700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,203700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,203600,4455866810,6990,6990,6990,6990,0
|
|
20231204,203500,4455866810,6990,6990,6990,6990,0
|
|
20231204,203400,4455866810,6990,6990,6990,6990,0
|
|
20231204,203300,4455866810,6990,6990,6990,6990,0
|
|
20231204,203200,4455866810,6990,6990,6990,6990,0
|
|
20231204,203100,4455866810,6990,6990,6990,6990,0
|
|
20231204,203000,4455866810,6990,6990,6990,6990,0
|
|
20231204,202900,4455866810,6990,6990,6990,6990,0
|
|
20231204,202800,4455866810,6990,6990,6990,6990,0
|
|
20231204,202700,4455866810,6990,6990,6990,6990,0
|
|
20231204,202600,4455866810,6990,6990,6990,6990,0
|
|
20231204,202500,4455866810,6990,6990,6990,6990,0
|
|
20231204,202400,4455866810,6990,6990,6990,6990,0
|
|
20231204,202300,4455866810,6990,6990,6990,6990,0
|
|
20231204,202200,4455866810,6990,6990,6990,6990,0
|
|
20231204,202100,4455866810,6990,6990,6990,6990,0
|
|
20231204,202000,4455866810,6990,6990,6990,6990,0
|
|
20231204,201900,4455866810,6990,6990,6990,6990,0
|
|
20231204,201800,4455866810,6990,6990,6990,6990,0
|
|
20231204,201700,4455866810,6990,6990,6990,6990,0
|
|
20231204,201600,4455866810,6990,6990,6990,6990,0
|
|
20231204,201500,4455866810,6990,6990,6990,6990,0
|
|
20231204,201400,4455866810,6990,6990,6990,6990,0
|
|
20231204,201300,4455866810,6990,6990,6990,6990,0
|
|
20231204,201200,4455866810,6990,6990,6990,6990,0
|
|
20231204,201100,4455866810,6990,6990,6990,6990,0
|
|
20231204,201000,4455866810,6990,6990,6990,6990,0
|
|
20231204,200900,4455866810,6990,6990,6990,6990,0
|
|
20231204,200800,4455866810,6990,6990,6990,6990,0
|
|
20231204,200700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,200600,4455866810,6990,6990,6990,6990,0
|
|
20231204,200500,4455866810,6990,6990,6990,6990,0
|
|
20231204,200400,4455866810,6990,6990,6990,6990,0
|
|
20231204,200300,4455866810,6990,6990,6990,6990,0
|
|
20231204,200200,4455866810,6990,6990,6990,6990,0
|
|
20231204,200100,4455866810,6990,6990,6990,6990,0
|
|
20231204,200000,4455866810,6990,6990,6990,6990,0
|
|
20231204,195900,4455866810,6990,6990,6990,6990,0
|
|
20231204,195800,4455866810,6990,6990,6990,6990,0
|
|
20231204,195700,4455866810,6990,6990,6990,6990,0
|
|
20231204,195600,4455866810,6990,6990,6990,6990,0
|
|
20231204,195500,4455866810,6990,6990,6990,6990,0
|
|
20231204,195400,4455866810,6990,6990,6990,6990,0
|
|
20231204,195300,4455866810,6990,6990,6990,6990,0
|
|
20231204,195200,4455866810,6990,6990,6990,6990,0
|
|
20231204,195100,4455866810,6990,6990,6990,6990,0
|
|
20231204,195000,4455866810,6990,6990,6990,6990,0
|
|
20231204,194900,4455866810,6990,6990,6990,6990,0
|
|
20231204,194800,4455866810,6990,6990,6990,6990,0
|
|
20231204,194700,4455866810,6990,6990,6990,6990,0
|
|
20231204,194600,4455866810,6990,6990,6990,6990,0
|
|
20231204,194500,4455866810,6990,6990,6990,6990,0
|
|
20231204,194400,4455866810,6990,6990,6990,6990,0
|
|
20231204,194300,4455866810,6990,6990,6990,6990,0
|
|
20231204,194200,4455866810,6990,6990,6990,6990,0
|
|
20231204,194100,4455866810,6990,6990,6990,6990,0
|
|
20231204,194000,4455866810,6990,6990,6990,6990,0
|
|
20231204,193900,4455866810,6990,6990,6990,6990,0
|
|
20231204,193800,4455866810,6990,6990,6990,6990,0
|
|
20231204,193700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,193600,4455866810,6990,6990,6990,6990,0
|
|
20231204,193500,4455866810,6990,6990,6990,6990,0
|
|
20231204,193400,4455866810,6990,6990,6990,6990,0
|
|
20231204,193300,4455866810,6990,6990,6990,6990,0
|
|
20231204,193200,4455866810,6990,6990,6990,6990,0
|
|
20231204,193100,4455866810,6990,6990,6990,6990,0
|
|
20231204,193000,4455866810,6990,6990,6990,6990,0
|
|
20231204,192900,4455866810,6990,6990,6990,6990,0
|
|
20231204,192800,4455866810,6990,6990,6990,6990,0
|
|
20231204,192700,4455866810,6990,6990,6990,6990,0
|
|
20231204,192600,4455866810,6990,6990,6990,6990,0
|
|
20231204,192500,4455866810,6990,6990,6990,6990,0
|
|
20231204,192400,4455866810,6990,6990,6990,6990,0
|
|
20231204,192300,4455866810,6990,6990,6990,6990,0
|
|
20231204,192200,4455866810,6990,6990,6990,6990,0
|
|
20231204,192100,4455866810,6990,6990,6990,6990,0
|
|
20231204,192000,4455866810,6990,6990,6990,6990,0
|
|
20231204,191900,4455866810,6990,6990,6990,6990,0
|
|
20231204,191800,4455866810,6990,6990,6990,6990,0
|
|
20231204,191700,4455866810,6990,6990,6990,6990,0
|
|
20231204,191600,4455866810,6990,6990,6990,6990,0
|
|
20231204,191500,4455866810,6990,6990,6990,6990,0
|
|
20231204,191400,4455866810,6990,6990,6990,6990,0
|
|
20231204,191300,4455866810,6990,6990,6990,6990,0
|
|
20231204,191200,4455866810,6990,6990,6990,6990,0
|
|
20231204,191100,4455866810,6990,6990,6990,6990,0
|
|
20231204,191000,4455866810,6990,6990,6990,6990,0
|
|
20231204,190900,4455866810,6990,6990,6990,6990,0
|
|
20231204,190800,4455866810,6990,6990,6990,6990,0
|
|
20231204,190700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,190600,4455866810,6990,6990,6990,6990,0
|
|
20231204,190500,4455866810,6990,6990,6990,6990,0
|
|
20231204,190400,4455866810,6990,6990,6990,6990,0
|
|
20231204,190300,4455866810,6990,6990,6990,6990,0
|
|
20231204,190200,4455866810,6990,6990,6990,6990,0
|
|
20231204,190100,4455866810,6990,6990,6990,6990,0
|
|
20231204,190000,4455866810,6990,6990,6990,6990,0
|
|
20231204,185900,4455866810,6990,6990,6990,6990,0
|
|
20231204,185800,4455866810,6990,6990,6990,6990,0
|
|
20231204,185700,4455866810,6990,6990,6990,6990,0
|
|
20231204,185600,4455866810,6990,6990,6990,6990,0
|
|
20231204,185500,4455866810,6990,6990,6990,6990,0
|
|
20231204,185400,4455866810,6990,6990,6990,6990,0
|
|
20231204,185300,4455866810,6990,6990,6990,6990,0
|
|
20231204,185200,4455866810,6990,6990,6990,6990,0
|
|
20231204,185100,4455866810,6990,6990,6990,6990,0
|
|
20231204,185000,4455866810,6990,6990,6990,6990,0
|
|
20231204,184900,4455866810,6990,6990,6990,6990,0
|
|
20231204,184800,4455866810,6990,6990,6990,6990,0
|
|
20231204,184700,4455866810,6990,6990,6990,6990,0
|
|
20231204,184600,4455866810,6990,6990,6990,6990,0
|
|
20231204,184500,4455866810,6990,6990,6990,6990,0
|
|
20231204,184400,4455866810,6990,6990,6990,6990,0
|
|
20231204,184300,4455866810,6990,6990,6990,6990,0
|
|
20231204,184200,4455866810,6990,6990,6990,6990,0
|
|
20231204,184100,4455866810,6990,6990,6990,6990,0
|
|
20231204,184000,4455866810,6990,6990,6990,6990,0
|
|
20231204,183900,4455866810,6990,6990,6990,6990,0
|
|
20231204,183800,4455866810,6990,6990,6990,6990,0
|
|
20231204,183700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,183600,4455866810,6990,6990,6990,6990,0
|
|
20231204,183500,4455866810,6990,6990,6990,6990,0
|
|
20231204,183400,4455866810,6990,6990,6990,6990,0
|
|
20231204,183300,4455866810,6990,6990,6990,6990,0
|
|
20231204,183200,4455866810,6990,6990,6990,6990,0
|
|
20231204,183100,4455866810,6990,6990,6990,6990,0
|
|
20231204,183000,4455866810,6990,6990,6990,6990,0
|
|
20231204,182900,4455866810,6990,6990,6990,6990,0
|
|
20231204,182800,4455866810,6990,6990,6990,6990,0
|
|
20231204,182700,4455866810,6990,6990,6990,6990,0
|
|
20231204,182600,4455866810,6990,6990,6990,6990,0
|
|
20231204,182500,4455866810,6990,6990,6990,6990,0
|
|
20231204,182400,4455866810,6990,6990,6990,6990,0
|
|
20231204,182300,4455866810,6990,6990,6990,6990,0
|
|
20231204,182200,4455866810,6990,6990,6990,6990,0
|
|
20231204,182100,4455866810,6990,6990,6990,6990,0
|
|
20231204,182000,4455866810,6990,6990,6990,6990,0
|
|
20231204,181900,4455866810,6990,6990,6990,6990,0
|
|
20231204,181800,4455866810,6990,6990,6990,6990,0
|
|
20231204,181700,4455866810,6990,6990,6990,6990,0
|
|
20231204,181600,4455866810,6990,6990,6990,6990,0
|
|
20231204,181500,4455866810,6990,6990,6990,6990,0
|
|
20231204,181400,4455866810,6990,6990,6990,6990,0
|
|
20231204,181300,4455866810,6990,6990,6990,6990,0
|
|
20231204,181200,4455866810,6990,6990,6990,6990,0
|
|
20231204,181100,4455866810,6990,6990,6990,6990,0
|
|
20231204,181000,4455866810,6990,6990,6990,6990,0
|
|
20231204,180900,4455866810,6990,6990,6990,6990,0
|
|
20231204,180800,4455866810,6990,6990,6990,6990,0
|
|
20231204,180700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,180600,4455866810,6990,6990,6990,6990,0
|
|
20231204,180500,4455866810,6990,6990,6990,6990,0
|
|
20231204,180400,4455866810,6990,6990,6990,6990,0
|
|
20231204,180300,4455866810,6990,6990,6990,6990,0
|
|
20231204,180200,4455866810,6990,6990,6990,6990,0
|
|
20231204,180100,4455866810,6990,6990,6990,6990,0
|
|
20231204,180000,4455866810,6990,6990,6990,6990,0
|
|
20231204,175900,4455866810,6990,6990,6990,6990,0
|
|
20231204,175800,4455866810,6990,6990,6990,6990,0
|
|
20231204,175700,4455866810,6990,6990,6990,6990,0
|
|
20231204,175600,4455866810,6990,6990,6990,6990,0
|
|
20231204,175500,4455866810,6990,6990,6990,6990,0
|
|
20231204,175400,4455866810,6990,6990,6990,6990,0
|
|
20231204,175300,4455866810,6990,6990,6990,6990,0
|
|
20231204,175200,4455866810,6990,6990,6990,6990,0
|
|
20231204,175100,4455866810,6990,6990,6990,6990,0
|
|
20231204,175000,4455866810,6990,6990,6990,6990,0
|
|
20231204,174900,4455866810,6990,6990,6990,6990,0
|
|
20231204,174800,4455866810,6990,6990,6990,6990,0
|
|
20231204,174700,4455866810,6990,6990,6990,6990,0
|
|
20231204,174600,4455866810,6990,6990,6990,6990,0
|
|
20231204,174500,4455866810,6990,6990,6990,6990,0
|
|
20231204,174400,4455866810,6990,6990,6990,6990,0
|
|
20231204,174300,4455866810,6990,6990,6990,6990,0
|
|
20231204,174200,4455866810,6990,6990,6990,6990,0
|
|
20231204,174100,4455866810,6990,6990,6990,6990,0
|
|
20231204,174000,4455866810,6990,6990,6990,6990,0
|
|
20231204,173900,4455866810,6990,6990,6990,6990,0
|
|
20231204,173800,4455866810,6990,6990,6990,6990,0
|
|
20231204,173700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,173600,4455866810,6990,6990,6990,6990,0
|
|
20231204,173500,4455866810,6990,6990,6990,6990,0
|
|
20231204,173400,4455866810,6990,6990,6990,6990,0
|
|
20231204,173300,4455866810,6990,6990,6990,6990,0
|
|
20231204,173200,4455866810,6990,6990,6990,6990,0
|
|
20231204,173100,4455866810,6990,6990,6990,6990,0
|
|
20231204,173000,4455866810,6990,6990,6990,6990,0
|
|
20231204,172900,4455866810,6990,6990,6990,6990,0
|
|
20231204,172800,4455866810,6990,6990,6990,6990,0
|
|
20231204,172700,4455866810,6990,6990,6990,6990,0
|
|
20231204,172600,4455866810,6990,6990,6990,6990,0
|
|
20231204,172500,4455866810,6990,6990,6990,6990,0
|
|
20231204,172400,4455866810,6990,6990,6990,6990,0
|
|
20231204,172300,4455866810,6990,6990,6990,6990,0
|
|
20231204,172200,4455866810,6990,6990,6990,6990,0
|
|
20231204,172100,4455866810,6990,6990,6990,6990,0
|
|
20231204,172000,4455866810,6990,6990,6990,6990,0
|
|
20231204,171900,4455866810,6990,6990,6990,6990,0
|
|
20231204,171800,4455866810,6990,6990,6990,6990,0
|
|
20231204,171700,4455866810,6990,6990,6990,6990,0
|
|
20231204,171600,4455866810,6990,6990,6990,6990,0
|
|
20231204,171500,4455866810,6990,6990,6990,6990,0
|
|
20231204,171400,4455866810,6990,6990,6990,6990,0
|
|
20231204,171300,4455866810,6990,6990,6990,6990,0
|
|
20231204,171200,4455866810,6990,6990,6990,6990,0
|
|
20231204,171100,4455866810,6990,6990,6990,6990,0
|
|
20231204,171000,4455866810,6990,6990,6990,6990,0
|
|
20231204,170900,4455866810,6990,6990,6990,6990,0
|
|
20231204,170800,4455866810,6990,6990,6990,6990,0
|
|
20231204,170700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,170600,4455866810,6990,6990,6990,6990,0
|
|
20231204,170500,4455866810,6990,6990,6990,6990,0
|
|
20231204,170400,4455866810,6990,6990,6990,6990,0
|
|
20231204,170300,4455866810,6990,6990,6990,6990,0
|
|
20231204,170200,4455866810,6990,6990,6990,6990,0
|
|
20231204,170100,4455866810,6990,6990,6990,6990,0
|
|
20231204,170000,4455866810,6990,6990,6990,6990,0
|
|
20231204,165900,4455866810,6990,6990,6990,6990,0
|
|
20231204,165800,4455866810,6990,6990,6990,6990,0
|
|
20231204,165700,4455866810,6990,6990,6990,6990,0
|
|
20231204,165600,4455866810,6990,6990,6990,6990,0
|
|
20231204,165500,4455866810,6990,6990,6990,6990,0
|
|
20231204,165400,4455866810,6990,6990,6990,6990,0
|
|
20231204,165300,4455866810,6990,6990,6990,6990,0
|
|
20231204,165200,4455866810,6990,6990,6990,6990,0
|
|
20231204,165100,4455866810,6990,6990,6990,6990,0
|
|
20231204,165000,4455866810,6990,6990,6990,6990,0
|
|
20231204,164900,4455866810,6990,6990,6990,6990,0
|
|
20231204,164800,4455866810,6990,6990,6990,6990,0
|
|
20231204,164700,4455866810,6990,6990,6990,6990,0
|
|
20231204,164600,4455866810,6990,6990,6990,6990,0
|
|
20231204,164500,4455866810,6990,6990,6990,6990,0
|
|
20231204,164400,4455866810,6990,6990,6990,6990,0
|
|
20231204,164300,4455866810,6990,6990,6990,6990,0
|
|
20231204,164200,4455866810,6990,6990,6990,6990,0
|
|
20231204,164100,4455866810,6990,6990,6990,6990,0
|
|
20231204,164000,4455866810,6990,6990,6990,6990,0
|
|
20231204,163900,4455866810,6990,6990,6990,6990,0
|
|
20231204,163800,4455866810,6990,6990,6990,6990,0
|
|
20231204,163700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,163600,4455866810,6990,6990,6990,6990,0
|
|
20231204,163500,4455866810,6990,6990,6990,6990,0
|
|
20231204,163400,4455866810,6990,6990,6990,6990,0
|
|
20231204,163300,4455866810,6990,6990,6990,6990,0
|
|
20231204,163200,4455866810,6990,6990,6990,6990,0
|
|
20231204,163100,4455866810,6990,6990,6990,6990,0
|
|
20231204,163000,4455866810,6990,6990,6990,6990,0
|
|
20231204,162900,4455866810,6990,6990,6990,6990,0
|
|
20231204,162800,4455866810,6990,6990,6990,6990,0
|
|
20231204,162700,4455866810,6990,6990,6990,6990,0
|
|
20231204,162600,4455866810,6990,6990,6990,6990,0
|
|
20231204,162500,4455866810,6990,6990,6990,6990,0
|
|
20231204,162400,4455866810,6990,6990,6990,6990,0
|
|
20231204,162300,4455866810,6990,6990,6990,6990,0
|
|
20231204,162200,4455866810,6990,6990,6990,6990,0
|
|
20231204,162100,4455866810,6990,6990,6990,6990,0
|
|
20231204,162000,4455866810,6990,6990,6990,6990,0
|
|
20231204,161900,4455866810,6990,6990,6990,6990,0
|
|
20231204,161800,4455866810,6990,6990,6990,6990,0
|
|
20231204,161700,4455866810,6990,6990,6990,6990,0
|
|
20231204,161600,4455866810,6990,6990,6990,6990,0
|
|
20231204,161500,4455866810,6990,6990,6990,6990,0
|
|
20231204,161400,4455866810,6990,6990,6990,6990,0
|
|
20231204,161300,4455866810,6990,6990,6990,6990,0
|
|
20231204,161200,4455866810,6990,6990,6990,6990,0
|
|
20231204,161100,4455866810,6990,6990,6990,6990,0
|
|
20231204,161000,4455866810,6990,6990,6990,6990,0
|
|
20231204,160900,4455866810,6990,6990,6990,6990,0
|
|
20231204,160800,4455866810,6990,6990,6990,6990,0
|
|
20231204,160700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,160600,4455866810,6990,6990,6990,6990,0
|
|
20231204,160500,4455866810,6990,6990,6990,6990,0
|
|
20231204,160400,4455866810,6990,6990,6990,6990,0
|
|
20231204,160300,4455866810,6990,6990,6990,6990,0
|
|
20231204,160200,4455866810,6990,6990,6990,6990,0
|
|
20231204,160100,4455866810,6990,6990,6990,6990,0
|
|
20231204,160000,4455866810,6990,6990,6990,6990,0
|
|
20231204,155900,4455866810,6990,6990,6990,6990,0
|
|
20231204,155800,4455866810,6990,6990,6990,6990,0
|
|
20231204,155700,4455866810,6990,6990,6990,6990,0
|
|
20231204,155600,4455866810,6990,6990,6990,6990,0
|
|
20231204,155500,4455866810,6990,6990,6990,6990,0
|
|
20231204,155400,4455866810,6990,6990,6990,6990,0
|
|
20231204,155300,4455866810,6990,6990,6990,6990,0
|
|
20231204,155200,4455866810,6990,6990,6990,6990,0
|
|
20231204,155100,4455866810,6990,6990,6990,6990,0
|
|
20231204,155000,4455866810,6990,6990,6990,6990,0
|
|
20231204,154900,4455866810,6990,6990,6990,6990,0
|
|
20231204,154800,4455866810,6990,6990,6990,6990,0
|
|
20231204,154700,4455866810,6990,6990,6990,6990,0
|
|
20231204,154600,4455866810,6990,6990,6990,6990,0
|
|
20231204,154500,4455866810,6990,6990,6990,6990,0
|
|
20231204,154400,4455866810,6990,6990,6990,6990,0
|
|
20231204,154300,4455866810,6990,6990,6990,6990,0
|
|
20231204,154200,4455866810,6990,6990,6990,6990,0
|
|
20231204,154100,4455866810,6990,6990,6990,6990,0
|
|
20231204,154000,4455866810,6990,6990,6990,6990,0
|
|
20231204,153900,4455866810,6990,6990,6990,6990,0
|
|
20231204,153800,4455866810,6990,6990,6990,6990,0
|
|
20231204,153700,4455866810,6990,6990,6990,6990,5313
|
|
20231204,153600,4455866810,6990,6990,6990,6990,0
|
|
20231204,153500,4455866810,6990,6990,6990,6990,0
|
|
20231204,153400,4455866810,6990,6990,6990,6990,0
|
|
20231204,153300,4455866810,6990,6990,6990,6990,0
|
|
20231204,153200,4455866810,6990,6990,6990,6990,0
|
|
20231204,153100,4455866810,6990,6990,6990,6990,0
|
|
20231204,153000,4455866810,6990,6990,6990,6990,5313
|
|
20231204,152900,4418728940,6980,6980,6980,6980,0
|
|
20231204,152800,4418728940,6980,6980,6980,6980,0
|
|
20231204,152700,4418728940,6980,6980,6980,6980,0
|
|
20231204,152600,4418728940,6980,6980,6980,6980,0
|
|
20231204,152500,4418728940,6980,6980,6980,6980,0
|
|
20231204,152400,4418728940,6980,6980,6980,6980,0
|
|
20231204,152300,4418728940,6980,6980,6980,6980,0
|
|
20231204,152200,4418728940,6980,6980,6980,6980,0
|
|
20231204,152100,4418728940,6980,6980,6980,6980,0
|
|
20231204,152000,4418728940,6980,6980,6980,6980,0
|
|
20231204,151900,4418728940,6980,6920,6980,6900,3323
|
|
20231204,151800,4395597730,6970,6960,6970,6960,600
|
|
20231204,151700,4391421720,6960,6960,6960,6950,2201
|
|
20231204,151600,4376103260,6900,6920,6920,6900,1344
|
|
20231204,151500,4366823690,6920,6920,6920,6920,0
|
|
20231204,151400,4366823690,6920,6920,6920,6920,23
|
|
20231204,151300,4366664530,6920,6920,6920,6920,160
|
|
20231204,151200,4365557330,6920,6940,6940,6920,87
|
|
20231204,151100,4364954290,6940,6920,6940,6920,147
|
|
20231204,151000,4363936550,6930,6930,6930,6930,182
|
|
20231204,150900,4362675290,6940,6940,6940,6930,540
|
|
20231204,150800,4358930190,6950,6920,6970,6920,555
|
|
20231204,150700,4355069550,6880,6920,6920,6880,7150
|
|
20231204,150600,4305797250,6920,6920,6920,6920,11
|
|
20231204,150500,4305721130,6900,6970,6970,6900,4747
|
|
20231204,150400,4272921740,6960,6960,6970,6960,198
|
|
20231204,150300,4271543650,6990,6990,6990,6990,0
|
|
20231204,150200,4271543650,6990,6990,6990,6930,801
|
|
20231204,150100,4265978110,6980,6940,6990,6940,330
|
|
20231204,150000,4263681130,6940,6920,6970,6920,71
|
|
20231204,145900,4263188770,7000,6940,7000,6940,1301
|
|
20231204,145800,4254115700,6940,6940,6940,6940,2
|
|
20231204,145700,4254101820,6940,6940,6940,6940,190
|
|
20231204,145600,4252783220,6940,6900,6940,6900,29
|
|
20231204,145500,4252583080,6940,6940,6940,6940,451
|
|
20231204,145400,4249453140,6940,6900,6940,6890,4223
|
|
20231204,145300,4220347250,7000,6890,7000,6890,1354
|
|
20231204,145200,4210943840,6890,6890,6890,6890,110
|
|
20231204,145100,4210185940,6860,6860,6860,6860,621
|
|
20231204,145000,4205925880,6860,6910,6910,6860,225
|
|
20231204,144900,4204376900,6910,6910,6920,6910,66
|
|
20231204,144800,4203920620,6920,6920,6920,6920,213
|
|
20231204,144700,4202446660,6920,6920,6920,6920,1
|
|
20231204,144600,4202439740,6920,6920,6920,6920,1
|
|
20231204,144500,4202432820,6930,6850,6930,6830,1601
|
|
20231204,144400,4191466590,6860,6880,6880,6860,651
|
|
20231204,144300,4186995910,6880,6890,6890,6880,353
|
|
20231204,144200,4184564270,7010,6880,7020,6870,161
|
|
20231204,144100,4183454040,6880,6870,6880,6870,700
|
|
20231204,144000,4178644440,6830,6810,6830,6810,769
|
|
20231204,143900,4173401680,6810,6810,6810,6810,5
|
|
20231204,143800,4173367630,6810,6810,6810,6810,196
|
|
20231204,143700,4172032870,6810,6810,6810,6810,661
|
|
20231204,143600,4167531460,6820,6790,6820,6790,436
|
|
20231204,143500,4164560570,6800,6800,6800,6800,0
|
|
20231204,143400,4164560570,6800,6800,6800,6770,743
|
|
20231204,143300,4159515370,6770,6770,6770,6760,385
|
|
20231204,143200,4156909430,6760,6770,6770,6760,1001
|
|
20231204,143100,4150140670,6770,6770,6810,6760,5724
|
|
20231204,143000,4111402220,6780,6770,6780,6750,4703
|
|
20231204,142900,4079610910,6780,6800,6800,6780,2945
|
|
20231204,142800,4059639810,6790,6830,6830,6790,8838
|
|
20231204,142700,3999414650,6800,6800,6800,6800,2194
|
|
20231204,142600,3984495450,6800,6810,6810,6800,5249
|
|
20231204,142500,3948791880,6810,6820,6820,6810,146
|
|
20231204,142400,3947796270,6810,6840,6840,6810,2500
|
|
20231204,142300,3930729570,6880,6880,6880,6880,0
|
|
20231204,142200,3930729570,6880,6880,6880,6880,15
|
|
20231204,142100,3930626370,6880,6880,6880,6880,0
|
|
20231204,142000,3930626370,6880,6880,6880,6880,0
|
|
20231204,141900,3930626370,6880,6870,6880,6870,211
|
|
20231204,141800,3929175220,6820,6830,6870,6820,615
|
|
20231204,141700,3924968160,6820,6800,6820,6800,413
|
|
20231204,141600,3922154880,6820,6820,6820,6820,501
|
|
20231204,141500,3918738060,6820,6820,6820,6820,0
|
|
20231204,141400,3918738060,6820,6820,6820,6820,59
|
|
20231204,141300,3918335680,6800,6800,6800,6800,1089
|
|
20231204,141200,3910930480,6800,6810,6810,6800,2715
|
|
20231204,141100,3892464370,6810,6820,6820,6810,407
|
|
20231204,141000,3889688780,6830,6830,6830,6830,238
|
|
20231204,140900,3888063240,6840,6870,6870,6840,458
|
|
20231204,140800,3884927100,6870,6870,6870,6870,431
|
|
20231204,140700,3881966130,6880,6880,6880,6880,0
|
|
20231204,140600,3881966130,6880,6880,6880,6880,0
|
|
20231204,140500,3881966130,6880,6850,6880,6850,646
|
|
20231204,140400,3877539200,6850,6850,6850,6850,136
|
|
20231204,140300,3876607600,6850,6850,6850,6850,86
|
|
20231204,140200,3876018500,6880,6880,6880,6880,1
|
|
20231204,140100,3876011620,6880,6880,6880,6880,0
|
|
20231204,140000,3876011620,6880,6880,6880,6880,19
|
|
20231204,135900,3875880900,6890,6870,6890,6870,40
|
|
20231204,135800,3875605500,6870,6840,6880,6800,10116
|
|
20231204,135700,3806279220,6850,6850,6850,6850,251
|
|
20231204,135600,3804559870,6850,6860,6860,6850,1119
|
|
20231204,135500,3796889220,6870,6870,6870,6870,237
|
|
20231204,135400,3795261030,6870,6840,6870,6840,1254
|
|
20231204,135300,3786662660,6830,6830,6830,6820,337
|
|
20231204,135200,3784360960,6830,6830,6830,6830,113
|
|
20231204,135100,3783589170,6840,6840,6840,6840,11
|
|
20231204,135000,3783513930,6840,6860,6860,6840,612
|
|
20231204,134900,3779326370,6870,6870,6870,6830,1235
|
|
20231204,134800,3770891200,6870,6870,6870,6870,500
|
|
20231204,134700,3767456200,6870,6870,6870,6830,593
|
|
20231204,134600,3763396810,6850,6850,6850,6850,252
|
|
20231204,134500,3761670610,6870,6870,6870,6870,0
|
|
20231204,134400,3761670610,6870,6870,6870,6870,850
|
|
20231204,134300,3755831110,6830,6870,6870,6830,223
|
|
20231204,134200,3754304020,6830,6830,6830,6830,275
|
|
20231204,134100,3752425770,6880,6840,6880,6840,645
|
|
20231204,134000,3748001930,6840,6850,6890,6840,1539
|
|
20231204,133900,3737462380,6900,6900,6900,6900,0
|
|
20231204,133800,3737462380,6900,6870,6900,6860,768
|
|
20231204,133700,3732186860,6900,6900,6900,6900,0
|
|
20231204,133600,3732186860,6900,6900,6900,6900,1
|
|
20231204,133500,3732179960,6910,6910,6910,6910,5
|
|
20231204,133400,3732145410,6910,6910,6910,6910,1
|
|
20231204,133300,3732138500,6860,6870,6920,6860,530
|
|
20231204,133200,3728495550,6930,6870,6930,6870,355
|
|
20231204,133100,3726050890,6930,6880,6930,6870,270
|
|
20231204,133000,3724185560,6930,6930,6930,6930,0
|
|
20231204,132900,3724185560,6930,6900,6930,6900,400
|
|
20231204,132800,3721424570,6900,6900,6900,6900,210
|
|
20231204,132700,3719975570,6900,6900,6900,6900,300
|
|
20231204,132600,3717905570,6900,6900,6900,6900,32
|
|
20231204,132500,3717684770,6900,6900,6900,6900,0
|
|
20231204,132400,3717684770,6900,6900,6900,6900,20
|
|
20231204,132300,3717546770,6910,6910,6910,6910,5
|
|
20231204,132200,3717512220,6940,6940,6940,6940,5
|
|
20231204,132100,3717477520,6940,6920,6940,6880,46
|
|
20231204,132000,3717160940,6840,6970,6970,6840,4116
|
|
20231204,131900,3688825730,6960,6930,6960,6930,433
|
|
20231204,131800,3685821190,6930,6930,6930,6930,131
|
|
20231204,131700,3684913360,6940,6940,6940,6940,0
|
|
20231204,131600,3684913360,6940,6930,6940,6900,4894
|
|
20231204,131500,3651117020,6940,6940,6940,6940,1000
|
|
20231204,131400,3644177020,6940,6940,6940,6940,22
|
|
20231204,131300,3644024340,6940,6900,6940,6900,4
|
|
20231204,131200,3643996700,6940,6900,6940,6880,553
|
|
20231204,131100,3640181300,6950,6950,6950,6930,1674
|
|
20231204,131000,3628564800,6980,7010,7010,6960,563
|
|
20231204,130900,3624644750,7000,7010,7010,7000,1439
|
|
20231204,130800,3614571720,7000,6930,7010,6920,2336
|
|
20231204,130700,3598296300,6930,6930,6950,6930,218
|
|
20231204,130600,3596785280,6930,6920,6930,6910,109
|
|
20231204,130500,3596031280,6930,6910,6930,6910,214
|
|
20231204,130400,3594550000,6920,6890,6920,6890,949
|
|
20231204,130300,3587991750,6890,6890,6890,6890,0
|
|
20231204,130200,3587991750,6890,6900,6900,6890,65
|
|
20231204,130100,3587543400,6890,6890,6890,6850,2017
|
|
20231204,130000,3573686790,6890,6890,6890,6890,1
|
|
20231204,125900,3573679900,6840,6830,6840,6830,1225
|
|
20231204,125800,3565305480,6840,6830,6840,6830,2
|
|
20231204,125700,3565291810,6840,6840,6840,6820,84
|
|
20231204,125600,3564718890,6800,6850,6850,6800,1716
|
|
20231204,125500,3553040280,6890,6880,6890,6880,298
|
|
20231204,125400,3550989270,6890,6890,6890,6890,0
|
|
20231204,125300,3550989270,6890,6810,6890,6810,3500
|
|
20231204,125200,3527121450,6830,6830,6830,6830,1
|
|
20231204,125100,3527114620,6810,6830,6830,6810,960
|
|
20231204,125000,3520575540,6830,6830,6830,6810,309
|
|
20231204,124900,3518471030,6830,6830,6830,6830,21
|
|
20231204,124800,3518327600,6820,6820,6820,6820,2
|
|
20231204,124700,3518313960,6820,6830,6830,6820,11
|
|
20231204,124600,3518238930,6790,6820,6830,6790,504
|
|
20231204,124500,3514811130,6830,6780,6830,6780,6676
|
|
20231204,124400,3469291270,6780,6810,6830,6780,3826
|
|
20231204,124300,3443278630,6830,6830,6830,6800,206
|
|
20231204,124200,3441877740,6830,6840,6840,6800,9067
|
|
20231204,124100,3380061190,6840,6840,6840,6840,0
|
|
20231204,124000,3380061190,6840,6850,6850,6840,106
|
|
20231204,123900,3379335150,6850,6880,6880,6850,394
|
|
20231204,123800,3376624730,6880,6880,6880,6880,0
|
|
20231204,123700,3376624730,6880,6880,6880,6850,467
|
|
20231204,123600,3373425420,6860,6860,6890,6860,197
|
|
20231204,123500,3372073940,6900,6900,6900,6900,0
|
|
20231204,123400,3372073940,6900,6860,6900,6850,224
|
|
20231204,123300,3370537390,6860,6860,6900,6860,307
|
|
20231204,123200,3368431330,6860,6870,6900,6860,614
|
|
20231204,123100,3364213250,6910,6910,6910,6910,0
|
|
20231204,123000,3364213250,6910,6920,6920,6860,2191
|
|
20231204,122900,3349118600,6930,6920,6930,6920,283
|
|
20231204,122800,3347160230,6930,6930,6930,6930,230
|
|
20231204,122700,3345566330,6920,6920,6920,6920,0
|
|
20231204,122600,3345566330,6920,6920,6920,6920,203
|
|
20231204,122500,3344161570,6930,6930,6930,6930,126
|
|
20231204,122400,3343288390,6970,6970,6970,6970,0
|
|
20231204,122300,3343288390,6970,6970,6970,6970,0
|
|
20231204,122200,3343288390,6970,6940,6970,6940,212
|
|
20231204,122100,3341817080,6970,6970,6970,6970,2
|
|
20231204,122000,3341803140,6940,6940,6940,6940,1
|
|
20231204,121900,3341796200,6970,6970,6970,6970,0
|
|
20231204,121800,3341796200,6970,6970,6970,6970,0
|
|
20231204,121700,3341796200,6970,6970,6970,6970,2
|
|
20231204,121600,3341782260,6970,6930,6970,6930,2
|
|
20231204,121500,3341768360,6970,6970,6970,6970,0
|
|
20231204,121400,3341768360,6970,6960,6970,6930,339
|
|
20231204,121300,3339409170,6960,6960,6960,6960,4
|
|
20231204,121200,3339381330,6960,6960,6960,6960,250
|
|
20231204,121100,3337641330,7000,7000,7000,7000,9710
|
|
20231204,121000,3269671330,7000,6860,7020,6860,5208
|
|
20231204,120900,3233574360,6860,6860,6860,6860,185
|
|
20231204,120800,3232305260,6890,6890,6890,6890,200
|
|
20231204,120700,3230927260,6890,6880,6890,6860,402
|
|
20231204,120600,3228161820,6890,6880,6890,6850,1582
|
|
20231204,120500,3217306450,6890,6870,6890,6850,672
|
|
20231204,120400,3212692170,6900,6900,6900,6900,1
|
|
20231204,120300,3212685270,6890,6870,6900,6870,210
|
|
20231204,120200,3211240970,6870,6890,6900,6870,3367
|
|
20231204,120100,3188068660,6900,6900,6900,6900,2
|
|
20231204,120000,3188054860,6900,6890,6900,6890,109
|
|
20231204,115900,3187302850,6900,6900,6900,6880,52
|
|
20231204,115800,3186945040,6900,6900,6900,6900,2
|
|
20231204,115700,3186931240,6900,6900,6900,6900,201
|
|
20231204,115600,3185544340,6870,6870,6870,6870,165
|
|
20231204,115500,3184410790,6870,6870,6870,6870,0
|
|
20231204,115400,3184410790,6870,6860,6870,6860,75
|
|
20231204,115300,3183896240,6870,6880,6880,6870,1278
|
|
20231204,115200,3175113520,6910,6910,6910,6910,0
|
|
20231204,115100,3175113520,6910,6870,6910,6870,599
|
|
20231204,115000,3170975270,6870,6870,6870,6870,697
|
|
20231204,114900,3166186880,6910,6870,6910,6870,3006
|
|
20231204,114800,3145447270,6900,6900,6900,6900,0
|
|
20231204,114700,3145447270,6900,6880,6900,6870,283
|
|
20231204,114600,3143499640,6900,6870,6900,6840,1425
|
|
20231204,114500,3133721290,6870,6910,6910,6840,3612
|
|
20231204,114400,3108944300,6910,6910,6910,6910,13
|
|
20231204,114300,3108854470,6910,6910,6910,6900,19
|
|
20231204,114200,3108723260,6910,6900,6910,6870,232
|
|
20231204,114100,3107121190,6880,6890,6890,6880,4186
|
|
20231204,114000,3078315290,6900,6900,6900,6900,2
|
|
20231204,113900,3078301490,6900,6900,6910,6900,401
|
|
20231204,113800,3075533630,6900,6920,6930,6900,1766
|
|
20231204,113700,3063334030,6920,6950,6950,6920,4211
|
|
20231204,113600,3034090260,6960,6960,6960,6960,30
|
|
20231204,113500,3033881460,6970,6970,6990,6970,470
|
|
20231204,113400,3030605520,6970,6970,6970,6970,51
|
|
20231204,113300,3030250050,6990,6990,6990,6980,271
|
|
20231204,113200,3028356670,7010,6990,7010,6990,905
|
|
20231204,113100,3022029090,6990,6990,6990,6990,1
|
|
20231204,113000,3022022100,6990,6990,6990,6990,4
|
|
20231204,112900,3021994140,6990,7010,7010,6990,5
|
|
20231204,112800,3021959170,6990,7050,7050,6990,1893
|
|
20231204,112700,3008719920,7050,7050,7050,7050,0
|
|
20231204,112600,3008719920,7050,7050,7050,7050,0
|
|
20231204,112500,3008719920,7050,7050,7050,7020,177
|
|
20231204,112400,3007473380,7050,7030,7050,7020,360
|
|
20231204,112300,3004942470,7030,7020,7030,7010,64
|
|
20231204,112200,3004493210,7020,7030,7030,7010,14
|
|
20231204,112100,3004394970,7010,7040,7040,7010,2185
|
|
20231204,112000,2989052830,7060,7060,7060,7060,71
|
|
20231204,111900,2988551570,7070,7070,7070,7070,1
|
|
20231204,111800,2988544500,7080,7080,7080,7080,6
|
|
20231204,111700,2988502020,7100,6960,7120,6960,8521
|
|
20231204,111600,2928560200,6960,6960,6960,6960,165
|
|
20231204,111500,2927411800,6960,6940,6960,6940,1115
|
|
20231204,111400,2919673600,6940,6920,6940,6920,109
|
|
20231204,111300,2918918660,6910,6920,6940,6910,143
|
|
20231204,111200,2917929310,6920,6920,6920,6910,249
|
|
20231204,111100,2916206430,6920,6900,6920,6900,570
|
|
20231204,111000,2912273410,6900,6910,6910,6900,166
|
|
20231204,110900,2911126370,6900,6910,6910,6900,353
|
|
20231204,110800,2908690050,6900,6910,6920,6900,211
|
|
20231204,110700,2907232040,6920,6940,6940,6920,45
|
|
20231204,110600,2906920620,6940,6940,6940,6940,118
|
|
20231204,110500,2906101700,6910,6910,6910,6910,0
|
|
20231204,110400,2906101700,6910,6910,6910,6910,791
|
|
20231204,110300,2900635890,6890,6900,6900,6890,187
|
|
20231204,110200,2899345690,6890,6890,6890,6890,0
|
|
20231204,110100,2899345690,6890,6900,6910,6890,370
|
|
20231204,110000,2896791790,6900,6910,6910,6900,39
|
|
20231204,105900,2896522580,6900,6900,6900,6900,251
|
|
20231204,105800,2894790680,6890,6890,6890,6890,3
|
|
20231204,105700,2894770010,6900,6900,6900,6900,128
|
|
20231204,105600,2893886810,6900,6920,6920,6900,1010
|
|
20231204,105500,2886911610,6920,6910,6920,6910,5
|
|
20231204,105400,2886877040,6900,6890,6900,6890,1820
|
|
20231204,105300,2874334950,6900,6940,6940,6900,6331
|
|
20231204,105200,2830606120,6940,6940,6940,6940,300
|
|
20231204,105100,2828524120,6920,6940,6940,6920,1229
|
|
20231204,105000,2820002910,6940,6960,6960,6940,603
|
|
20231204,104900,2815818070,6950,6960,6960,6950,571
|
|
20231204,104800,2811848620,6950,6950,6960,6950,32
|
|
20231204,104700,2811626210,6950,6970,6970,6950,1216
|
|
20231204,104600,2803169980,6970,6970,6970,6970,10
|
|
20231204,104500,2803100280,6990,6990,6990,6990,0
|
|
20231204,104400,2803100280,6990,6950,6990,6950,121
|
|
20231204,104300,2802255290,6950,6950,6950,6950,346
|
|
20231204,104200,2799850590,6950,6950,6950,6950,458
|
|
20231204,104100,2796667490,6950,6990,6990,6950,2
|
|
20231204,104000,2796653550,6990,6990,6990,6990,0
|
|
20231204,103900,2796653550,6990,6950,6990,6950,969
|
|
20231204,103800,2789908950,6950,6960,6960,6950,576
|
|
20231204,103700,2785902870,6960,6960,6960,6960,118
|
|
20231204,103600,2785081590,6980,6970,6980,6970,226
|
|
20231204,103500,2783504800,6970,6960,6970,6960,610
|
|
20231204,103400,2779255570,6960,6960,6960,6960,2139
|
|
20231204,103300,2764368130,6960,7000,7000,6960,6565
|
|
20231204,103200,2718496530,7000,7000,7040,7000,211
|
|
20231204,103100,2717019010,7000,7000,7000,7000,0
|
|
20231204,103000,2717019010,7000,7000,7000,7000,169
|
|
20231204,102900,2715836010,7000,7000,7000,7000,325
|
|
20231204,102800,2713561010,6980,7000,7000,6980,2232
|
|
20231204,102700,2697961650,7000,7000,7000,7000,500
|
|
20231204,102600,2694461650,6990,7040,7040,6980,5072
|
|
20231204,102500,2658965650,7050,7070,7070,7050,2340
|
|
20231204,102400,2642464120,7080,7080,7080,7080,0
|
|
20231204,102300,2642464120,7080,7080,7080,7080,6
|
|
20231204,102200,2642421640,7090,7090,7090,7090,1298
|
|
20231204,102100,2633218820,7050,7090,7090,7050,390
|
|
20231204,102000,2630467560,7090,7090,7090,7090,0
|
|
20231204,101900,2630467560,7090,7090,7090,7090,0
|
|
20231204,101800,2630467560,7090,7040,7090,7040,201
|
|
20231204,101700,2629049400,7050,7050,7050,7050,232
|
|
20231204,101600,2627413800,7050,7050,7050,7050,91
|
|
20231204,101500,2626772250,7080,7080,7080,7080,0
|
|
20231204,101400,2626772250,7080,7080,7090,7080,800
|
|
20231204,101300,2621108080,7080,7080,7080,7080,2
|
|
20231204,101200,2621093920,7080,7080,7080,7080,1000
|
|
20231204,101100,2614013920,7080,7050,7080,7050,1287
|
|
20231204,101000,2604913580,7080,7050,7080,7050,362
|
|
20231204,100900,2602356470,7050,7080,7080,7050,664
|
|
20231204,100800,2597673140,7080,7040,7080,7040,614
|
|
20231204,100700,2593346570,7040,7050,7050,7040,420
|
|
20231204,100600,2590389760,7050,7060,7060,7050,46
|
|
20231204,100500,2590065420,7080,7080,7080,7080,1005
|
|
20231204,100400,2582950020,7080,7080,7080,7080,102
|
|
20231204,100300,2582227860,7080,7020,7080,7020,838
|
|
20231204,100200,2576295420,7020,7070,7080,7020,417
|
|
20231204,100100,2573347530,7070,7050,7070,7050,500
|
|
20231204,100000,2569814210,7030,7030,7030,7030,297
|
|
20231204,095900,2567726300,7030,7030,7030,7030,231
|
|
20231204,095800,2566102370,7030,7030,7030,7030,213
|
|
20231204,095700,2564604980,7030,6970,7030,6970,813
|
|
20231204,095600,2558901970,6980,6980,6980,6980,443
|
|
20231204,095500,2555809830,6980,6980,6980,6980,548
|
|
20231204,095400,2551984790,6980,6980,6980,6980,0
|
|
20231204,095300,2551984790,6980,6980,6980,6980,373
|
|
20231204,095200,2549381250,6970,6970,6970,6970,331
|
|
20231204,095100,2547074180,6970,6990,7030,6970,2821
|
|
20231204,095000,2527388940,6990,7010,7010,6980,2204
|
|
20231204,094900,2511969270,7010,7000,7010,7000,741
|
|
20231204,094800,2506777410,7000,7020,7020,7000,500
|
|
20231204,094700,2503271990,7010,7010,7010,7010,719
|
|
20231204,094600,2498231800,7010,7050,7050,7010,4679
|
|
20231204,094500,2465371290,7060,7060,7060,7050,1727
|
|
20231204,094400,2453187390,7110,7110,7110,7110,6
|
|
20231204,094300,2453144730,7070,7120,7140,7070,2062
|
|
20231204,094200,2438519270,7130,7140,7140,7130,260
|
|
20231204,094100,2436663470,7140,7140,7140,7140,415
|
|
20231204,094000,2433700370,7140,7100,7140,7100,213
|
|
20231204,093900,2432185440,7100,7150,7150,7100,533
|
|
20231204,093800,2428398740,7100,7100,7100,7100,2377
|
|
20231204,093700,2411522040,7100,7090,7110,7090,6645
|
|
20231204,093600,2364339900,7080,7070,7080,7070,710
|
|
20231204,093500,2359314080,7040,7040,7050,7040,2458
|
|
20231204,093400,2341992500,7040,7040,7040,7030,615
|
|
20231204,093300,2337664130,7040,7080,7080,7040,1267
|
|
20231204,093200,2328737410,7040,7050,7050,7040,1124
|
|
20231204,093100,2320818140,7050,7070,7100,7050,341
|
|
20231204,093000,2318413520,7050,7050,7050,7050,11
|
|
20231204,092900,2318335970,7050,7030,7050,7030,1467
|
|
20231204,092800,2307996130,7020,7060,7060,7000,5953
|
|
20231204,092700,2266182310,7060,7040,7060,7040,298
|
|
20231204,092600,2264082430,7040,7130,7130,7040,4777
|
|
20231204,092500,2230316070,7110,7200,7220,7110,6375
|
|
20231204,092400,2184789170,7150,7200,7200,7150,3902
|
|
20231204,092300,2156800080,7200,7160,7200,7160,3697
|
|
20231204,092200,2130282110,7170,7160,7170,7120,2604
|
|
20231204,092100,2111623110,7120,7100,7170,7080,9900
|
|
20231204,092000,2041260590,7080,7060,7080,7060,877
|
|
20231204,091900,2035052670,7060,7060,7060,7060,125
|
|
20231204,091800,2034170170,7080,7080,7080,7070,282
|
|
20231204,091700,2032173880,7080,7030,7100,7030,2495
|
|
20231204,091600,2014535490,7050,7000,7050,7000,1130
|
|
20231204,091500,2006582620,7010,6990,7080,6980,4328
|
|
20231204,091400,1976121220,7040,7080,7110,7000,8524
|
|
20231204,091300,1916053680,7110,7030,7110,7000,2120
|
|
20231204,091200,1901147640,7040,6930,7040,6930,9177
|
|
20231204,091100,1837071330,6930,6900,6950,6870,8715
|
|
20231204,091000,1776954820,6900,6860,6910,6860,5797
|
|
20231204,090900,1737007220,6860,6890,6890,6820,6719
|
|
20231204,090800,1691008360,6850,6960,7050,6850,21153
|
|
20231204,090700,1544750200,6950,7040,7050,6850,26121
|
|
20231204,090600,1363534080,7040,7120,7120,6990,24446
|
|
20231204,090500,1190397140,7120,7120,7120,7120,0
|
|
20231204,090400,1190397140,7120,7120,7120,7120,0
|
|
20231204,090300,1190397140,7120,7350,7360,7120,19531
|
|
20231204,090200,1049663000,7370,7490,7530,7140,22684
|
|
20231204,090100,883652000,7510,7630,7640,7250,37467
|
|
20231204,090000,602408850,7630,7900,7900,7600,77075
|