703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,203900,1403856600,6700,6700,6700,6700,0
|
|
20231205,203800,1403856600,6700,6700,6700,6700,0
|
|
20231205,203700,1403856600,6700,6700,6700,6700,0
|
|
20231205,203600,1403856600,6700,6700,6700,6700,0
|
|
20231205,203500,1403856600,6700,6700,6700,6700,0
|
|
20231205,203400,1403856600,6700,6700,6700,6700,0
|
|
20231205,203300,1403856600,6700,6700,6700,6700,0
|
|
20231205,203200,1403856600,6700,6700,6700,6700,0
|
|
20231205,203100,1403856600,6700,6700,6700,6700,0
|
|
20231205,203000,1403856600,6700,6700,6700,6700,0
|
|
20231205,202900,1403856600,6700,6700,6700,6700,0
|
|
20231205,202800,1403856600,6700,6700,6700,6700,0
|
|
20231205,202700,1403856600,6700,6700,6700,6700,0
|
|
20231205,202600,1403856600,6700,6700,6700,6700,0
|
|
20231205,202500,1403856600,6700,6700,6700,6700,0
|
|
20231205,202400,1403856600,6700,6700,6700,6700,0
|
|
20231205,202300,1403856600,6700,6700,6700,6700,0
|
|
20231205,202200,1403856600,6700,6700,6700,6700,0
|
|
20231205,202100,1403856600,6700,6700,6700,6700,0
|
|
20231205,202000,1403856600,6700,6700,6700,6700,0
|
|
20231205,201900,1403856600,6700,6700,6700,6700,0
|
|
20231205,201800,1403856600,6700,6700,6700,6700,0
|
|
20231205,201700,1403856600,6700,6700,6700,6700,0
|
|
20231205,201600,1403856600,6700,6700,6700,6700,0
|
|
20231205,201500,1403856600,6700,6700,6700,6700,0
|
|
20231205,201400,1403856600,6700,6700,6700,6700,0
|
|
20231205,201300,1403856600,6700,6700,6700,6700,0
|
|
20231205,201200,1403856600,6700,6700,6700,6700,0
|
|
20231205,201100,1403856600,6700,6700,6700,6700,0
|
|
20231205,201000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,200900,1403856600,6700,6700,6700,6700,0
|
|
20231205,200800,1403856600,6700,6700,6700,6700,0
|
|
20231205,200700,1403856600,6700,6700,6700,6700,0
|
|
20231205,200600,1403856600,6700,6700,6700,6700,0
|
|
20231205,200500,1403856600,6700,6700,6700,6700,0
|
|
20231205,200400,1403856600,6700,6700,6700,6700,0
|
|
20231205,200300,1403856600,6700,6700,6700,6700,0
|
|
20231205,200200,1403856600,6700,6700,6700,6700,0
|
|
20231205,200100,1403856600,6700,6700,6700,6700,0
|
|
20231205,200000,1403856600,6700,6700,6700,6700,0
|
|
20231205,195900,1403856600,6700,6700,6700,6700,0
|
|
20231205,195800,1403856600,6700,6700,6700,6700,0
|
|
20231205,195700,1403856600,6700,6700,6700,6700,0
|
|
20231205,195600,1403856600,6700,6700,6700,6700,0
|
|
20231205,195500,1403856600,6700,6700,6700,6700,0
|
|
20231205,195400,1403856600,6700,6700,6700,6700,0
|
|
20231205,195300,1403856600,6700,6700,6700,6700,0
|
|
20231205,195200,1403856600,6700,6700,6700,6700,0
|
|
20231205,195100,1403856600,6700,6700,6700,6700,0
|
|
20231205,195000,1403856600,6700,6700,6700,6700,0
|
|
20231205,194900,1403856600,6700,6700,6700,6700,0
|
|
20231205,194800,1403856600,6700,6700,6700,6700,0
|
|
20231205,194700,1403856600,6700,6700,6700,6700,0
|
|
20231205,194600,1403856600,6700,6700,6700,6700,0
|
|
20231205,194500,1403856600,6700,6700,6700,6700,0
|
|
20231205,194400,1403856600,6700,6700,6700,6700,0
|
|
20231205,194300,1403856600,6700,6700,6700,6700,0
|
|
20231205,194200,1403856600,6700,6700,6700,6700,0
|
|
20231205,194100,1403856600,6700,6700,6700,6700,0
|
|
20231205,194000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,193900,1403856600,6700,6700,6700,6700,0
|
|
20231205,193800,1403856600,6700,6700,6700,6700,0
|
|
20231205,193700,1403856600,6700,6700,6700,6700,0
|
|
20231205,193600,1403856600,6700,6700,6700,6700,0
|
|
20231205,193500,1403856600,6700,6700,6700,6700,0
|
|
20231205,193400,1403856600,6700,6700,6700,6700,0
|
|
20231205,193300,1403856600,6700,6700,6700,6700,0
|
|
20231205,193200,1403856600,6700,6700,6700,6700,0
|
|
20231205,193100,1403856600,6700,6700,6700,6700,0
|
|
20231205,193000,1403856600,6700,6700,6700,6700,0
|
|
20231205,192900,1403856600,6700,6700,6700,6700,0
|
|
20231205,192800,1403856600,6700,6700,6700,6700,0
|
|
20231205,192700,1403856600,6700,6700,6700,6700,0
|
|
20231205,192600,1403856600,6700,6700,6700,6700,0
|
|
20231205,192500,1403856600,6700,6700,6700,6700,0
|
|
20231205,192400,1403856600,6700,6700,6700,6700,0
|
|
20231205,192300,1403856600,6700,6700,6700,6700,0
|
|
20231205,192200,1403856600,6700,6700,6700,6700,0
|
|
20231205,192100,1403856600,6700,6700,6700,6700,0
|
|
20231205,192000,1403856600,6700,6700,6700,6700,0
|
|
20231205,191900,1403856600,6700,6700,6700,6700,0
|
|
20231205,191800,1403856600,6700,6700,6700,6700,0
|
|
20231205,191700,1403856600,6700,6700,6700,6700,0
|
|
20231205,191600,1403856600,6700,6700,6700,6700,0
|
|
20231205,191500,1403856600,6700,6700,6700,6700,0
|
|
20231205,191400,1403856600,6700,6700,6700,6700,0
|
|
20231205,191300,1403856600,6700,6700,6700,6700,0
|
|
20231205,191200,1403856600,6700,6700,6700,6700,0
|
|
20231205,191100,1403856600,6700,6700,6700,6700,0
|
|
20231205,191000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,190900,1403856600,6700,6700,6700,6700,0
|
|
20231205,190800,1403856600,6700,6700,6700,6700,0
|
|
20231205,190700,1403856600,6700,6700,6700,6700,0
|
|
20231205,190600,1403856600,6700,6700,6700,6700,0
|
|
20231205,190500,1403856600,6700,6700,6700,6700,0
|
|
20231205,190400,1403856600,6700,6700,6700,6700,0
|
|
20231205,190300,1403856600,6700,6700,6700,6700,0
|
|
20231205,190200,1403856600,6700,6700,6700,6700,0
|
|
20231205,190100,1403856600,6700,6700,6700,6700,0
|
|
20231205,190000,1403856600,6700,6700,6700,6700,0
|
|
20231205,185900,1403856600,6700,6700,6700,6700,0
|
|
20231205,185800,1403856600,6700,6700,6700,6700,0
|
|
20231205,185700,1403856600,6700,6700,6700,6700,0
|
|
20231205,185600,1403856600,6700,6700,6700,6700,0
|
|
20231205,185500,1403856600,6700,6700,6700,6700,0
|
|
20231205,185400,1403856600,6700,6700,6700,6700,0
|
|
20231205,185300,1403856600,6700,6700,6700,6700,0
|
|
20231205,185200,1403856600,6700,6700,6700,6700,0
|
|
20231205,185100,1403856600,6700,6700,6700,6700,0
|
|
20231205,185000,1403856600,6700,6700,6700,6700,0
|
|
20231205,184900,1403856600,6700,6700,6700,6700,0
|
|
20231205,184800,1403856600,6700,6700,6700,6700,0
|
|
20231205,184700,1403856600,6700,6700,6700,6700,0
|
|
20231205,184600,1403856600,6700,6700,6700,6700,0
|
|
20231205,184500,1403856600,6700,6700,6700,6700,0
|
|
20231205,184400,1403856600,6700,6700,6700,6700,0
|
|
20231205,184300,1403856600,6700,6700,6700,6700,0
|
|
20231205,184200,1403856600,6700,6700,6700,6700,0
|
|
20231205,184100,1403856600,6700,6700,6700,6700,0
|
|
20231205,184000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,183900,1403856600,6700,6700,6700,6700,0
|
|
20231205,183800,1403856600,6700,6700,6700,6700,0
|
|
20231205,183700,1403856600,6700,6700,6700,6700,0
|
|
20231205,183600,1403856600,6700,6700,6700,6700,0
|
|
20231205,183500,1403856600,6700,6700,6700,6700,0
|
|
20231205,183400,1403856600,6700,6700,6700,6700,0
|
|
20231205,183300,1403856600,6700,6700,6700,6700,0
|
|
20231205,183200,1403856600,6700,6700,6700,6700,0
|
|
20231205,183100,1403856600,6700,6700,6700,6700,0
|
|
20231205,183000,1403856600,6700,6700,6700,6700,0
|
|
20231205,182900,1403856600,6700,6700,6700,6700,0
|
|
20231205,182800,1403856600,6700,6700,6700,6700,0
|
|
20231205,182700,1403856600,6700,6700,6700,6700,0
|
|
20231205,182600,1403856600,6700,6700,6700,6700,0
|
|
20231205,182500,1403856600,6700,6700,6700,6700,0
|
|
20231205,182400,1403856600,6700,6700,6700,6700,0
|
|
20231205,182300,1403856600,6700,6700,6700,6700,0
|
|
20231205,182200,1403856600,6700,6700,6700,6700,0
|
|
20231205,182100,1403856600,6700,6700,6700,6700,0
|
|
20231205,182000,1403856600,6700,6700,6700,6700,0
|
|
20231205,181900,1403856600,6700,6700,6700,6700,0
|
|
20231205,181800,1403856600,6700,6700,6700,6700,0
|
|
20231205,181700,1403856600,6700,6700,6700,6700,0
|
|
20231205,181600,1403856600,6700,6700,6700,6700,0
|
|
20231205,181500,1403856600,6700,6700,6700,6700,0
|
|
20231205,181400,1403856600,6700,6700,6700,6700,0
|
|
20231205,181300,1403856600,6700,6700,6700,6700,0
|
|
20231205,181200,1403856600,6700,6700,6700,6700,0
|
|
20231205,181100,1403856600,6700,6700,6700,6700,0
|
|
20231205,181000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,180900,1403856600,6700,6700,6700,6700,0
|
|
20231205,180800,1403856600,6700,6700,6700,6700,0
|
|
20231205,180700,1403856600,6700,6700,6700,6700,0
|
|
20231205,180600,1403856600,6700,6700,6700,6700,0
|
|
20231205,180500,1403856600,6700,6700,6700,6700,0
|
|
20231205,180400,1403856600,6700,6700,6700,6700,0
|
|
20231205,180300,1403856600,6700,6700,6700,6700,0
|
|
20231205,180200,1403856600,6700,6700,6700,6700,0
|
|
20231205,180100,1403856600,6700,6700,6700,6700,0
|
|
20231205,180000,1403856600,6700,6700,6700,6700,0
|
|
20231205,175900,1403856600,6700,6700,6700,6700,0
|
|
20231205,175800,1403856600,6700,6700,6700,6700,0
|
|
20231205,175700,1403856600,6700,6700,6700,6700,0
|
|
20231205,175600,1403856600,6700,6700,6700,6700,0
|
|
20231205,175500,1403856600,6700,6700,6700,6700,0
|
|
20231205,175400,1403856600,6700,6700,6700,6700,0
|
|
20231205,175300,1403856600,6700,6700,6700,6700,0
|
|
20231205,175200,1403856600,6700,6700,6700,6700,0
|
|
20231205,175100,1403856600,6700,6700,6700,6700,0
|
|
20231205,175000,1403856600,6700,6700,6700,6700,0
|
|
20231205,174900,1403856600,6700,6700,6700,6700,0
|
|
20231205,174800,1403856600,6700,6700,6700,6700,0
|
|
20231205,174700,1403856600,6700,6700,6700,6700,0
|
|
20231205,174600,1403856600,6700,6700,6700,6700,0
|
|
20231205,174500,1403856600,6700,6700,6700,6700,0
|
|
20231205,174400,1403856600,6700,6700,6700,6700,0
|
|
20231205,174300,1403856600,6700,6700,6700,6700,0
|
|
20231205,174200,1403856600,6700,6700,6700,6700,0
|
|
20231205,174100,1403856600,6700,6700,6700,6700,0
|
|
20231205,174000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,173900,1403856600,6700,6700,6700,6700,0
|
|
20231205,173800,1403856600,6700,6700,6700,6700,0
|
|
20231205,173700,1403856600,6700,6700,6700,6700,0
|
|
20231205,173600,1403856600,6700,6700,6700,6700,0
|
|
20231205,173500,1403856600,6700,6700,6700,6700,0
|
|
20231205,173400,1403856600,6700,6700,6700,6700,0
|
|
20231205,173300,1403856600,6700,6700,6700,6700,0
|
|
20231205,173200,1403856600,6700,6700,6700,6700,0
|
|
20231205,173100,1403856600,6700,6700,6700,6700,0
|
|
20231205,173000,1403856600,6700,6700,6700,6700,0
|
|
20231205,172900,1403856600,6700,6700,6700,6700,0
|
|
20231205,172800,1403856600,6700,6700,6700,6700,0
|
|
20231205,172700,1403856600,6700,6700,6700,6700,0
|
|
20231205,172600,1403856600,6700,6700,6700,6700,0
|
|
20231205,172500,1403856600,6700,6700,6700,6700,0
|
|
20231205,172400,1403856600,6700,6700,6700,6700,0
|
|
20231205,172300,1403856600,6700,6700,6700,6700,0
|
|
20231205,172200,1403856600,6700,6700,6700,6700,0
|
|
20231205,172100,1403856600,6700,6700,6700,6700,0
|
|
20231205,172000,1403856600,6700,6700,6700,6700,0
|
|
20231205,171900,1403856600,6700,6700,6700,6700,0
|
|
20231205,171800,1403856600,6700,6700,6700,6700,0
|
|
20231205,171700,1403856600,6700,6700,6700,6700,0
|
|
20231205,171600,1403856600,6700,6700,6700,6700,0
|
|
20231205,171500,1403856600,6700,6700,6700,6700,0
|
|
20231205,171400,1403856600,6700,6700,6700,6700,0
|
|
20231205,171300,1403856600,6700,6700,6700,6700,0
|
|
20231205,171200,1403856600,6700,6700,6700,6700,0
|
|
20231205,171100,1403856600,6700,6700,6700,6700,0
|
|
20231205,171000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,170900,1403856600,6700,6700,6700,6700,0
|
|
20231205,170800,1403856600,6700,6700,6700,6700,0
|
|
20231205,170700,1403856600,6700,6700,6700,6700,0
|
|
20231205,170600,1403856600,6700,6700,6700,6700,0
|
|
20231205,170500,1403856600,6700,6700,6700,6700,0
|
|
20231205,170400,1403856600,6700,6700,6700,6700,0
|
|
20231205,170300,1403856600,6700,6700,6700,6700,0
|
|
20231205,170200,1403856600,6700,6700,6700,6700,0
|
|
20231205,170100,1403856600,6700,6700,6700,6700,0
|
|
20231205,170000,1403856600,6700,6700,6700,6700,0
|
|
20231205,165900,1403856600,6700,6700,6700,6700,0
|
|
20231205,165800,1403856600,6700,6700,6700,6700,0
|
|
20231205,165700,1403856600,6700,6700,6700,6700,0
|
|
20231205,165600,1403856600,6700,6700,6700,6700,0
|
|
20231205,165500,1403856600,6700,6700,6700,6700,0
|
|
20231205,165400,1403856600,6700,6700,6700,6700,0
|
|
20231205,165300,1403856600,6700,6700,6700,6700,0
|
|
20231205,165200,1403856600,6700,6700,6700,6700,0
|
|
20231205,165100,1403856600,6700,6700,6700,6700,0
|
|
20231205,165000,1403856600,6700,6700,6700,6700,0
|
|
20231205,164900,1403856600,6700,6700,6700,6700,0
|
|
20231205,164800,1403856600,6700,6700,6700,6700,0
|
|
20231205,164700,1403856600,6700,6700,6700,6700,0
|
|
20231205,164600,1403856600,6700,6700,6700,6700,0
|
|
20231205,164500,1403856600,6700,6700,6700,6700,0
|
|
20231205,164400,1403856600,6700,6700,6700,6700,0
|
|
20231205,164300,1403856600,6700,6700,6700,6700,0
|
|
20231205,164200,1403856600,6700,6700,6700,6700,0
|
|
20231205,164100,1403856600,6700,6700,6700,6700,0
|
|
20231205,164000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,163900,1403856600,6700,6700,6700,6700,0
|
|
20231205,163800,1403856600,6700,6700,6700,6700,0
|
|
20231205,163700,1403856600,6700,6700,6700,6700,0
|
|
20231205,163600,1403856600,6700,6700,6700,6700,0
|
|
20231205,163500,1403856600,6700,6700,6700,6700,0
|
|
20231205,163400,1403856600,6700,6700,6700,6700,0
|
|
20231205,163300,1403856600,6700,6700,6700,6700,0
|
|
20231205,163200,1403856600,6700,6700,6700,6700,0
|
|
20231205,163100,1403856600,6700,6700,6700,6700,0
|
|
20231205,163000,1403856600,6700,6700,6700,6700,0
|
|
20231205,162900,1403856600,6700,6700,6700,6700,0
|
|
20231205,162800,1403856600,6700,6700,6700,6700,0
|
|
20231205,162700,1403856600,6700,6700,6700,6700,0
|
|
20231205,162600,1403856600,6700,6700,6700,6700,0
|
|
20231205,162500,1403856600,6700,6700,6700,6700,0
|
|
20231205,162400,1403856600,6700,6700,6700,6700,0
|
|
20231205,162300,1403856600,6700,6700,6700,6700,0
|
|
20231205,162200,1403856600,6700,6700,6700,6700,0
|
|
20231205,162100,1403856600,6700,6700,6700,6700,0
|
|
20231205,162000,1403856600,6700,6700,6700,6700,0
|
|
20231205,161900,1403856600,6700,6700,6700,6700,0
|
|
20231205,161800,1403856600,6700,6700,6700,6700,0
|
|
20231205,161700,1403856600,6700,6700,6700,6700,0
|
|
20231205,161600,1403856600,6700,6700,6700,6700,0
|
|
20231205,161500,1403856600,6700,6700,6700,6700,0
|
|
20231205,161400,1403856600,6700,6700,6700,6700,0
|
|
20231205,161300,1403856600,6700,6700,6700,6700,0
|
|
20231205,161200,1403856600,6700,6700,6700,6700,0
|
|
20231205,161100,1403856600,6700,6700,6700,6700,0
|
|
20231205,161000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,160900,1403856600,6700,6700,6700,6700,0
|
|
20231205,160800,1403856600,6700,6700,6700,6700,0
|
|
20231205,160700,1403856600,6700,6700,6700,6700,0
|
|
20231205,160600,1403856600,6700,6700,6700,6700,0
|
|
20231205,160500,1403856600,6700,6700,6700,6700,0
|
|
20231205,160400,1403856600,6700,6700,6700,6700,0
|
|
20231205,160300,1403856600,6700,6700,6700,6700,0
|
|
20231205,160200,1403856600,6700,6700,6700,6700,0
|
|
20231205,160100,1403856600,6700,6700,6700,6700,0
|
|
20231205,160000,1403856600,6700,6700,6700,6700,0
|
|
20231205,155900,1403856600,6700,6700,6700,6700,0
|
|
20231205,155800,1403856600,6700,6700,6700,6700,0
|
|
20231205,155700,1403856600,6700,6700,6700,6700,0
|
|
20231205,155600,1403856600,6700,6700,6700,6700,0
|
|
20231205,155500,1403856600,6700,6700,6700,6700,0
|
|
20231205,155400,1403856600,6700,6700,6700,6700,0
|
|
20231205,155300,1403856600,6700,6700,6700,6700,0
|
|
20231205,155200,1403856600,6700,6700,6700,6700,0
|
|
20231205,155100,1403856600,6700,6700,6700,6700,0
|
|
20231205,155000,1403856600,6700,6700,6700,6700,0
|
|
20231205,154900,1403856600,6700,6700,6700,6700,0
|
|
20231205,154800,1403856600,6700,6700,6700,6700,0
|
|
20231205,154700,1403856600,6700,6700,6700,6700,0
|
|
20231205,154600,1403856600,6700,6700,6700,6700,0
|
|
20231205,154500,1403856600,6700,6700,6700,6700,0
|
|
20231205,154400,1403856600,6700,6700,6700,6700,0
|
|
20231205,154300,1403856600,6700,6700,6700,6700,0
|
|
20231205,154200,1403856600,6700,6700,6700,6700,0
|
|
20231205,154100,1403856600,6700,6700,6700,6700,0
|
|
20231205,154000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,153900,1403856600,6700,6700,6700,6700,0
|
|
20231205,153800,1403856600,6700,6700,6700,6700,0
|
|
20231205,153700,1403856600,6700,6700,6700,6700,0
|
|
20231205,153600,1403856600,6700,6700,6700,6700,0
|
|
20231205,153500,1403856600,6700,6700,6700,6700,0
|
|
20231205,153400,1403856600,6700,6700,6700,6700,0
|
|
20231205,153300,1403856600,6700,6700,6700,6700,0
|
|
20231205,153200,1403856600,6700,6700,6700,6700,0
|
|
20231205,153100,1403856600,6700,6700,6700,6700,0
|
|
20231205,153000,1403856600,6700,6700,6700,6700,5293
|
|
20231205,152900,1368393500,6710,6710,6710,6710,0
|
|
20231205,152800,1368393500,6710,6710,6710,6710,0
|
|
20231205,152700,1368393500,6710,6710,6710,6710,0
|
|
20231205,152600,1368393500,6710,6710,6710,6710,0
|
|
20231205,152500,1368393500,6710,6710,6710,6710,0
|
|
20231205,152400,1368393500,6710,6710,6710,6710,0
|
|
20231205,152300,1368393500,6710,6710,6710,6710,0
|
|
20231205,152200,1368393500,6710,6710,6710,6710,0
|
|
20231205,152100,1368393500,6710,6710,6710,6710,0
|
|
20231205,152000,1368393500,6710,6710,6710,6710,0
|
|
20231205,151900,1368393500,6710,6720,6720,6710,1013
|
|
20231205,151800,1361596110,6720,6730,6730,6720,300
|
|
20231205,151700,1359579800,6720,6740,6740,6720,1618
|
|
20231205,151600,1348702540,6730,6740,6740,6730,4288
|
|
20231205,151500,1319810020,6790,6770,6790,6740,3259
|
|
20231205,151400,1297800910,6780,6780,6780,6780,76
|
|
20231205,151300,1297285630,6780,6780,6780,6780,0
|
|
20231205,151200,1297285630,6780,6780,6780,6780,0
|
|
20231205,151100,1297285630,6780,6780,6780,6780,33
|
|
20231205,151000,1297061890,6820,6820,6820,6820,5
|
|
20231205,150900,1297027790,6820,6820,6820,6820,50
|
|
20231205,150800,1296686790,6820,6820,6820,6820,5
|
|
20231205,150700,1296652690,6780,6780,6780,6780,0
|
|
20231205,150600,1296652690,6780,6780,6780,6780,12
|
|
20231205,150500,1296571330,6820,6820,6820,6820,60
|
|
20231205,150400,1296162130,6890,6890,6890,6890,0
|
|
20231205,150300,1296162130,6890,6890,6890,6890,0
|
|
20231205,150200,1296162130,6890,6780,6890,6780,289
|
|
20231205,150100,1294180030,6770,6770,6770,6770,7
|
|
20231205,150000,1294132640,6770,6770,6770,6770,93
|
|
20231205,145900,1293503030,6770,6770,6770,6770,93
|
|
20231205,145800,1292873420,6800,6800,6800,6800,0
|
|
20231205,145700,1292873420,6800,6800,6800,6800,730
|
|
20231205,145600,1287909420,6800,6800,6800,6800,1
|
|
20231205,145500,1287902620,6810,6810,6810,6810,0
|
|
20231205,145400,1287902620,6810,6810,6810,6810,18
|
|
20231205,145300,1287780040,6810,6810,6810,6810,0
|
|
20231205,145200,1287780040,6810,6810,6810,6810,1
|
|
20231205,145100,1287773230,6830,6830,6830,6830,0
|
|
20231205,145000,1287773230,6830,6830,6830,6830,0
|
|
20231205,144900,1287773230,6830,6830,6830,6830,0
|
|
20231205,144800,1287773230,6830,6830,6830,6830,11
|
|
20231205,144700,1287698100,6830,6830,6830,6830,2
|
|
20231205,144600,1287684440,6800,6800,6800,6800,31
|
|
20231205,144500,1287473640,6810,6830,6830,6810,2
|
|
20231205,144400,1287460000,6800,6800,6800,6800,1
|
|
20231205,144300,1287453200,6800,6770,6800,6770,509
|
|
20231205,144200,1284007000,6800,6800,6800,6800,16
|
|
20231205,144100,1283898200,6800,6800,6800,6800,60
|
|
20231205,144000,1283490200,6800,6800,6800,6800,235
|
|
20231205,143900,1281892200,6800,6800,6800,6800,160
|
|
20231205,143800,1280804200,6800,6810,6810,6800,44
|
|
20231205,143700,1280504900,6770,6770,6770,6770,0
|
|
20231205,143600,1280504900,6770,6770,6770,6770,0
|
|
20231205,143500,1280504900,6770,6770,6770,6770,0
|
|
20231205,143400,1280504900,6770,6770,6770,6770,0
|
|
20231205,143300,1280504900,6770,6770,6770,6770,0
|
|
20231205,143200,1280504900,6770,6830,6830,6770,11
|
|
20231205,143100,1280430370,6830,6830,6830,6830,1
|
|
20231205,143000,1280423540,6830,6830,6830,6830,0
|
|
20231205,142900,1280423540,6830,6780,6830,6770,201
|
|
20231205,142800,1279062700,6780,6780,6780,6780,0
|
|
20231205,142700,1279062700,6780,6780,6780,6780,0
|
|
20231205,142600,1279062700,6780,6780,6780,6780,0
|
|
20231205,142500,1279062700,6780,6780,6780,6780,0
|
|
20231205,142400,1279062700,6780,6780,6780,6780,160
|
|
20231205,142300,1277977900,6780,6780,6780,6780,0
|
|
20231205,142200,1277977900,6780,6780,6780,6780,147
|
|
20231205,142100,1276981240,6780,6780,6780,6780,0
|
|
20231205,142000,1276981240,6780,6780,6780,6780,0
|
|
20231205,141900,1276981240,6780,6780,6780,6780,0
|
|
20231205,141800,1276981240,6780,6780,6780,6780,0
|
|
20231205,141700,1276981240,6780,6780,6780,6780,0
|
|
20231205,141600,1276981240,6780,6780,6780,6780,0
|
|
20231205,141500,1276981240,6780,6780,6780,6780,0
|
|
20231205,141400,1276981240,6780,6780,6780,6780,0
|
|
20231205,141300,1276981240,6780,6790,6790,6780,80
|
|
20231205,141200,1276438640,6830,6830,6830,6830,0
|
|
20231205,141100,1276438640,6830,6830,6830,6830,1
|
|
20231205,141000,1276431810,6800,6800,6800,6800,145
|
|
20231205,140900,1275445810,6850,6850,6850,6850,0
|
|
20231205,140800,1275445810,6850,6810,6850,6810,1084
|
|
20231205,140700,1268057140,6810,6820,6820,6810,493
|
|
20231205,140600,1264695850,6820,6820,6820,6820,0
|
|
20231205,140500,1264695850,6820,6830,6830,6820,751
|
|
20231205,140400,1259573360,6830,6830,6830,6830,0
|
|
20231205,140300,1259573360,6830,6830,6830,6830,368
|
|
20231205,140200,1257059920,6840,6840,6840,6840,243
|
|
20231205,140100,1255397800,6860,6860,6860,6860,0
|
|
20231205,140000,1255397800,6860,6860,6860,6860,0
|
|
20231205,135900,1255397800,6860,6860,6860,6860,0
|
|
20231205,135800,1255397800,6860,6860,6860,6860,0
|
|
20231205,135700,1255397800,6860,6860,6860,6860,1
|
|
20231205,135600,1255390940,6830,6860,6860,6830,2
|
|
20231205,135500,1255377250,6830,6840,6840,6830,130
|
|
20231205,135400,1254489030,6840,6840,6840,6840,1
|
|
20231205,135300,1254482190,6900,6900,6900,6900,0
|
|
20231205,135200,1254482190,6900,6900,6900,6900,143
|
|
20231205,135100,1253495490,6900,6900,6900,6900,0
|
|
20231205,135000,1253495490,6900,6900,6900,6900,58
|
|
20231205,134900,1253095290,6900,6900,6900,6900,0
|
|
20231205,134800,1253095290,6900,6910,6910,6900,1591
|
|
20231205,134700,1242117380,6900,6870,6900,6870,1410
|
|
20231205,134600,1232394190,6870,6870,6870,6870,0
|
|
20231205,134500,1232394190,6870,6870,6870,6870,0
|
|
20231205,134400,1232394190,6870,6870,6870,6870,0
|
|
20231205,134300,1232394190,6870,6870,6870,6870,0
|
|
20231205,134200,1232394190,6870,6870,6870,6870,1
|
|
20231205,134100,1232387320,6870,6870,6870,6870,0
|
|
20231205,134000,1232387320,6870,6870,6870,6870,0
|
|
20231205,133900,1232387320,6870,6870,6870,6870,0
|
|
20231205,133800,1232387320,6870,6870,6870,6870,1
|
|
20231205,133700,1232380450,6810,6810,6810,6810,0
|
|
20231205,133600,1232380450,6810,6810,6810,6810,0
|
|
20231205,133500,1232380450,6810,6810,6810,6810,0
|
|
20231205,133400,1232380450,6810,6820,6820,6810,1244
|
|
20231205,133300,1223908570,6820,6820,6820,6820,250
|
|
20231205,133200,1222203570,6820,6820,6820,6820,1021
|
|
20231205,133100,1215240350,6820,6820,6820,6820,0
|
|
20231205,133000,1215240350,6820,6820,6820,6820,500
|
|
20231205,132900,1211830350,6820,6820,6820,6820,1
|
|
20231205,132800,1211823530,6820,6850,6850,6820,147
|
|
20231205,132700,1210820690,6850,6820,6850,6820,977
|
|
20231205,132600,1204139810,6810,6810,6810,6810,28
|
|
20231205,132500,1203949130,6800,6810,6810,6800,210
|
|
20231205,132400,1202519070,6810,6800,6810,6800,811
|
|
20231205,132300,1196996330,6800,6800,6810,6790,216
|
|
20231205,132200,1195527470,6800,6800,6800,6800,0
|
|
20231205,132100,1195527470,6800,6800,6800,6800,50
|
|
20231205,132000,1195187470,6810,6800,6810,6800,100
|
|
20231205,131900,1194506570,6810,6790,6810,6790,110
|
|
20231205,131800,1193758720,6800,6800,6800,6800,0
|
|
20231205,131700,1193758720,6800,6800,6800,6800,0
|
|
20231205,131600,1193758720,6800,6800,6800,6800,0
|
|
20231205,131500,1193758720,6800,6800,6800,6800,0
|
|
20231205,131400,1193758720,6800,6790,6800,6790,200
|
|
20231205,131300,1192398820,6800,6800,6800,6800,200
|
|
20231205,131200,1191038820,6810,6810,6810,6810,0
|
|
20231205,131100,1191038820,6810,6790,6810,6790,200
|
|
20231205,131000,1189677720,6820,6820,6820,6820,0
|
|
20231205,130900,1189677720,6820,6820,6820,6820,0
|
|
20231205,130800,1189677720,6820,6820,6820,6820,0
|
|
20231205,130700,1189677720,6820,6820,6820,6820,0
|
|
20231205,130600,1189677720,6820,6780,6840,6780,1010
|
|
20231205,130500,1182809720,6740,6750,6750,6740,1000
|
|
20231205,130400,1176069660,6770,6770,6770,6770,0
|
|
20231205,130300,1176069660,6770,6770,6770,6770,0
|
|
20231205,130200,1176069660,6770,6740,6770,6740,6432
|
|
20231205,130100,1132607420,6740,6740,6740,6740,1
|
|
20231205,130000,1132600680,6740,6740,6740,6740,106
|
|
20231205,125900,1131886240,6750,6750,6750,6750,1
|
|
20231205,125800,1131879490,6760,6760,6760,6760,0
|
|
20231205,125700,1131879490,6760,6760,6760,6760,0
|
|
20231205,125600,1131879490,6760,6750,6760,6750,20
|
|
20231205,125500,1131744330,6760,6760,6760,6760,0
|
|
20231205,125400,1131744330,6760,6760,6760,6760,0
|
|
20231205,125300,1131744330,6760,6760,6760,6760,0
|
|
20231205,125200,1131744330,6760,6760,6760,6760,0
|
|
20231205,125100,1131744330,6760,6760,6760,6760,3
|
|
20231205,125000,1131724050,6760,6740,6760,6740,43
|
|
20231205,124900,1131433670,6740,6740,6740,6740,15
|
|
20231205,124800,1131332570,6750,6750,6750,6750,49
|
|
20231205,124700,1131001820,6750,6750,6750,6750,1
|
|
20231205,124600,1130995070,6800,6760,6800,6760,5007
|
|
20231205,124500,1096960140,6780,6780,6780,6780,0
|
|
20231205,124400,1096960140,6780,6780,6780,6780,0
|
|
20231205,124300,1096960140,6780,6780,6780,6780,30
|
|
20231205,124200,1096756740,6790,6790,6790,6790,0
|
|
20231205,124100,1096756740,6790,6760,6790,6760,200
|
|
20231205,124000,1095400230,6730,6750,6750,6730,15
|
|
20231205,123900,1095299000,6750,6750,6750,6750,0
|
|
20231205,123800,1095299000,6750,6790,6790,6750,844
|
|
20231205,123700,1089593270,6790,6790,6790,6790,0
|
|
20231205,123600,1089593270,6790,6790,6790,6790,2
|
|
20231205,123500,1089579690,6760,6760,6760,6760,0
|
|
20231205,123400,1089579690,6760,6760,6760,6760,0
|
|
20231205,123300,1089579690,6760,6760,6760,6760,83
|
|
20231205,123200,1089018610,6760,6760,6760,6760,104
|
|
20231205,123100,1088315570,6780,6770,6780,6770,12
|
|
20231205,123000,1088234260,6770,6770,6770,6770,719
|
|
20231205,122900,1083366630,6780,6780,6780,6780,0
|
|
20231205,122800,1083366630,6780,6780,6780,6780,0
|
|
20231205,122700,1083366630,6780,6780,6780,6780,100
|
|
20231205,122600,1082688630,6800,6800,6800,6800,0
|
|
20231205,122500,1082688630,6800,6800,6800,6800,0
|
|
20231205,122400,1082688630,6800,6800,6800,6800,3
|
|
20231205,122300,1082668230,6800,6800,6800,6800,2
|
|
20231205,122200,1082654630,6800,6800,6800,6770,277
|
|
20231205,122100,1080779110,6800,6790,6800,6790,238
|
|
20231205,122000,1079160720,6800,6780,6800,6780,302
|
|
20231205,121900,1077113130,6770,6770,6770,6770,0
|
|
20231205,121800,1077113130,6770,6770,6770,6770,0
|
|
20231205,121700,1077113130,6770,6770,6770,6770,0
|
|
20231205,121600,1077113130,6770,6770,6770,6770,0
|
|
20231205,121500,1077113130,6770,6770,6770,6770,75
|
|
20231205,121400,1076605380,6780,6770,6780,6770,478
|
|
20231205,121300,1073367320,6770,6770,6770,6770,10
|
|
20231205,121200,1073299620,6770,6770,6770,6770,667
|
|
20231205,121100,1068784030,6770,6740,6770,6730,103
|
|
20231205,121000,1068088620,6740,6740,6740,6740,0
|
|
20231205,120900,1068088620,6740,6740,6740,6740,0
|
|
20231205,120800,1068088620,6740,6750,6750,6740,2000
|
|
20231205,120700,1054598620,6750,6790,6790,6750,57
|
|
20231205,120600,1054212920,6800,6800,6800,6800,0
|
|
20231205,120500,1054212920,6800,6800,6800,6800,0
|
|
20231205,120400,1054212920,6800,6800,6800,6800,0
|
|
20231205,120300,1054212920,6800,6790,6800,6790,957
|
|
20231205,120200,1047705360,6790,6790,6790,6790,0
|
|
20231205,120100,1047705360,6790,6790,6790,6790,4
|
|
20231205,120000,1047678200,6790,6770,6790,6770,469
|
|
20231205,115900,1044503030,6770,6770,6770,6770,0
|
|
20231205,115800,1044503030,6770,6760,6770,6760,247
|
|
20231205,115700,1042831310,6770,6770,6770,6770,0
|
|
20231205,115600,1042831310,6770,6770,6770,6770,10
|
|
20231205,115500,1042763610,6770,6770,6770,6770,10
|
|
20231205,115400,1042695910,6770,6770,6770,6770,81
|
|
20231205,115300,1042147540,6770,6770,6770,6770,90
|
|
20231205,115200,1041538240,6760,6760,6760,6760,50
|
|
20231205,115100,1041200240,6770,6770,6770,6770,0
|
|
20231205,115000,1041200240,6770,6760,6770,6760,115
|
|
20231205,114900,1040422690,6760,6760,6760,6760,60
|
|
20231205,114800,1040017090,6760,6760,6760,6760,3
|
|
20231205,114700,1039996810,6760,6760,6760,6760,30
|
|
20231205,114600,1039794010,6770,6770,6770,6770,8
|
|
20231205,114500,1039739850,6760,6760,6760,6760,0
|
|
20231205,114400,1039739850,6760,6760,6760,6760,0
|
|
20231205,114300,1039739850,6760,6760,6760,6760,0
|
|
20231205,114200,1039739850,6760,6760,6760,6760,0
|
|
20231205,114100,1039739850,6760,6760,6760,6760,3
|
|
20231205,114000,1039719570,6760,6760,6760,6760,0
|
|
20231205,113900,1039719570,6760,6760,6760,6760,0
|
|
20231205,113800,1039719570,6760,6760,6760,6760,8
|
|
20231205,113700,1039665490,6750,6750,6750,6750,10
|
|
20231205,113600,1039597990,6760,6760,6760,6760,2
|
|
20231205,113500,1039584470,6760,6760,6760,6760,0
|
|
20231205,113400,1039584470,6760,6760,6760,6760,0
|
|
20231205,113300,1039584470,6760,6760,6760,6760,0
|
|
20231205,113200,1039584470,6760,6760,6760,6760,0
|
|
20231205,113100,1039584470,6760,6760,6760,6760,749
|
|
20231205,113000,1034521230,6760,6760,6760,6760,0
|
|
20231205,112900,1034521230,6760,6770,6770,6760,4020
|
|
20231205,112800,1007339880,6770,6780,6780,6770,46
|
|
20231205,112700,1007028010,6780,6780,6780,6780,6903
|
|
20231205,112600,960225670,6780,6780,6780,6780,107
|
|
20231205,112500,959500210,6780,6780,6780,6780,110
|
|
20231205,112400,958754410,6780,6800,6800,6780,5600
|
|
20231205,112300,920730780,6800,6800,6800,6800,0
|
|
20231205,112200,920730780,6800,6800,6800,6800,0
|
|
20231205,112100,920730780,6800,6800,6800,6800,0
|
|
20231205,112000,920730780,6800,6800,6800,6800,92
|
|
20231205,111900,920105180,6800,6800,6800,6800,0
|
|
20231205,111800,920105180,6800,6800,6800,6800,500
|
|
20231205,111700,916705180,6800,6800,6800,6800,210
|
|
20231205,111600,915277180,6800,6830,6830,6800,566
|
|
20231205,111500,911426380,6830,6830,6830,6830,9
|
|
20231205,111400,911364910,6850,6830,6850,6830,105
|
|
20231205,111300,910646160,6830,6830,6830,6830,150
|
|
20231205,111200,909621660,6830,6830,6830,6830,0
|
|
20231205,111100,909621660,6830,6830,6830,6830,0
|
|
20231205,111000,909621660,6830,6830,6830,6830,0
|
|
20231205,110900,909621660,6830,6830,6830,6830,7
|
|
20231205,110800,909573850,6830,6830,6830,6830,0
|
|
20231205,110700,909573850,6830,6830,6830,6830,7
|
|
20231205,110600,909526040,6840,6840,6840,6840,200
|
|
20231205,110500,908158040,6800,6800,6800,6800,0
|
|
20231205,110400,908158040,6800,6800,6800,6800,0
|
|
20231205,110300,908158040,6800,6800,6800,6800,9
|
|
20231205,110200,908096840,6840,6840,6840,6840,0
|
|
20231205,110100,908096840,6840,6840,6840,6840,0
|
|
20231205,110000,908096840,6840,6840,6840,6840,0
|
|
20231205,105900,908096840,6840,6840,6840,6840,2
|
|
20231205,105800,908083160,6840,6840,6840,6840,0
|
|
20231205,105700,908083160,6840,6840,6840,6840,0
|
|
20231205,105600,908083160,6840,6840,6840,6840,0
|
|
20231205,105500,908083160,6840,6840,6840,6840,500
|
|
20231205,105400,904663160,6800,6770,6800,6770,10246
|
|
20231205,105300,834992730,6770,6770,6770,6770,274
|
|
20231205,105200,833137750,6790,6780,6790,6780,15
|
|
20231205,105100,833036000,6800,6800,6800,6800,20
|
|
20231205,105000,832900000,6800,6790,6800,6790,6942
|
|
20231205,104900,785695480,6800,6710,6800,6710,3771
|
|
20231205,104800,760297520,6660,6710,6720,6650,921
|
|
20231205,104700,754150360,6720,6730,6730,6700,2780
|
|
20231205,104600,735493180,6720,6720,6730,6720,301
|
|
20231205,104500,733469880,6720,6740,6740,6720,705
|
|
20231205,104400,728729500,6740,6750,6750,6740,204
|
|
20231205,104300,727354530,6750,6750,6750,6750,147
|
|
20231205,104200,726362280,6750,6760,6760,6750,1087
|
|
20231205,104100,719023520,6770,6800,6800,6770,3172
|
|
20231205,104000,697533910,6800,6790,6800,6790,91
|
|
20231205,103900,696915130,6800,6800,6800,6800,50
|
|
20231205,103800,696575130,6790,6790,6790,6790,3979
|
|
20231205,103700,669557720,6800,6810,6810,6800,3061
|
|
20231205,103600,648737510,6840,6840,6840,6840,0
|
|
20231205,103500,648737510,6840,6840,6840,6840,0
|
|
20231205,103400,648737510,6840,6830,6840,6830,471
|
|
20231205,103300,645515920,6830,6830,6830,6800,71
|
|
20231205,103200,645031020,6830,6830,6830,6830,10
|
|
20231205,103100,644962720,6840,6840,6840,6840,2
|
|
20231205,103000,644949040,6850,6850,6850,6850,0
|
|
20231205,102900,644949040,6850,6850,6850,6850,0
|
|
20231205,102800,644949040,6850,6850,6850,6850,7
|
|
20231205,102700,644901090,6850,6850,6850,6850,0
|
|
20231205,102600,644901090,6850,6850,6850,6850,0
|
|
20231205,102500,644901090,6850,6790,6850,6790,944
|
|
20231205,102400,638472180,6780,6780,6780,6780,0
|
|
20231205,102300,638472180,6780,6780,6780,6780,68
|
|
20231205,102200,638011140,6780,6830,6830,6770,4950
|
|
20231205,102100,604312890,6830,6830,6830,6830,0
|
|
20231205,102000,604312890,6830,6830,6830,6830,56
|
|
20231205,101900,603930410,6830,6830,6830,6830,0
|
|
20231205,101800,603930410,6830,6830,6830,6830,3
|
|
20231205,101700,603909920,6820,6840,6840,6820,619
|
|
20231205,101600,599686620,6850,6860,6860,6840,2888
|
|
20231205,101500,579903680,6860,6860,6860,6850,429
|
|
20231205,101400,576960750,6860,6860,6860,6860,0
|
|
20231205,101300,576960750,6860,6870,6870,6860,251
|
|
20231205,101200,575237290,6860,6870,6880,6850,640
|
|
20231205,101100,570851490,6860,6880,6880,6860,1859
|
|
20231205,101000,558089680,6890,6890,6890,6880,249
|
|
20231205,100900,556376200,6890,6880,6890,6880,508
|
|
20231205,100800,552881140,6960,6960,6960,6960,0
|
|
20231205,100700,552881140,6960,6980,6980,6900,5031
|
|
20231205,100600,518091080,7010,6980,7010,6980,11
|
|
20231205,100500,518014270,7020,7020,7020,7020,0
|
|
20231205,100400,518014270,7020,7020,7020,7020,0
|
|
20231205,100300,518014270,7020,7020,7020,7020,1
|
|
20231205,100200,518007250,7000,7000,7000,7000,1
|
|
20231205,100100,518000250,7020,7020,7020,7020,1
|
|
20231205,100000,517993230,6960,7040,7060,6960,2317
|
|
20231205,095900,501829520,6990,6990,7060,6960,349
|
|
20231205,095800,499394310,7000,7000,7000,7000,111
|
|
20231205,095700,498617310,7020,7020,7020,7020,282
|
|
20231205,095600,496637670,7060,7060,7060,7060,150
|
|
20231205,095500,495578670,7060,7060,7060,7060,0
|
|
20231205,095400,495578670,7060,7060,7060,7060,0
|
|
20231205,095300,495578670,7060,7020,7060,7020,32
|
|
20231205,095200,495353990,7060,7060,7060,7050,3
|
|
20231205,095100,495332820,7020,7060,7060,7020,5
|
|
20231205,095000,495297680,7040,7090,7090,7040,65
|
|
20231205,094900,494837580,7100,7100,7100,7100,50
|
|
20231205,094800,494482580,7110,7030,7110,7030,5291
|
|
20231205,094700,456970610,7030,7000,7030,7000,62
|
|
20231205,094600,456536300,7010,7000,7010,7000,167
|
|
20231205,094500,455367290,7010,7010,7010,7010,0
|
|
20231205,094400,455367290,7010,7010,7010,7010,1
|
|
20231205,094300,455360280,7000,7000,7000,7000,0
|
|
20231205,094200,455360280,7000,7000,7000,7000,0
|
|
20231205,094100,455360280,7000,7000,7000,7000,0
|
|
20231205,094000,455360280,7000,7000,7000,7000,57
|
|
20231205,093900,454961280,7000,7000,7000,7000,0
|
|
20231205,093800,454961280,7000,6990,7000,6990,48
|
|
20231205,093700,454625710,7000,7000,7000,7000,1
|
|
20231205,093600,454618710,7000,6990,7000,6960,95
|
|
20231205,093500,453957400,7000,6980,7000,6980,299
|
|
20231205,093400,451868130,6990,6990,6990,6990,0
|
|
20231205,093300,451868130,6990,6990,6990,6990,20
|
|
20231205,093200,451728330,6990,6990,6990,6990,1
|
|
20231205,093100,451721340,6990,6970,6990,6950,52
|
|
20231205,093000,451359320,7000,7000,7000,7000,0
|
|
20231205,092900,451359320,7000,7000,7000,6980,1007
|
|
20231205,092800,444319920,7040,7040,7040,7040,0
|
|
20231205,092700,444319920,7040,7030,7050,7000,296
|
|
20231205,092600,442238040,6990,6990,6990,6990,1543
|
|
20231205,092500,431452470,6990,6990,6990,6990,0
|
|
20231205,092400,431452470,6990,7000,7000,6990,199
|
|
20231205,092300,430060790,7000,7000,7000,7000,1184
|
|
20231205,092200,421772790,7000,7020,7020,7000,2541
|
|
20231205,092100,403960350,7020,7020,7020,7020,2393
|
|
20231205,092000,387161490,7030,7030,7030,7020,684
|
|
20231205,091900,382358810,7020,7020,7020,7020,410
|
|
20231205,091800,379480610,7020,7050,7050,7020,3034
|
|
20231205,091700,358149450,7050,7060,7060,7050,149
|
|
20231205,091600,357097520,7060,7110,7110,7060,1036
|
|
20231205,091500,349779310,7120,7030,7120,7020,1483
|
|
20231205,091400,339299410,7030,7080,7080,7030,1256
|
|
20231205,091300,330435190,7080,7090,7090,7060,4378
|
|
20231205,091200,299448660,7090,7090,7120,7090,2161
|
|
20231205,091100,284126960,7090,7110,7160,7090,4657
|
|
20231205,091000,250938650,7140,7120,7140,7120,1006
|
|
20231205,090900,243760310,7130,7190,7200,7120,9448
|
|
20231205,090800,176170730,7140,7130,7220,7100,4971
|
|
20231205,090700,140623190,7130,7050,7130,7040,7162
|
|
20231205,090600,89874150,7050,7030,7050,7010,666
|
|
20231205,090500,85184350,7000,7020,7030,7000,935
|
|
20231205,090400,78619180,7000,7030,7030,6940,2360
|
|
20231205,090300,62125830,6920,6940,7060,6920,2887
|
|
20231205,090200,42042780,6900,6900,6900,6900,1
|
|
20231205,090100,42035880,6900,6880,6900,6860,700
|
|
20231205,090000,37210250,6880,6910,6930,6880,5394
|