701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,203700,1523573310,6390,6390,6390,6390,0
|
|
20231206,203600,1523573310,6390,6390,6390,6390,0
|
|
20231206,203500,1523573310,6390,6390,6390,6390,0
|
|
20231206,203400,1523573310,6390,6390,6390,6390,0
|
|
20231206,203300,1523573310,6390,6390,6390,6390,0
|
|
20231206,203200,1523573310,6390,6390,6390,6390,0
|
|
20231206,203100,1523573310,6390,6390,6390,6390,0
|
|
20231206,203000,1523573310,6390,6390,6390,6390,0
|
|
20231206,202900,1523573310,6390,6390,6390,6390,0
|
|
20231206,202800,1523573310,6390,6390,6390,6390,0
|
|
20231206,202700,1523573310,6390,6390,6390,6390,0
|
|
20231206,202600,1523573310,6390,6390,6390,6390,0
|
|
20231206,202500,1523573310,6390,6390,6390,6390,0
|
|
20231206,202400,1523573310,6390,6390,6390,6390,0
|
|
20231206,202300,1523573310,6390,6390,6390,6390,0
|
|
20231206,202200,1523573310,6390,6390,6390,6390,0
|
|
20231206,202100,1523573310,6390,6390,6390,6390,0
|
|
20231206,202000,1523573310,6390,6390,6390,6390,0
|
|
20231206,201900,1523573310,6390,6390,6390,6390,0
|
|
20231206,201800,1523573310,6390,6390,6390,6390,0
|
|
20231206,201700,1523573310,6390,6390,6390,6390,0
|
|
20231206,201600,1523573310,6390,6390,6390,6390,0
|
|
20231206,201500,1523573310,6390,6390,6390,6390,0
|
|
20231206,201400,1523573310,6390,6390,6390,6390,0
|
|
20231206,201300,1523573310,6390,6390,6390,6390,0
|
|
20231206,201200,1523573310,6390,6390,6390,6390,0
|
|
20231206,201100,1523573310,6390,6390,6390,6390,0
|
|
20231206,201000,1523573310,6390,6390,6390,6390,0
|
|
20231206,200900,1523573310,6390,6390,6390,6390,0
|
|
20231206,200800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,200700,1523573310,6390,6390,6390,6390,0
|
|
20231206,200600,1523573310,6390,6390,6390,6390,0
|
|
20231206,200500,1523573310,6390,6390,6390,6390,0
|
|
20231206,200400,1523573310,6390,6390,6390,6390,0
|
|
20231206,200300,1523573310,6390,6390,6390,6390,0
|
|
20231206,200200,1523573310,6390,6390,6390,6390,0
|
|
20231206,200100,1523573310,6390,6390,6390,6390,0
|
|
20231206,200000,1523573310,6390,6390,6390,6390,0
|
|
20231206,195900,1523573310,6390,6390,6390,6390,0
|
|
20231206,195800,1523573310,6390,6390,6390,6390,0
|
|
20231206,195700,1523573310,6390,6390,6390,6390,0
|
|
20231206,195600,1523573310,6390,6390,6390,6390,0
|
|
20231206,195500,1523573310,6390,6390,6390,6390,0
|
|
20231206,195400,1523573310,6390,6390,6390,6390,0
|
|
20231206,195300,1523573310,6390,6390,6390,6390,0
|
|
20231206,195200,1523573310,6390,6390,6390,6390,0
|
|
20231206,195100,1523573310,6390,6390,6390,6390,0
|
|
20231206,195000,1523573310,6390,6390,6390,6390,0
|
|
20231206,194900,1523573310,6390,6390,6390,6390,0
|
|
20231206,194800,1523573310,6390,6390,6390,6390,0
|
|
20231206,194700,1523573310,6390,6390,6390,6390,0
|
|
20231206,194600,1523573310,6390,6390,6390,6390,0
|
|
20231206,194500,1523573310,6390,6390,6390,6390,0
|
|
20231206,194400,1523573310,6390,6390,6390,6390,0
|
|
20231206,194300,1523573310,6390,6390,6390,6390,0
|
|
20231206,194200,1523573310,6390,6390,6390,6390,0
|
|
20231206,194100,1523573310,6390,6390,6390,6390,0
|
|
20231206,194000,1523573310,6390,6390,6390,6390,0
|
|
20231206,193900,1523573310,6390,6390,6390,6390,0
|
|
20231206,193800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,193700,1523573310,6390,6390,6390,6390,0
|
|
20231206,193600,1523573310,6390,6390,6390,6390,0
|
|
20231206,193500,1523573310,6390,6390,6390,6390,0
|
|
20231206,193400,1523573310,6390,6390,6390,6390,0
|
|
20231206,193300,1523573310,6390,6390,6390,6390,0
|
|
20231206,193200,1523573310,6390,6390,6390,6390,0
|
|
20231206,193100,1523573310,6390,6390,6390,6390,0
|
|
20231206,193000,1523573310,6390,6390,6390,6390,0
|
|
20231206,192900,1523573310,6390,6390,6390,6390,0
|
|
20231206,192800,1523573310,6390,6390,6390,6390,0
|
|
20231206,192700,1523573310,6390,6390,6390,6390,0
|
|
20231206,192600,1523573310,6390,6390,6390,6390,0
|
|
20231206,192500,1523573310,6390,6390,6390,6390,0
|
|
20231206,192400,1523573310,6390,6390,6390,6390,0
|
|
20231206,192300,1523573310,6390,6390,6390,6390,0
|
|
20231206,192200,1523573310,6390,6390,6390,6390,0
|
|
20231206,192100,1523573310,6390,6390,6390,6390,0
|
|
20231206,192000,1523573310,6390,6390,6390,6390,0
|
|
20231206,191900,1523573310,6390,6390,6390,6390,0
|
|
20231206,191800,1523573310,6390,6390,6390,6390,0
|
|
20231206,191700,1523573310,6390,6390,6390,6390,0
|
|
20231206,191600,1523573310,6390,6390,6390,6390,0
|
|
20231206,191500,1523573310,6390,6390,6390,6390,0
|
|
20231206,191400,1523573310,6390,6390,6390,6390,0
|
|
20231206,191300,1523573310,6390,6390,6390,6390,0
|
|
20231206,191200,1523573310,6390,6390,6390,6390,0
|
|
20231206,191100,1523573310,6390,6390,6390,6390,0
|
|
20231206,191000,1523573310,6390,6390,6390,6390,0
|
|
20231206,190900,1523573310,6390,6390,6390,6390,0
|
|
20231206,190800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,190700,1523573310,6390,6390,6390,6390,0
|
|
20231206,190600,1523573310,6390,6390,6390,6390,0
|
|
20231206,190500,1523573310,6390,6390,6390,6390,0
|
|
20231206,190400,1523573310,6390,6390,6390,6390,0
|
|
20231206,190300,1523573310,6390,6390,6390,6390,0
|
|
20231206,190200,1523573310,6390,6390,6390,6390,0
|
|
20231206,190100,1523573310,6390,6390,6390,6390,0
|
|
20231206,190000,1523573310,6390,6390,6390,6390,0
|
|
20231206,185900,1523573310,6390,6390,6390,6390,0
|
|
20231206,185800,1523573310,6390,6390,6390,6390,0
|
|
20231206,185700,1523573310,6390,6390,6390,6390,0
|
|
20231206,185600,1523573310,6390,6390,6390,6390,0
|
|
20231206,185500,1523573310,6390,6390,6390,6390,0
|
|
20231206,185400,1523573310,6390,6390,6390,6390,0
|
|
20231206,185300,1523573310,6390,6390,6390,6390,0
|
|
20231206,185200,1523573310,6390,6390,6390,6390,0
|
|
20231206,185100,1523573310,6390,6390,6390,6390,0
|
|
20231206,185000,1523573310,6390,6390,6390,6390,0
|
|
20231206,184900,1523573310,6390,6390,6390,6390,0
|
|
20231206,184800,1523573310,6390,6390,6390,6390,0
|
|
20231206,184700,1523573310,6390,6390,6390,6390,0
|
|
20231206,184600,1523573310,6390,6390,6390,6390,0
|
|
20231206,184500,1523573310,6390,6390,6390,6390,0
|
|
20231206,184400,1523573310,6390,6390,6390,6390,0
|
|
20231206,184300,1523573310,6390,6390,6390,6390,0
|
|
20231206,184200,1523573310,6390,6390,6390,6390,0
|
|
20231206,184100,1523573310,6390,6390,6390,6390,0
|
|
20231206,184000,1523573310,6390,6390,6390,6390,0
|
|
20231206,183900,1523573310,6390,6390,6390,6390,0
|
|
20231206,183800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,183700,1523573310,6390,6390,6390,6390,0
|
|
20231206,183600,1523573310,6390,6390,6390,6390,0
|
|
20231206,183500,1523573310,6390,6390,6390,6390,0
|
|
20231206,183400,1523573310,6390,6390,6390,6390,0
|
|
20231206,183300,1523573310,6390,6390,6390,6390,0
|
|
20231206,183200,1523573310,6390,6390,6390,6390,0
|
|
20231206,183100,1523573310,6390,6390,6390,6390,0
|
|
20231206,183000,1523573310,6390,6390,6390,6390,0
|
|
20231206,182900,1523573310,6390,6390,6390,6390,0
|
|
20231206,182800,1523573310,6390,6390,6390,6390,0
|
|
20231206,182700,1523573310,6390,6390,6390,6390,0
|
|
20231206,182600,1523573310,6390,6390,6390,6390,0
|
|
20231206,182500,1523573310,6390,6390,6390,6390,0
|
|
20231206,182400,1523573310,6390,6390,6390,6390,0
|
|
20231206,182300,1523573310,6390,6390,6390,6390,0
|
|
20231206,182200,1523573310,6390,6390,6390,6390,0
|
|
20231206,182100,1523573310,6390,6390,6390,6390,0
|
|
20231206,182000,1523573310,6390,6390,6390,6390,0
|
|
20231206,181900,1523573310,6390,6390,6390,6390,0
|
|
20231206,181800,1523573310,6390,6390,6390,6390,0
|
|
20231206,181700,1523573310,6390,6390,6390,6390,0
|
|
20231206,181600,1523573310,6390,6390,6390,6390,0
|
|
20231206,181500,1523573310,6390,6390,6390,6390,0
|
|
20231206,181400,1523573310,6390,6390,6390,6390,0
|
|
20231206,181300,1523573310,6390,6390,6390,6390,0
|
|
20231206,181200,1523573310,6390,6390,6390,6390,0
|
|
20231206,181100,1523573310,6390,6390,6390,6390,0
|
|
20231206,181000,1523573310,6390,6390,6390,6390,0
|
|
20231206,180900,1523573310,6390,6390,6390,6390,0
|
|
20231206,180800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,180700,1523573310,6390,6390,6390,6390,0
|
|
20231206,180600,1523573310,6390,6390,6390,6390,0
|
|
20231206,180500,1523573310,6390,6390,6390,6390,0
|
|
20231206,180400,1523573310,6390,6390,6390,6390,0
|
|
20231206,180300,1523573310,6390,6390,6390,6390,0
|
|
20231206,180200,1523573310,6390,6390,6390,6390,0
|
|
20231206,180100,1523573310,6390,6390,6390,6390,0
|
|
20231206,180000,1523573310,6390,6390,6390,6390,0
|
|
20231206,175900,1523573310,6390,6390,6390,6390,0
|
|
20231206,175800,1523573310,6390,6390,6390,6390,0
|
|
20231206,175700,1523573310,6390,6390,6390,6390,0
|
|
20231206,175600,1523573310,6390,6390,6390,6390,0
|
|
20231206,175500,1523573310,6390,6390,6390,6390,0
|
|
20231206,175400,1523573310,6390,6390,6390,6390,0
|
|
20231206,175300,1523573310,6390,6390,6390,6390,0
|
|
20231206,175200,1523573310,6390,6390,6390,6390,0
|
|
20231206,175100,1523573310,6390,6390,6390,6390,0
|
|
20231206,175000,1523573310,6390,6390,6390,6390,0
|
|
20231206,174900,1523573310,6390,6390,6390,6390,0
|
|
20231206,174800,1523573310,6390,6390,6390,6390,0
|
|
20231206,174700,1523573310,6390,6390,6390,6390,0
|
|
20231206,174600,1523573310,6390,6390,6390,6390,0
|
|
20231206,174500,1523573310,6390,6390,6390,6390,0
|
|
20231206,174400,1523573310,6390,6390,6390,6390,0
|
|
20231206,174300,1523573310,6390,6390,6390,6390,0
|
|
20231206,174200,1523573310,6390,6390,6390,6390,0
|
|
20231206,174100,1523573310,6390,6390,6390,6390,0
|
|
20231206,174000,1523573310,6390,6390,6390,6390,0
|
|
20231206,173900,1523573310,6390,6390,6390,6390,0
|
|
20231206,173800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,173700,1523573310,6390,6390,6390,6390,0
|
|
20231206,173600,1523573310,6390,6390,6390,6390,0
|
|
20231206,173500,1523573310,6390,6390,6390,6390,0
|
|
20231206,173400,1523573310,6390,6390,6390,6390,0
|
|
20231206,173300,1523573310,6390,6390,6390,6390,0
|
|
20231206,173200,1523573310,6390,6390,6390,6390,0
|
|
20231206,173100,1523573310,6390,6390,6390,6390,0
|
|
20231206,173000,1523573310,6390,6390,6390,6390,0
|
|
20231206,172900,1523573310,6390,6390,6390,6390,0
|
|
20231206,172800,1523573310,6390,6390,6390,6390,0
|
|
20231206,172700,1523573310,6390,6390,6390,6390,0
|
|
20231206,172600,1523573310,6390,6390,6390,6390,0
|
|
20231206,172500,1523573310,6390,6390,6390,6390,0
|
|
20231206,172400,1523573310,6390,6390,6390,6390,0
|
|
20231206,172300,1523573310,6390,6390,6390,6390,0
|
|
20231206,172200,1523573310,6390,6390,6390,6390,0
|
|
20231206,172100,1523573310,6390,6390,6390,6390,0
|
|
20231206,172000,1523573310,6390,6390,6390,6390,0
|
|
20231206,171900,1523573310,6390,6390,6390,6390,0
|
|
20231206,171800,1523573310,6390,6390,6390,6390,0
|
|
20231206,171700,1523573310,6390,6390,6390,6390,0
|
|
20231206,171600,1523573310,6390,6390,6390,6390,0
|
|
20231206,171500,1523573310,6390,6390,6390,6390,0
|
|
20231206,171400,1523573310,6390,6390,6390,6390,0
|
|
20231206,171300,1523573310,6390,6390,6390,6390,0
|
|
20231206,171200,1523573310,6390,6390,6390,6390,0
|
|
20231206,171100,1523573310,6390,6390,6390,6390,0
|
|
20231206,171000,1523573310,6390,6390,6390,6390,0
|
|
20231206,170900,1523573310,6390,6390,6390,6390,0
|
|
20231206,170800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,170700,1523573310,6390,6390,6390,6390,0
|
|
20231206,170600,1523573310,6390,6390,6390,6390,0
|
|
20231206,170500,1523573310,6390,6390,6390,6390,0
|
|
20231206,170400,1523573310,6390,6390,6390,6390,0
|
|
20231206,170300,1523573310,6390,6390,6390,6390,0
|
|
20231206,170200,1523573310,6390,6390,6390,6390,0
|
|
20231206,170100,1523573310,6390,6390,6390,6390,0
|
|
20231206,170000,1523573310,6390,6390,6390,6390,0
|
|
20231206,165900,1523573310,6390,6390,6390,6390,0
|
|
20231206,165800,1523573310,6390,6390,6390,6390,0
|
|
20231206,165700,1523573310,6390,6390,6390,6390,0
|
|
20231206,165600,1523573310,6390,6390,6390,6390,0
|
|
20231206,165500,1523573310,6390,6390,6390,6390,0
|
|
20231206,165400,1523573310,6390,6390,6390,6390,0
|
|
20231206,165300,1523573310,6390,6390,6390,6390,0
|
|
20231206,165200,1523573310,6390,6390,6390,6390,0
|
|
20231206,165100,1523573310,6390,6390,6390,6390,0
|
|
20231206,165000,1523573310,6390,6390,6390,6390,0
|
|
20231206,164900,1523573310,6390,6390,6390,6390,0
|
|
20231206,164800,1523573310,6390,6390,6390,6390,0
|
|
20231206,164700,1523573310,6390,6390,6390,6390,0
|
|
20231206,164600,1523573310,6390,6390,6390,6390,0
|
|
20231206,164500,1523573310,6390,6390,6390,6390,0
|
|
20231206,164400,1523573310,6390,6390,6390,6390,0
|
|
20231206,164300,1523573310,6390,6390,6390,6390,0
|
|
20231206,164200,1523573310,6390,6390,6390,6390,0
|
|
20231206,164100,1523573310,6390,6390,6390,6390,0
|
|
20231206,164000,1523573310,6390,6390,6390,6390,0
|
|
20231206,163900,1523573310,6390,6390,6390,6390,0
|
|
20231206,163800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,163700,1523573310,6390,6390,6390,6390,0
|
|
20231206,163600,1523573310,6390,6390,6390,6390,0
|
|
20231206,163500,1523573310,6390,6390,6390,6390,0
|
|
20231206,163400,1523573310,6390,6390,6390,6390,0
|
|
20231206,163300,1523573310,6390,6390,6390,6390,0
|
|
20231206,163200,1523573310,6390,6390,6390,6390,0
|
|
20231206,163100,1523573310,6390,6390,6390,6390,0
|
|
20231206,163000,1523573310,6390,6390,6390,6390,0
|
|
20231206,162900,1523573310,6390,6390,6390,6390,0
|
|
20231206,162800,1523573310,6390,6390,6390,6390,0
|
|
20231206,162700,1523573310,6390,6390,6390,6390,0
|
|
20231206,162600,1523573310,6390,6390,6390,6390,0
|
|
20231206,162500,1523573310,6390,6390,6390,6390,0
|
|
20231206,162400,1523573310,6390,6390,6390,6390,0
|
|
20231206,162300,1523573310,6390,6390,6390,6390,0
|
|
20231206,162200,1523573310,6390,6390,6390,6390,0
|
|
20231206,162100,1523573310,6390,6390,6390,6390,0
|
|
20231206,162000,1523573310,6390,6390,6390,6390,0
|
|
20231206,161900,1523573310,6390,6390,6390,6390,0
|
|
20231206,161800,1523573310,6390,6390,6390,6390,0
|
|
20231206,161700,1523573310,6390,6390,6390,6390,0
|
|
20231206,161600,1523573310,6390,6390,6390,6390,0
|
|
20231206,161500,1523573310,6390,6390,6390,6390,0
|
|
20231206,161400,1523573310,6390,6390,6390,6390,0
|
|
20231206,161300,1523573310,6390,6390,6390,6390,0
|
|
20231206,161200,1523573310,6390,6390,6390,6390,0
|
|
20231206,161100,1523573310,6390,6390,6390,6390,0
|
|
20231206,161000,1523573310,6390,6390,6390,6390,0
|
|
20231206,160900,1523573310,6390,6390,6390,6390,0
|
|
20231206,160800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,160700,1523573310,6390,6390,6390,6390,0
|
|
20231206,160600,1523573310,6390,6390,6390,6390,0
|
|
20231206,160500,1523573310,6390,6390,6390,6390,0
|
|
20231206,160400,1523573310,6390,6390,6390,6390,0
|
|
20231206,160300,1523573310,6390,6390,6390,6390,0
|
|
20231206,160200,1523573310,6390,6390,6390,6390,0
|
|
20231206,160100,1523573310,6390,6390,6390,6390,0
|
|
20231206,160000,1523573310,6390,6390,6390,6390,0
|
|
20231206,155900,1523573310,6390,6390,6390,6390,0
|
|
20231206,155800,1523573310,6390,6390,6390,6390,0
|
|
20231206,155700,1523573310,6390,6390,6390,6390,0
|
|
20231206,155600,1523573310,6390,6390,6390,6390,0
|
|
20231206,155500,1523573310,6390,6390,6390,6390,0
|
|
20231206,155400,1523573310,6390,6390,6390,6390,0
|
|
20231206,155300,1523573310,6390,6390,6390,6390,0
|
|
20231206,155200,1523573310,6390,6390,6390,6390,0
|
|
20231206,155100,1523573310,6390,6390,6390,6390,0
|
|
20231206,155000,1523573310,6390,6390,6390,6390,0
|
|
20231206,154900,1523573310,6390,6390,6390,6390,0
|
|
20231206,154800,1523573310,6390,6390,6390,6390,0
|
|
20231206,154700,1523573310,6390,6390,6390,6390,0
|
|
20231206,154600,1523573310,6390,6390,6390,6390,0
|
|
20231206,154500,1523573310,6390,6390,6390,6390,0
|
|
20231206,154400,1523573310,6390,6390,6390,6390,0
|
|
20231206,154300,1523573310,6390,6390,6390,6390,0
|
|
20231206,154200,1523573310,6390,6390,6390,6390,0
|
|
20231206,154100,1523573310,6390,6390,6390,6390,0
|
|
20231206,154000,1523573310,6390,6390,6390,6390,0
|
|
20231206,153900,1523573310,6390,6390,6390,6390,0
|
|
20231206,153800,1523573310,6390,6390,6390,6390,1805
|
|
20231206,153700,1523573310,6390,6390,6390,6390,0
|
|
20231206,153600,1523573310,6390,6390,6390,6390,0
|
|
20231206,153500,1523573310,6390,6390,6390,6390,0
|
|
20231206,153400,1523573310,6390,6390,6390,6390,0
|
|
20231206,153300,1523573310,6390,6390,6390,6390,0
|
|
20231206,153200,1523573310,6390,6390,6390,6390,0
|
|
20231206,153100,1523573310,6390,6390,6390,6390,0
|
|
20231206,153000,1523573310,6390,6390,6390,6390,1805
|
|
20231206,152900,1512039360,6400,6400,6400,6400,0
|
|
20231206,152800,1512039360,6400,6400,6400,6400,0
|
|
20231206,152700,1512039360,6400,6400,6400,6400,0
|
|
20231206,152600,1512039360,6400,6400,6400,6400,0
|
|
20231206,152500,1512039360,6400,6400,6400,6400,0
|
|
20231206,152400,1512039360,6400,6400,6400,6400,0
|
|
20231206,152300,1512039360,6400,6400,6400,6400,0
|
|
20231206,152200,1512039360,6400,6400,6400,6400,0
|
|
20231206,152100,1512039360,6400,6400,6400,6400,0
|
|
20231206,152000,1512039360,6400,6400,6400,6400,0
|
|
20231206,151900,1512039360,6400,6470,6470,6400,175
|
|
20231206,151800,1510911740,6400,6490,6490,6400,2541
|
|
20231206,151700,1494626450,6400,6450,6450,6400,5000
|
|
20231206,151600,1462586640,6450,6460,6460,6450,745
|
|
20231206,151500,1457776390,6450,6480,6480,6430,741
|
|
20231206,151400,1453006410,6480,6480,6480,6480,224
|
|
20231206,151300,1451554890,6510,6490,6510,6490,400
|
|
20231206,151200,1448954000,6490,6480,6490,6480,451
|
|
20231206,151100,1446029080,6490,6490,6490,6490,0
|
|
20231206,151000,1446029080,6490,6490,6490,6490,0
|
|
20231206,150900,1446029080,6490,6490,6490,6490,1
|
|
20231206,150800,1446022590,6490,6490,6490,6490,49
|
|
20231206,150700,1445704580,6490,6490,6490,6490,1
|
|
20231206,150600,1445698090,6440,6440,6440,6440,162
|
|
20231206,150500,1444654810,6430,6430,6430,6430,0
|
|
20231206,150400,1444654810,6430,6430,6430,6430,0
|
|
20231206,150300,1444654810,6430,6430,6430,6430,0
|
|
20231206,150200,1444654810,6430,6430,6430,6430,0
|
|
20231206,150100,1444654810,6430,6430,6430,6430,0
|
|
20231206,150000,1444654810,6430,6440,6440,6430,1294
|
|
20231206,145900,1436323630,6430,6470,6470,6430,936
|
|
20231206,145800,1430295620,6450,6450,6450,6450,0
|
|
20231206,145700,1430295620,6450,6460,6460,6450,86
|
|
20231206,145600,1429740710,6490,6490,6490,6490,3
|
|
20231206,145500,1429721240,6520,6520,6520,6520,0
|
|
20231206,145400,1429721240,6520,6520,6520,6520,50
|
|
20231206,145300,1429395240,6430,6480,6480,6430,1500
|
|
20231206,145200,1419733250,6530,6510,6530,6510,800
|
|
20231206,145100,1414515450,6470,6460,6470,6460,219
|
|
20231206,145000,1413100610,6460,6460,6460,6460,40
|
|
20231206,144900,1412842210,6460,6460,6460,6460,50
|
|
20231206,144800,1412519210,6440,6460,6470,6440,1865
|
|
20231206,144700,1400487610,6460,6480,6480,6460,6437
|
|
20231206,144600,1358829040,6480,6480,6480,6480,5
|
|
20231206,144500,1358796640,6480,6480,6480,6480,561
|
|
20231206,144400,1355161360,6460,6490,6490,6460,1515
|
|
20231206,144300,1345345660,6490,6490,6490,6490,72
|
|
20231206,144200,1344878380,6490,6470,6490,6470,271
|
|
20231206,144100,1343124910,6480,6480,6480,6480,0
|
|
20231206,144000,1343124910,6480,6490,6490,6480,951
|
|
20231206,143900,1336962190,6520,6500,6520,6500,104
|
|
20231206,143800,1336284750,6490,6490,6490,6490,17
|
|
20231206,143700,1336174420,6480,6500,6500,6480,253
|
|
20231206,143600,1334533980,6480,6490,6500,6480,842
|
|
20231206,143500,1329067720,6490,6500,6500,6490,11
|
|
20231206,143400,1328996320,6500,6490,6500,6490,10
|
|
20231206,143300,1328931330,6470,6470,6470,6470,0
|
|
20231206,143200,1328931330,6470,6470,6470,6470,0
|
|
20231206,143100,1328931330,6470,6470,6470,6470,0
|
|
20231206,143000,1328931330,6470,6470,6470,6470,0
|
|
20231206,142900,1328931330,6470,6470,6470,6470,1
|
|
20231206,142800,1328924860,6460,6460,6460,6460,0
|
|
20231206,142700,1328924860,6460,6480,6480,6460,250
|
|
20231206,142600,1327309510,6420,6420,6420,6420,0
|
|
20231206,142500,1327309510,6420,6540,6540,6420,1683
|
|
20231206,142400,1316420010,6530,6530,6530,6530,60
|
|
20231206,142300,1316028210,6540,6540,6540,6540,0
|
|
20231206,142200,1316028210,6540,6540,6540,6540,0
|
|
20231206,142100,1316028210,6540,6540,6540,6540,0
|
|
20231206,142000,1316028210,6540,6540,6540,6540,0
|
|
20231206,141900,1316028210,6540,6510,6540,6510,164
|
|
20231206,141800,1314956250,6540,6540,6540,6540,0
|
|
20231206,141700,1314956250,6540,6540,6540,6540,0
|
|
20231206,141600,1314956250,6540,6540,6540,6540,0
|
|
20231206,141500,1314956250,6540,6540,6540,6540,0
|
|
20231206,141400,1314956250,6540,6530,6540,6530,51
|
|
20231206,141300,1314623210,6510,6510,6510,6510,0
|
|
20231206,141200,1314623210,6510,6510,6510,6510,0
|
|
20231206,141100,1314623210,6510,6510,6510,6510,0
|
|
20231206,141000,1314623210,6510,6510,6510,6510,0
|
|
20231206,140900,1314623210,6510,6510,6510,6510,0
|
|
20231206,140800,1314623210,6510,6510,6510,6510,0
|
|
20231206,140700,1314623210,6510,6530,6530,6510,1168
|
|
20231206,140600,1307008210,6550,6550,6550,6550,0
|
|
20231206,140500,1307008210,6550,6550,6550,6550,5
|
|
20231206,140400,1306975460,6550,6570,6570,6550,2
|
|
20231206,140300,1306962340,6550,6550,6550,6550,0
|
|
20231206,140200,1306962340,6550,6560,6560,6550,66
|
|
20231206,140100,1306529540,6550,6530,6550,6530,11
|
|
20231206,140000,1306457630,6520,6520,6520,6520,642
|
|
20231206,135900,1302271790,6520,6520,6520,6520,2
|
|
20231206,135800,1302258750,6520,6520,6520,6520,6
|
|
20231206,135700,1302219630,6550,6550,6550,6550,0
|
|
20231206,135600,1302219630,6550,6550,6550,6550,0
|
|
20231206,135500,1302219630,6550,6550,6550,6550,0
|
|
20231206,135400,1302219630,6550,6550,6550,6550,50
|
|
20231206,135300,1301892130,6550,6540,6550,6540,147
|
|
20231206,135200,1300930250,6540,6500,6540,6500,1047
|
|
20231206,135100,1294120630,6540,6550,6550,6540,521
|
|
20231206,135000,1290709680,6550,6550,6550,6550,0
|
|
20231206,134900,1290709680,6550,6590,6590,6550,74
|
|
20231206,134800,1290222230,6660,6550,6660,6550,2188
|
|
20231206,134700,1275763680,6550,6550,6550,6550,0
|
|
20231206,134600,1275763680,6550,6550,6550,6550,54
|
|
20231206,134500,1275409980,6570,6570,6570,6570,0
|
|
20231206,134400,1275409980,6570,6570,6570,6570,586
|
|
20231206,134300,1271559960,6570,6570,6570,6570,0
|
|
20231206,134200,1271559960,6570,6570,6570,6570,0
|
|
20231206,134100,1271559960,6570,6570,6570,6570,0
|
|
20231206,134000,1271559960,6570,6570,6570,6570,18
|
|
20231206,133900,1271441700,6570,6570,6570,6570,50
|
|
20231206,133800,1271113200,6570,6570,6570,6570,50
|
|
20231206,133700,1270784700,6550,6490,6580,6490,2233
|
|
20231206,133600,1256177500,6470,6470,6470,6470,0
|
|
20231206,133500,1256177500,6470,6470,6470,6470,0
|
|
20231206,133400,1256177500,6470,6470,6470,6470,2
|
|
20231206,133300,1256164560,6490,6490,6490,6490,0
|
|
20231206,133200,1256164560,6490,6490,6490,6490,0
|
|
20231206,133100,1256164560,6490,6490,6490,6490,89
|
|
20231206,133000,1255586950,6450,6450,6450,6450,0
|
|
20231206,132900,1255586950,6450,6450,6450,6450,2
|
|
20231206,132800,1255574050,6450,6450,6450,6450,800
|
|
20231206,132700,1250414050,6440,6440,6440,6440,1
|
|
20231206,132600,1250407610,6440,6460,6480,6440,950
|
|
20231206,132500,1244270380,6430,6430,6430,6430,0
|
|
20231206,132400,1244270380,6430,6460,6460,6430,356
|
|
20231206,132300,1241979090,6460,6460,6460,6450,510
|
|
20231206,132200,1238684590,6450,6450,6450,6450,28
|
|
20231206,132100,1238503990,6430,6430,6430,6430,2
|
|
20231206,132000,1238491130,6430,6430,6430,6430,0
|
|
20231206,131900,1238491130,6430,6430,6430,6430,0
|
|
20231206,131800,1238491130,6430,6430,6430,6430,0
|
|
20231206,131700,1238491130,6430,6430,6430,6430,748
|
|
20231206,131600,1233681490,6430,6430,6430,6430,0
|
|
20231206,131500,1233681490,6430,6430,6430,6430,5
|
|
20231206,131400,1233649340,6430,6430,6430,6430,0
|
|
20231206,131300,1233649340,6430,6430,6430,6430,0
|
|
20231206,131200,1233649340,6430,6430,6430,6430,200
|
|
20231206,131100,1232363340,6430,6430,6430,6430,550
|
|
20231206,131000,1228826840,6420,6420,6420,6420,210
|
|
20231206,130900,1227478640,6420,6420,6420,6420,0
|
|
20231206,130800,1227478640,6420,6420,6420,6420,0
|
|
20231206,130700,1227478640,6420,6420,6420,6420,0
|
|
20231206,130600,1227478640,6420,6420,6420,6420,0
|
|
20231206,130500,1227478640,6420,6420,6420,6420,0
|
|
20231206,130400,1227478640,6420,6420,6420,6420,0
|
|
20231206,130300,1227478640,6420,6420,6420,6420,0
|
|
20231206,130200,1227478640,6420,6410,6420,6400,3632
|
|
20231206,130100,1204162830,6420,6420,6420,6420,0
|
|
20231206,130000,1204162830,6420,6420,6420,6420,0
|
|
20231206,125900,1204162830,6420,6420,6420,6420,0
|
|
20231206,125800,1204162830,6420,6420,6420,6420,0
|
|
20231206,125700,1204162830,6420,6420,6420,6420,0
|
|
20231206,125600,1204162830,6420,6420,6420,6420,0
|
|
20231206,125500,1204162830,6420,6420,6420,6420,0
|
|
20231206,125400,1204162830,6420,6420,6420,6420,0
|
|
20231206,125300,1204162830,6420,6420,6420,6420,10
|
|
20231206,125200,1204098630,6420,6420,6420,6420,0
|
|
20231206,125100,1204098630,6420,6420,6420,6420,0
|
|
20231206,125000,1204098630,6420,6420,6420,6420,0
|
|
20231206,124900,1204098630,6420,6420,6420,6420,61
|
|
20231206,124800,1203707010,6390,6390,6390,6390,0
|
|
20231206,124700,1203707010,6390,6390,6390,6390,0
|
|
20231206,124600,1203707010,6390,6390,6390,6390,0
|
|
20231206,124500,1203707010,6390,6390,6390,6390,0
|
|
20231206,124400,1203707010,6390,6390,6390,6390,0
|
|
20231206,124300,1203707010,6390,6390,6390,6390,0
|
|
20231206,124200,1203707010,6390,6390,6390,6390,9
|
|
20231206,124100,1203649500,6370,6410,6410,6370,468
|
|
20231206,124000,1200664400,6400,6400,6400,6400,0
|
|
20231206,123900,1200664400,6400,6400,6400,6400,0
|
|
20231206,123800,1200664400,6400,6400,6400,6400,106
|
|
20231206,123700,1199986000,6400,6420,6420,6400,1600
|
|
20231206,123600,1189742340,6420,6420,6420,6420,0
|
|
20231206,123500,1189742340,6420,6420,6420,6420,100
|
|
20231206,123400,1189100340,6440,6440,6440,6440,0
|
|
20231206,123300,1189100340,6440,6440,6440,6440,0
|
|
20231206,123200,1189100340,6440,6440,6440,6440,0
|
|
20231206,123100,1189100340,6440,6440,6440,6440,0
|
|
20231206,123000,1189100340,6440,6440,6440,6440,118
|
|
20231206,122900,1188340420,6470,6470,6470,6470,0
|
|
20231206,122800,1188340420,6470,6470,6470,6470,0
|
|
20231206,122700,1188340420,6470,6470,6470,6470,1
|
|
20231206,122600,1188333950,6460,6460,6460,6460,0
|
|
20231206,122500,1188333950,6460,6460,6460,6460,0
|
|
20231206,122400,1188333950,6460,6460,6460,6460,0
|
|
20231206,122300,1188333950,6460,6460,6460,6460,0
|
|
20231206,122200,1188333950,6460,6460,6460,6460,0
|
|
20231206,122100,1188333950,6460,6460,6460,6460,0
|
|
20231206,122000,1188333950,6460,6460,6460,6460,5
|
|
20231206,121900,1188301650,6470,6470,6470,6470,0
|
|
20231206,121800,1188301650,6470,6470,6470,6470,0
|
|
20231206,121700,1188301650,6470,6470,6470,6470,0
|
|
20231206,121600,1188301650,6470,6470,6470,6470,0
|
|
20231206,121500,1188301650,6470,6460,6470,6460,40
|
|
20231206,121400,1188043160,6470,6460,6470,6460,60
|
|
20231206,121300,1187655060,6460,6460,6460,6460,0
|
|
20231206,121200,1187655060,6460,6460,6460,6460,0
|
|
20231206,121100,1187655060,6460,6460,6460,6460,0
|
|
20231206,121000,1187655060,6460,6460,6460,6460,0
|
|
20231206,120900,1187655060,6460,6460,6460,6460,0
|
|
20231206,120800,1187655060,6460,6460,6460,6460,0
|
|
20231206,120700,1187655060,6460,6460,6460,6460,0
|
|
20231206,120600,1187655060,6460,6460,6460,6460,0
|
|
20231206,120500,1187655060,6460,6460,6460,6460,200
|
|
20231206,120400,1186363060,6460,6460,6460,6460,0
|
|
20231206,120300,1186363060,6460,6440,6460,6440,290
|
|
20231206,120200,1184490180,6460,6460,6460,6460,0
|
|
20231206,120100,1184490180,6460,6460,6460,6460,0
|
|
20231206,120000,1184490180,6460,6460,6460,6460,304
|
|
20231206,115900,1182526340,6450,6450,6450,6450,0
|
|
20231206,115800,1182526340,6450,6440,6450,6440,87
|
|
20231206,115700,1181966050,6440,6440,6440,6440,200
|
|
20231206,115600,1180678050,6440,6440,6440,6440,0
|
|
20231206,115500,1180678050,6440,6440,6440,6440,3
|
|
20231206,115400,1180658730,6440,6440,6440,6440,37
|
|
20231206,115300,1180420450,6440,6440,6440,6440,0
|
|
20231206,115200,1180420450,6440,6440,6440,6440,200
|
|
20231206,115100,1179132450,6440,6440,6440,6440,0
|
|
20231206,115000,1179132450,6440,6440,6440,6440,0
|
|
20231206,114900,1179132450,6440,6430,6440,6430,150
|
|
20231206,114800,1178166950,6430,6430,6430,6430,10
|
|
20231206,114700,1178102650,6430,6430,6430,6430,0
|
|
20231206,114600,1178102650,6430,6430,6430,6430,21
|
|
20231206,114500,1177967620,6420,6420,6420,6420,0
|
|
20231206,114400,1177967620,6420,6420,6420,6420,531
|
|
20231206,114300,1174558600,6410,6410,6410,6410,0
|
|
20231206,114200,1174558600,6410,6410,6410,6410,50
|
|
20231206,114100,1174238100,6400,6400,6400,6400,500
|
|
20231206,114000,1171038100,6390,6390,6390,6390,0
|
|
20231206,113900,1171038100,6390,6390,6390,6390,0
|
|
20231206,113800,1171038100,6390,6390,6390,6390,0
|
|
20231206,113700,1171038100,6390,6390,6390,6390,1
|
|
20231206,113600,1171031710,6390,6390,6390,6390,0
|
|
20231206,113500,1171031710,6390,6390,6390,6390,199
|
|
20231206,113400,1169760100,6420,6420,6420,6420,0
|
|
20231206,113300,1169760100,6420,6420,6420,6420,173
|
|
20231206,113200,1168649440,6420,6410,6420,6410,1331
|
|
20231206,113100,1160104760,6360,6360,6360,6360,0
|
|
20231206,113000,1160104760,6360,6370,6370,6360,300
|
|
20231206,112900,1158195710,6370,6370,6370,6370,0
|
|
20231206,112800,1158195710,6370,6370,6370,6370,0
|
|
20231206,112700,1158195710,6370,6380,6380,6370,709
|
|
20231206,112600,1153679220,6410,6410,6410,6410,10
|
|
20231206,112500,1153615120,6360,6360,6360,6360,0
|
|
20231206,112400,1153615120,6360,6360,6360,6360,0
|
|
20231206,112300,1153615120,6360,6360,6360,6360,0
|
|
20231206,112200,1153615120,6360,6380,6380,6360,147
|
|
20231206,112100,1152678070,6420,6400,6420,6390,652
|
|
20231206,112000,1148501820,6400,6400,6400,6400,5
|
|
20231206,111900,1148469820,6400,6400,6400,6400,0
|
|
20231206,111800,1148469820,6400,6400,6400,6400,0
|
|
20231206,111700,1148469820,6400,6400,6400,6400,0
|
|
20231206,111600,1148469820,6400,6400,6410,6400,21
|
|
20231206,111500,1148335270,6390,6390,6390,6390,100
|
|
20231206,111400,1147696270,6380,6380,6380,6380,31
|
|
20231206,111300,1147498490,6380,6380,6380,6360,5118
|
|
20231206,111200,1114847370,6390,6390,6390,6390,42
|
|
20231206,111100,1114578990,6360,6360,6360,6360,0
|
|
20231206,111000,1114578990,6360,6360,6360,6360,0
|
|
20231206,110900,1114578990,6360,6360,6360,6360,100
|
|
20231206,110800,1113942990,6350,6350,6350,6350,3795
|
|
20231206,110700,1089844740,6310,6310,6310,6310,0
|
|
20231206,110600,1089844740,6310,6310,6310,6310,500
|
|
20231206,110500,1086689740,6310,6310,6310,6310,0
|
|
20231206,110400,1086689740,6310,6320,6320,6310,450
|
|
20231206,110300,1083849280,6320,6340,6340,6320,55
|
|
20231206,110200,1083501430,6340,6340,6340,6340,10
|
|
20231206,110100,1083438030,6350,6350,6350,6350,0
|
|
20231206,110000,1083438030,6350,6350,6350,6350,376
|
|
20231206,105900,1081050430,6350,6340,6370,6340,5672
|
|
20231206,105800,1045023040,6350,6330,6350,6330,78
|
|
20231206,105700,1044528250,6300,6340,6340,6300,2923
|
|
20231206,105600,1026083610,6370,6420,6420,6350,4079
|
|
20231206,105500,1000095700,6440,6440,6440,6440,415
|
|
20231206,105400,997423100,6420,6430,6430,6420,2301
|
|
20231206,105300,982637880,6430,6430,6430,6430,220
|
|
20231206,105200,981223280,6430,6430,6430,6430,112
|
|
20231206,105100,980503120,6430,6430,6430,6430,0
|
|
20231206,105000,980503120,6430,6430,6430,6430,0
|
|
20231206,104900,980503120,6430,6450,6480,6430,116
|
|
20231206,104800,979755320,6460,6420,6460,6420,80
|
|
20231206,104700,979239730,6460,6460,6460,6460,0
|
|
20231206,104600,979239730,6460,6460,6460,6460,7
|
|
20231206,104500,979194510,6420,6420,6420,6420,0
|
|
20231206,104400,979194510,6420,6420,6420,6420,0
|
|
20231206,104300,979194510,6420,6420,6420,6420,0
|
|
20231206,104200,979194510,6420,6420,6420,6420,0
|
|
20231206,104100,979194510,6420,6410,6420,6410,562
|
|
20231206,104000,975588050,6400,6400,6400,6400,36
|
|
20231206,103900,975357650,6380,6390,6390,6380,1000
|
|
20231206,103800,968977450,6390,6390,6390,6390,0
|
|
20231206,103700,968977450,6390,6390,6390,6390,0
|
|
20231206,103600,968977450,6390,6400,6400,6390,1518
|
|
20231206,103500,959277240,6390,6400,6400,6390,511
|
|
20231206,103400,956011840,6410,6410,6410,6410,0
|
|
20231206,103300,956011840,6410,6410,6410,6410,24
|
|
20231206,103200,955858000,6400,6410,6410,6400,507
|
|
20231206,103100,952608440,6410,6410,6410,6410,131
|
|
20231206,103000,951768730,6410,6460,6460,6400,3887
|
|
20231206,102900,926824580,6460,6430,6590,6430,26785
|
|
20231206,102800,752757420,6410,6410,6410,6410,0
|
|
20231206,102700,752757420,6410,6430,6430,6410,127
|
|
20231206,102600,751941370,6430,6430,6430,6430,107
|
|
20231206,102500,751253360,6430,6390,6430,6390,370
|
|
20231206,102400,748884200,6400,6400,6400,6400,100
|
|
20231206,102300,748244200,6400,6390,6400,6390,25
|
|
20231206,102200,748084220,6390,6390,6390,6390,0
|
|
20231206,102100,748084220,6390,6400,6400,6390,52
|
|
20231206,102000,747751430,6400,6400,6400,6400,27
|
|
20231206,101900,747578630,6400,6400,6400,6400,0
|
|
20231206,101800,747578630,6400,6420,6420,6400,1000
|
|
20231206,101700,741163230,6450,6450,6450,6450,100
|
|
20231206,101600,740518230,6400,6400,6400,6400,0
|
|
20231206,101500,740518230,6400,6400,6400,6400,0
|
|
20231206,101400,740518230,6400,6400,6400,6400,422
|
|
20231206,101300,737817430,6400,6440,6440,6400,1090
|
|
20231206,101200,730829610,6450,6510,6510,6450,838
|
|
20231206,101100,725400640,6520,6520,6520,6520,99
|
|
20231206,101000,724755160,6520,6580,6590,6520,476
|
|
20231206,100900,721641850,6530,6590,6590,6530,2158
|
|
20231206,100800,707540530,6590,6590,6590,6590,6
|
|
20231206,100700,707500990,6600,6600,6600,6600,0
|
|
20231206,100600,707500990,6600,6600,6600,6600,0
|
|
20231206,100500,707500990,6600,6550,6600,6550,203
|
|
20231206,100400,706164710,6550,6550,6550,6550,100
|
|
20231206,100300,705509710,6510,6510,6510,6510,0
|
|
20231206,100200,705509710,6510,6510,6510,6510,0
|
|
20231206,100100,705509710,6510,6510,6510,6510,42
|
|
20231206,100000,705236290,6490,6490,6490,6490,0
|
|
20231206,095900,705236290,6490,6480,6490,6480,201
|
|
20231206,095800,703933240,6450,6450,6450,6450,150
|
|
20231206,095700,702965740,6450,6450,6450,6450,0
|
|
20231206,095600,702965740,6450,6470,6470,6450,1000
|
|
20231206,095500,696513620,6450,6450,6450,6450,0
|
|
20231206,095400,696513620,6450,6450,6450,6450,0
|
|
20231206,095300,696513620,6450,6440,6660,6440,2125
|
|
20231206,095200,682633110,6390,6390,6390,6390,0
|
|
20231206,095100,682633110,6390,6370,6390,6370,279
|
|
20231206,095000,680850760,6370,6350,6370,6350,1302
|
|
20231206,094900,672574360,6360,6380,6380,6360,349
|
|
20231206,094800,670353350,6360,6360,6360,6360,5
|
|
20231206,094700,670321550,6350,6390,6390,6350,611
|
|
20231206,094600,666435070,6400,6470,6480,6400,6501
|
|
20231206,094500,624695190,6480,6490,6490,6480,131
|
|
20231206,094400,623846210,6490,6490,6600,6490,2044
|
|
20231206,094300,610441060,6500,6250,6500,6250,4902
|
|
20231206,094200,579137740,6280,6280,6300,6260,632
|
|
20231206,094100,575173400,6320,6320,6320,6320,0
|
|
20231206,094000,575173400,6320,6320,6320,6320,2
|
|
20231206,093900,575160760,6290,6300,6300,6290,35
|
|
20231206,093800,574940590,6340,6340,6340,6340,1458
|
|
20231206,093700,565696870,6340,6260,6340,6260,2792
|
|
20231206,093600,548191650,6270,6390,6390,6270,3675
|
|
20231206,093500,524959370,6380,6380,6380,6380,53
|
|
20231206,093400,524621230,6430,6430,6430,6330,132
|
|
20231206,093300,523775710,6430,6270,6500,6270,4576
|
|
20231206,093200,494788880,6270,6260,6270,6200,2747
|
|
20231206,093100,477598930,6260,6190,6260,6160,8844
|
|
20231206,093000,422919070,6160,6410,6410,6160,14408
|
|
20231206,092900,332514460,6360,6160,6400,6130,8270
|
|
20231206,092800,280580270,6120,6380,6380,6120,11653
|
|
20231206,092700,207529960,6380,6560,6560,6380,4996
|
|
20231206,092600,175318080,6580,6610,6610,6580,11
|
|
20231206,092500,175245670,6620,6600,6620,6590,1243
|
|
20231206,092400,167030210,6610,6620,6640,6500,5896
|
|
20231206,092300,128357960,6700,6650,6700,6630,155
|
|
20231206,092200,127324540,6650,6650,6650,6650,485
|
|
20231206,092100,124099290,6650,6600,6650,6600,1819
|
|
20231206,092000,112065870,6600,6650,6650,6600,3353
|
|
20231206,091900,89906230,6650,6680,6680,6650,215
|
|
20231206,091800,88472240,6670,6700,6700,6670,363
|
|
20231206,091700,86042600,6700,6700,6700,6700,10
|
|
20231206,091600,85975600,6710,6710,6710,6710,0
|
|
20231206,091500,85975600,6710,6680,6710,6670,559
|
|
20231206,091400,82235600,6680,6680,6680,6680,10
|
|
20231206,091300,82168800,6670,6700,6700,6670,552
|
|
20231206,091200,78471150,6710,6710,6710,6710,1000
|
|
20231206,091100,71761150,6720,6720,6720,6720,810
|
|
20231206,091000,66317950,6750,6750,6750,6750,0
|
|
20231206,090900,66317950,6750,6720,6750,6720,105
|
|
20231206,090800,65612200,6720,6700,6720,6680,1562
|
|
20231206,090700,55154710,6700,6700,6700,6700,40
|
|
20231206,090600,54886710,6750,6740,6750,6740,300
|
|
20231206,090500,52861730,6740,6740,6740,6740,223
|
|
20231206,090400,51358710,6740,6740,6740,6740,10
|
|
20231206,090300,51291310,6750,6750,6750,6750,730
|
|
20231206,090200,46363810,6750,6680,6750,6680,5841
|
|
20231206,090100,7061800,6700,6700,6700,6700,447
|
|
20231206,090000,4066900,6700,6700,6700,6700,597
|