701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,203800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,203700,1773056610,6920,6920,6920,6920,0
|
|
20231208,203600,1773056610,6920,6920,6920,6920,0
|
|
20231208,203500,1773056610,6920,6920,6920,6920,0
|
|
20231208,203400,1773056610,6920,6920,6920,6920,0
|
|
20231208,203300,1773056610,6920,6920,6920,6920,0
|
|
20231208,203200,1773056610,6920,6920,6920,6920,0
|
|
20231208,203100,1773056610,6920,6920,6920,6920,0
|
|
20231208,203000,1773056610,6920,6920,6920,6920,0
|
|
20231208,202900,1773056610,6920,6920,6920,6920,0
|
|
20231208,202800,1773056610,6920,6920,6920,6920,0
|
|
20231208,202700,1773056610,6920,6920,6920,6920,0
|
|
20231208,202600,1773056610,6920,6920,6920,6920,0
|
|
20231208,202500,1773056610,6920,6920,6920,6920,0
|
|
20231208,202400,1773056610,6920,6920,6920,6920,0
|
|
20231208,202300,1773056610,6920,6920,6920,6920,0
|
|
20231208,202200,1773056610,6920,6920,6920,6920,0
|
|
20231208,202100,1773056610,6920,6920,6920,6920,0
|
|
20231208,202000,1773056610,6920,6920,6920,6920,0
|
|
20231208,201900,1773056610,6920,6920,6920,6920,0
|
|
20231208,201800,1773056610,6920,6920,6920,6920,0
|
|
20231208,201700,1773056610,6920,6920,6920,6920,0
|
|
20231208,201600,1773056610,6920,6920,6920,6920,0
|
|
20231208,201500,1773056610,6920,6920,6920,6920,0
|
|
20231208,201400,1773056610,6920,6920,6920,6920,0
|
|
20231208,201300,1773056610,6920,6920,6920,6920,0
|
|
20231208,201200,1773056610,6920,6920,6920,6920,0
|
|
20231208,201100,1773056610,6920,6920,6920,6920,0
|
|
20231208,201000,1773056610,6920,6920,6920,6920,0
|
|
20231208,200900,1773056610,6920,6920,6920,6920,0
|
|
20231208,200800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,200700,1773056610,6920,6920,6920,6920,0
|
|
20231208,200600,1773056610,6920,6920,6920,6920,0
|
|
20231208,200500,1773056610,6920,6920,6920,6920,0
|
|
20231208,200400,1773056610,6920,6920,6920,6920,0
|
|
20231208,200300,1773056610,6920,6920,6920,6920,0
|
|
20231208,200200,1773056610,6920,6920,6920,6920,0
|
|
20231208,200100,1773056610,6920,6920,6920,6920,0
|
|
20231208,200000,1773056610,6920,6920,6920,6920,0
|
|
20231208,195900,1773056610,6920,6920,6920,6920,0
|
|
20231208,195800,1773056610,6920,6920,6920,6920,0
|
|
20231208,195700,1773056610,6920,6920,6920,6920,0
|
|
20231208,195600,1773056610,6920,6920,6920,6920,0
|
|
20231208,195500,1773056610,6920,6920,6920,6920,0
|
|
20231208,195400,1773056610,6920,6920,6920,6920,0
|
|
20231208,195300,1773056610,6920,6920,6920,6920,0
|
|
20231208,195200,1773056610,6920,6920,6920,6920,0
|
|
20231208,195100,1773056610,6920,6920,6920,6920,0
|
|
20231208,195000,1773056610,6920,6920,6920,6920,0
|
|
20231208,194900,1773056610,6920,6920,6920,6920,0
|
|
20231208,194800,1773056610,6920,6920,6920,6920,0
|
|
20231208,194700,1773056610,6920,6920,6920,6920,0
|
|
20231208,194600,1773056610,6920,6920,6920,6920,0
|
|
20231208,194500,1773056610,6920,6920,6920,6920,0
|
|
20231208,194400,1773056610,6920,6920,6920,6920,0
|
|
20231208,194300,1773056610,6920,6920,6920,6920,0
|
|
20231208,194200,1773056610,6920,6920,6920,6920,0
|
|
20231208,194100,1773056610,6920,6920,6920,6920,0
|
|
20231208,194000,1773056610,6920,6920,6920,6920,0
|
|
20231208,193900,1773056610,6920,6920,6920,6920,0
|
|
20231208,193800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,193700,1773056610,6920,6920,6920,6920,0
|
|
20231208,193600,1773056610,6920,6920,6920,6920,0
|
|
20231208,193500,1773056610,6920,6920,6920,6920,0
|
|
20231208,193400,1773056610,6920,6920,6920,6920,0
|
|
20231208,193300,1773056610,6920,6920,6920,6920,0
|
|
20231208,193200,1773056610,6920,6920,6920,6920,0
|
|
20231208,193100,1773056610,6920,6920,6920,6920,0
|
|
20231208,193000,1773056610,6920,6920,6920,6920,0
|
|
20231208,192900,1773056610,6920,6920,6920,6920,0
|
|
20231208,192800,1773056610,6920,6920,6920,6920,0
|
|
20231208,192700,1773056610,6920,6920,6920,6920,0
|
|
20231208,192600,1773056610,6920,6920,6920,6920,0
|
|
20231208,192500,1773056610,6920,6920,6920,6920,0
|
|
20231208,192400,1773056610,6920,6920,6920,6920,0
|
|
20231208,192300,1773056610,6920,6920,6920,6920,0
|
|
20231208,192200,1773056610,6920,6920,6920,6920,0
|
|
20231208,192100,1773056610,6920,6920,6920,6920,0
|
|
20231208,192000,1773056610,6920,6920,6920,6920,0
|
|
20231208,191900,1773056610,6920,6920,6920,6920,0
|
|
20231208,191800,1773056610,6920,6920,6920,6920,0
|
|
20231208,191700,1773056610,6920,6920,6920,6920,0
|
|
20231208,191600,1773056610,6920,6920,6920,6920,0
|
|
20231208,191500,1773056610,6920,6920,6920,6920,0
|
|
20231208,191400,1773056610,6920,6920,6920,6920,0
|
|
20231208,191300,1773056610,6920,6920,6920,6920,0
|
|
20231208,191200,1773056610,6920,6920,6920,6920,0
|
|
20231208,191100,1773056610,6920,6920,6920,6920,0
|
|
20231208,191000,1773056610,6920,6920,6920,6920,0
|
|
20231208,190900,1773056610,6920,6920,6920,6920,0
|
|
20231208,190800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,190700,1773056610,6920,6920,6920,6920,0
|
|
20231208,190600,1773056610,6920,6920,6920,6920,0
|
|
20231208,190500,1773056610,6920,6920,6920,6920,0
|
|
20231208,190400,1773056610,6920,6920,6920,6920,0
|
|
20231208,190300,1773056610,6920,6920,6920,6920,0
|
|
20231208,190200,1773056610,6920,6920,6920,6920,0
|
|
20231208,190100,1773056610,6920,6920,6920,6920,0
|
|
20231208,190000,1773056610,6920,6920,6920,6920,0
|
|
20231208,185900,1773056610,6920,6920,6920,6920,0
|
|
20231208,185800,1773056610,6920,6920,6920,6920,0
|
|
20231208,185700,1773056610,6920,6920,6920,6920,0
|
|
20231208,185600,1773056610,6920,6920,6920,6920,0
|
|
20231208,185500,1773056610,6920,6920,6920,6920,0
|
|
20231208,185400,1773056610,6920,6920,6920,6920,0
|
|
20231208,185300,1773056610,6920,6920,6920,6920,0
|
|
20231208,185200,1773056610,6920,6920,6920,6920,0
|
|
20231208,185100,1773056610,6920,6920,6920,6920,0
|
|
20231208,185000,1773056610,6920,6920,6920,6920,0
|
|
20231208,184900,1773056610,6920,6920,6920,6920,0
|
|
20231208,184800,1773056610,6920,6920,6920,6920,0
|
|
20231208,184700,1773056610,6920,6920,6920,6920,0
|
|
20231208,184600,1773056610,6920,6920,6920,6920,0
|
|
20231208,184500,1773056610,6920,6920,6920,6920,0
|
|
20231208,184400,1773056610,6920,6920,6920,6920,0
|
|
20231208,184300,1773056610,6920,6920,6920,6920,0
|
|
20231208,184200,1773056610,6920,6920,6920,6920,0
|
|
20231208,184100,1773056610,6920,6920,6920,6920,0
|
|
20231208,184000,1773056610,6920,6920,6920,6920,0
|
|
20231208,183900,1773056610,6920,6920,6920,6920,0
|
|
20231208,183800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,183700,1773056610,6920,6920,6920,6920,0
|
|
20231208,183600,1773056610,6920,6920,6920,6920,0
|
|
20231208,183500,1773056610,6920,6920,6920,6920,0
|
|
20231208,183400,1773056610,6920,6920,6920,6920,0
|
|
20231208,183300,1773056610,6920,6920,6920,6920,0
|
|
20231208,183200,1773056610,6920,6920,6920,6920,0
|
|
20231208,183100,1773056610,6920,6920,6920,6920,0
|
|
20231208,183000,1773056610,6920,6920,6920,6920,0
|
|
20231208,182900,1773056610,6920,6920,6920,6920,0
|
|
20231208,182800,1773056610,6920,6920,6920,6920,0
|
|
20231208,182700,1773056610,6920,6920,6920,6920,0
|
|
20231208,182600,1773056610,6920,6920,6920,6920,0
|
|
20231208,182500,1773056610,6920,6920,6920,6920,0
|
|
20231208,182400,1773056610,6920,6920,6920,6920,0
|
|
20231208,182300,1773056610,6920,6920,6920,6920,0
|
|
20231208,182200,1773056610,6920,6920,6920,6920,0
|
|
20231208,182100,1773056610,6920,6920,6920,6920,0
|
|
20231208,182000,1773056610,6920,6920,6920,6920,0
|
|
20231208,181900,1773056610,6920,6920,6920,6920,0
|
|
20231208,181800,1773056610,6920,6920,6920,6920,0
|
|
20231208,181700,1773056610,6920,6920,6920,6920,0
|
|
20231208,181600,1773056610,6920,6920,6920,6920,0
|
|
20231208,181500,1773056610,6920,6920,6920,6920,0
|
|
20231208,181400,1773056610,6920,6920,6920,6920,0
|
|
20231208,181300,1773056610,6920,6920,6920,6920,0
|
|
20231208,181200,1773056610,6920,6920,6920,6920,0
|
|
20231208,181100,1773056610,6920,6920,6920,6920,0
|
|
20231208,181000,1773056610,6920,6920,6920,6920,0
|
|
20231208,180900,1773056610,6920,6920,6920,6920,0
|
|
20231208,180800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,180700,1773056610,6920,6920,6920,6920,0
|
|
20231208,180600,1773056610,6920,6920,6920,6920,0
|
|
20231208,180500,1773056610,6920,6920,6920,6920,0
|
|
20231208,180400,1773056610,6920,6920,6920,6920,0
|
|
20231208,180300,1773056610,6920,6920,6920,6920,0
|
|
20231208,180200,1773056610,6920,6920,6920,6920,0
|
|
20231208,180100,1773056610,6920,6920,6920,6920,0
|
|
20231208,180000,1773056610,6920,6920,6920,6920,0
|
|
20231208,175900,1773056610,6920,6920,6920,6920,0
|
|
20231208,175800,1773056610,6920,6920,6920,6920,0
|
|
20231208,175700,1773056610,6920,6920,6920,6920,0
|
|
20231208,175600,1773056610,6920,6920,6920,6920,0
|
|
20231208,175500,1773056610,6920,6920,6920,6920,0
|
|
20231208,175400,1773056610,6920,6920,6920,6920,0
|
|
20231208,175300,1773056610,6920,6920,6920,6920,0
|
|
20231208,175200,1773056610,6920,6920,6920,6920,0
|
|
20231208,175100,1773056610,6920,6920,6920,6920,0
|
|
20231208,175000,1773056610,6920,6920,6920,6920,0
|
|
20231208,174900,1773056610,6920,6920,6920,6920,0
|
|
20231208,174800,1773056610,6920,6920,6920,6920,0
|
|
20231208,174700,1773056610,6920,6920,6920,6920,0
|
|
20231208,174600,1773056610,6920,6920,6920,6920,0
|
|
20231208,174500,1773056610,6920,6920,6920,6920,0
|
|
20231208,174400,1773056610,6920,6920,6920,6920,0
|
|
20231208,174300,1773056610,6920,6920,6920,6920,0
|
|
20231208,174200,1773056610,6920,6920,6920,6920,0
|
|
20231208,174100,1773056610,6920,6920,6920,6920,0
|
|
20231208,174000,1773056610,6920,6920,6920,6920,0
|
|
20231208,173900,1773056610,6920,6920,6920,6920,0
|
|
20231208,173800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,173700,1773056610,6920,6920,6920,6920,0
|
|
20231208,173600,1773056610,6920,6920,6920,6920,0
|
|
20231208,173500,1773056610,6920,6920,6920,6920,0
|
|
20231208,173400,1773056610,6920,6920,6920,6920,0
|
|
20231208,173300,1773056610,6920,6920,6920,6920,0
|
|
20231208,173200,1773056610,6920,6920,6920,6920,0
|
|
20231208,173100,1773056610,6920,6920,6920,6920,0
|
|
20231208,173000,1773056610,6920,6920,6920,6920,0
|
|
20231208,172900,1773056610,6920,6920,6920,6920,0
|
|
20231208,172800,1773056610,6920,6920,6920,6920,0
|
|
20231208,172700,1773056610,6920,6920,6920,6920,0
|
|
20231208,172600,1773056610,6920,6920,6920,6920,0
|
|
20231208,172500,1773056610,6920,6920,6920,6920,0
|
|
20231208,172400,1773056610,6920,6920,6920,6920,0
|
|
20231208,172300,1773056610,6920,6920,6920,6920,0
|
|
20231208,172200,1773056610,6920,6920,6920,6920,0
|
|
20231208,172100,1773056610,6920,6920,6920,6920,0
|
|
20231208,172000,1773056610,6920,6920,6920,6920,0
|
|
20231208,171900,1773056610,6920,6920,6920,6920,0
|
|
20231208,171800,1773056610,6920,6920,6920,6920,0
|
|
20231208,171700,1773056610,6920,6920,6920,6920,0
|
|
20231208,171600,1773056610,6920,6920,6920,6920,0
|
|
20231208,171500,1773056610,6920,6920,6920,6920,0
|
|
20231208,171400,1773056610,6920,6920,6920,6920,0
|
|
20231208,171300,1773056610,6920,6920,6920,6920,0
|
|
20231208,171200,1773056610,6920,6920,6920,6920,0
|
|
20231208,171100,1773056610,6920,6920,6920,6920,0
|
|
20231208,171000,1773056610,6920,6920,6920,6920,0
|
|
20231208,170900,1773056610,6920,6920,6920,6920,0
|
|
20231208,170800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,170700,1773056610,6920,6920,6920,6920,0
|
|
20231208,170600,1773056610,6920,6920,6920,6920,0
|
|
20231208,170500,1773056610,6920,6920,6920,6920,0
|
|
20231208,170400,1773056610,6920,6920,6920,6920,0
|
|
20231208,170300,1773056610,6920,6920,6920,6920,0
|
|
20231208,170200,1773056610,6920,6920,6920,6920,0
|
|
20231208,170100,1773056610,6920,6920,6920,6920,0
|
|
20231208,170000,1773056610,6920,6920,6920,6920,0
|
|
20231208,165900,1773056610,6920,6920,6920,6920,0
|
|
20231208,165800,1773056610,6920,6920,6920,6920,0
|
|
20231208,165700,1773056610,6920,6920,6920,6920,0
|
|
20231208,165600,1773056610,6920,6920,6920,6920,0
|
|
20231208,165500,1773056610,6920,6920,6920,6920,0
|
|
20231208,165400,1773056610,6920,6920,6920,6920,0
|
|
20231208,165300,1773056610,6920,6920,6920,6920,0
|
|
20231208,165200,1773056610,6920,6920,6920,6920,0
|
|
20231208,165100,1773056610,6920,6920,6920,6920,0
|
|
20231208,165000,1773056610,6920,6920,6920,6920,0
|
|
20231208,164900,1773056610,6920,6920,6920,6920,0
|
|
20231208,164800,1773056610,6920,6920,6920,6920,0
|
|
20231208,164700,1773056610,6920,6920,6920,6920,0
|
|
20231208,164600,1773056610,6920,6920,6920,6920,0
|
|
20231208,164500,1773056610,6920,6920,6920,6920,0
|
|
20231208,164400,1773056610,6920,6920,6920,6920,0
|
|
20231208,164300,1773056610,6920,6920,6920,6920,0
|
|
20231208,164200,1773056610,6920,6920,6920,6920,0
|
|
20231208,164100,1773056610,6920,6920,6920,6920,0
|
|
20231208,164000,1773056610,6920,6920,6920,6920,0
|
|
20231208,163900,1773056610,6920,6920,6920,6920,0
|
|
20231208,163800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,163700,1773056610,6920,6920,6920,6920,0
|
|
20231208,163600,1773056610,6920,6920,6920,6920,0
|
|
20231208,163500,1773056610,6920,6920,6920,6920,0
|
|
20231208,163400,1773056610,6920,6920,6920,6920,0
|
|
20231208,163300,1773056610,6920,6920,6920,6920,0
|
|
20231208,163200,1773056610,6920,6920,6920,6920,0
|
|
20231208,163100,1773056610,6920,6920,6920,6920,0
|
|
20231208,163000,1773056610,6920,6920,6920,6920,0
|
|
20231208,162900,1773056610,6920,6920,6920,6920,0
|
|
20231208,162800,1773056610,6920,6920,6920,6920,0
|
|
20231208,162700,1773056610,6920,6920,6920,6920,0
|
|
20231208,162600,1773056610,6920,6920,6920,6920,0
|
|
20231208,162500,1773056610,6920,6920,6920,6920,0
|
|
20231208,162400,1773056610,6920,6920,6920,6920,0
|
|
20231208,162300,1773056610,6920,6920,6920,6920,0
|
|
20231208,162200,1773056610,6920,6920,6920,6920,0
|
|
20231208,162100,1773056610,6920,6920,6920,6920,0
|
|
20231208,162000,1773056610,6920,6920,6920,6920,0
|
|
20231208,161900,1773056610,6920,6920,6920,6920,0
|
|
20231208,161800,1773056610,6920,6920,6920,6920,0
|
|
20231208,161700,1773056610,6920,6920,6920,6920,0
|
|
20231208,161600,1773056610,6920,6920,6920,6920,0
|
|
20231208,161500,1773056610,6920,6920,6920,6920,0
|
|
20231208,161400,1773056610,6920,6920,6920,6920,0
|
|
20231208,161300,1773056610,6920,6920,6920,6920,0
|
|
20231208,161200,1773056610,6920,6920,6920,6920,0
|
|
20231208,161100,1773056610,6920,6920,6920,6920,0
|
|
20231208,161000,1773056610,6920,6920,6920,6920,0
|
|
20231208,160900,1773056610,6920,6920,6920,6920,0
|
|
20231208,160800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,160700,1773056610,6920,6920,6920,6920,0
|
|
20231208,160600,1773056610,6920,6920,6920,6920,0
|
|
20231208,160500,1773056610,6920,6920,6920,6920,0
|
|
20231208,160400,1773056610,6920,6920,6920,6920,0
|
|
20231208,160300,1773056610,6920,6920,6920,6920,0
|
|
20231208,160200,1773056610,6920,6920,6920,6920,0
|
|
20231208,160100,1773056610,6920,6920,6920,6920,0
|
|
20231208,160000,1773056610,6920,6920,6920,6920,0
|
|
20231208,155900,1773056610,6920,6920,6920,6920,0
|
|
20231208,155800,1773056610,6920,6920,6920,6920,0
|
|
20231208,155700,1773056610,6920,6920,6920,6920,0
|
|
20231208,155600,1773056610,6920,6920,6920,6920,0
|
|
20231208,155500,1773056610,6920,6920,6920,6920,0
|
|
20231208,155400,1773056610,6920,6920,6920,6920,0
|
|
20231208,155300,1773056610,6920,6920,6920,6920,0
|
|
20231208,155200,1773056610,6920,6920,6920,6920,0
|
|
20231208,155100,1773056610,6920,6920,6920,6920,0
|
|
20231208,155000,1773056610,6920,6920,6920,6920,0
|
|
20231208,154900,1773056610,6920,6920,6920,6920,0
|
|
20231208,154800,1773056610,6920,6920,6920,6920,0
|
|
20231208,154700,1773056610,6920,6920,6920,6920,0
|
|
20231208,154600,1773056610,6920,6920,6920,6920,0
|
|
20231208,154500,1773056610,6920,6920,6920,6920,0
|
|
20231208,154400,1773056610,6920,6920,6920,6920,0
|
|
20231208,154300,1773056610,6920,6920,6920,6920,0
|
|
20231208,154200,1773056610,6920,6920,6920,6920,0
|
|
20231208,154100,1773056610,6920,6920,6920,6920,0
|
|
20231208,154000,1773056610,6920,6920,6920,6920,0
|
|
20231208,153900,1773056610,6920,6920,6920,6920,0
|
|
20231208,153800,1773056610,6920,6920,6920,6920,1656
|
|
20231208,153700,1773056610,6920,6920,6920,6920,0
|
|
20231208,153600,1773056610,6920,6920,6920,6920,0
|
|
20231208,153500,1773056610,6920,6920,6920,6920,0
|
|
20231208,153400,1773056610,6920,6920,6920,6920,0
|
|
20231208,153300,1773056610,6920,6920,6920,6920,0
|
|
20231208,153200,1773056610,6920,6920,6920,6920,0
|
|
20231208,153100,1773056610,6920,6920,6920,6920,0
|
|
20231208,153000,1773056610,6920,6920,6920,6920,1656
|
|
20231208,152900,1761597090,6920,6920,6920,6920,0
|
|
20231208,152800,1761597090,6920,6920,6920,6920,0
|
|
20231208,152700,1761597090,6920,6920,6920,6920,0
|
|
20231208,152600,1761597090,6920,6920,6920,6920,0
|
|
20231208,152500,1761597090,6920,6920,6920,6920,0
|
|
20231208,152400,1761597090,6920,6920,6920,6920,0
|
|
20231208,152300,1761597090,6920,6920,6920,6920,0
|
|
20231208,152200,1761597090,6920,6920,6920,6920,0
|
|
20231208,152100,1761597090,6920,6920,6920,6920,0
|
|
20231208,152000,1761597090,6920,6920,6920,6920,0
|
|
20231208,151900,1761597090,6920,6970,6970,6920,2380
|
|
20231208,151800,1745026610,6970,6920,6970,6910,5112
|
|
20231208,151700,1709474470,6920,6920,6920,6920,5
|
|
20231208,151600,1709439870,6920,6920,6920,6920,445
|
|
20231208,151500,1706360470,6920,6910,6920,6910,148
|
|
20231208,151400,1705337240,6910,6910,6910,6900,733
|
|
20231208,151300,1700275030,6880,6890,6890,6880,46
|
|
20231208,151200,1699958120,6900,6890,6900,6890,136
|
|
20231208,151100,1699019880,6880,6880,6880,6880,193
|
|
20231208,151000,1697692040,6870,6870,6870,6870,0
|
|
20231208,150900,1697692040,6870,6870,6870,6870,0
|
|
20231208,150800,1697692040,6870,6870,6870,6870,56
|
|
20231208,150700,1697307320,6870,6870,6870,6870,202
|
|
20231208,150600,1695919580,6870,6880,6880,6870,1310
|
|
20231208,150500,1686914580,6900,6880,6900,6880,102
|
|
20231208,150400,1686212790,6880,6880,6880,6880,0
|
|
20231208,150300,1686212790,6880,6880,6880,6880,0
|
|
20231208,150200,1686212790,6880,6880,6880,6880,206
|
|
20231208,150100,1684795510,6880,6880,6880,6880,1
|
|
20231208,150000,1684788630,6880,6880,6900,6870,96
|
|
20231208,145900,1684128870,6900,6900,6900,6900,1
|
|
20231208,145800,1684121970,6870,6880,6910,6870,238
|
|
20231208,145700,1682483950,6860,6870,6870,6850,1020
|
|
20231208,145600,1675478490,6880,6870,6880,6870,545
|
|
20231208,145500,1671729340,6870,6870,6870,6870,254
|
|
20231208,145400,1669984360,6880,6880,6880,6880,1
|
|
20231208,145300,1669977480,6880,6880,6880,6880,2200
|
|
20231208,145200,1654841480,6870,6870,6870,6870,23
|
|
20231208,145100,1654683470,6870,6870,6870,6870,272
|
|
20231208,145000,1652814830,6870,6870,6870,6870,117
|
|
20231208,144900,1652011040,6870,6870,6870,6870,330
|
|
20231208,144800,1649743940,6870,6870,6870,6870,86
|
|
20231208,144700,1649153120,6850,6850,6850,6850,0
|
|
20231208,144600,1649153120,6850,6850,6850,6850,379
|
|
20231208,144500,1646556970,6850,6850,6850,6850,79
|
|
20231208,144400,1646015820,6830,6860,6860,6830,1143
|
|
20231208,144300,1638198320,6870,6870,6870,6870,1
|
|
20231208,144200,1638191450,6860,6860,6860,6860,0
|
|
20231208,144100,1638191450,6860,6860,6860,6860,0
|
|
20231208,144000,1638191450,6860,6860,6870,6860,23
|
|
20231208,143900,1638033660,6860,6860,6860,6860,2
|
|
20231208,143800,1638019940,6860,6870,6870,6860,61
|
|
20231208,143700,1637600890,6870,6870,6870,6870,8
|
|
20231208,143600,1637545930,6870,6880,6880,6870,207
|
|
20231208,143500,1636121840,6870,6880,6880,6870,10
|
|
20231208,143400,1636053050,6870,6870,6870,6870,1
|
|
20231208,143300,1636046180,6870,6870,6870,6870,110
|
|
20231208,143200,1635290480,6870,6870,6870,6870,0
|
|
20231208,143100,1635290480,6870,6870,6870,6870,0
|
|
20231208,143000,1635290480,6870,6870,6870,6870,1
|
|
20231208,142900,1635283610,6870,6880,6880,6870,13
|
|
20231208,142800,1635194180,6880,6860,6880,6860,1570
|
|
20231208,142700,1624394340,6860,6850,6860,6850,63
|
|
20231208,142600,1623962720,6840,6840,6840,6840,6
|
|
20231208,142500,1623921680,6840,6840,6840,6840,21
|
|
20231208,142400,1623778040,6840,6850,6850,6840,12
|
|
20231208,142300,1623695900,6850,6850,6850,6850,1
|
|
20231208,142200,1623689050,6800,6800,6800,6800,0
|
|
20231208,142100,1623689050,6800,6850,6850,6800,223
|
|
20231208,142000,1622170290,6850,6850,6850,6850,12
|
|
20231208,141900,1622088090,6860,6860,6860,6850,62
|
|
20231208,141800,1621663270,6860,6860,6860,6850,32
|
|
20231208,141700,1621443760,6860,6860,6860,6860,759
|
|
20231208,141600,1616237020,6860,6880,6880,6860,1404
|
|
20231208,141500,1606605320,6880,6880,6880,6880,12
|
|
20231208,141400,1606522760,6880,6880,6880,6880,11
|
|
20231208,141300,1606447080,6880,6880,6880,6880,12
|
|
20231208,141200,1606364520,6880,6870,6880,6870,13
|
|
20231208,141100,1606275140,6870,6870,6870,6870,12
|
|
20231208,141000,1606192700,6870,6880,6880,6870,190
|
|
20231208,140900,1604887340,6880,6880,6880,6880,12
|
|
20231208,140800,1604804780,6880,6880,6880,6880,184
|
|
20231208,140700,1603538860,6880,6880,6880,6880,12
|
|
20231208,140600,1603456300,6880,6880,6880,6880,307
|
|
20231208,140500,1601344140,6870,6870,6870,6870,206
|
|
20231208,140400,1599928920,6870,6870,6870,6870,12
|
|
20231208,140300,1599846480,6870,6870,6870,6870,12
|
|
20231208,140200,1599764040,6870,6870,6870,6870,102
|
|
20231208,140100,1599063300,6870,6870,6870,6870,400
|
|
20231208,140000,1596315300,6860,6860,6860,6860,0
|
|
20231208,135900,1596315300,6860,6860,6860,6860,50
|
|
20231208,135800,1595972300,6860,6860,6860,6860,0
|
|
20231208,135700,1595972300,6860,6860,6860,6860,0
|
|
20231208,135600,1595972300,6860,6860,6860,6860,20
|
|
20231208,135500,1595835100,6860,6860,6860,6860,17
|
|
20231208,135400,1595718480,6860,6860,6860,6860,20
|
|
20231208,135300,1595581280,6870,6870,6870,6870,0
|
|
20231208,135200,1595581280,6870,6870,6870,6870,0
|
|
20231208,135100,1595581280,6870,6870,6870,6870,70
|
|
20231208,135000,1595100380,6880,6880,6880,6880,0
|
|
20231208,134900,1595100380,6880,6880,6880,6880,20
|
|
20231208,134800,1594962780,6880,6880,6880,6880,0
|
|
20231208,134700,1594962780,6880,6870,6880,6870,30
|
|
20231208,134600,1594756660,6860,6860,6860,6860,4
|
|
20231208,134500,1594729220,6860,6860,6860,6860,103
|
|
20231208,134400,1594022640,6850,6850,6850,6850,0
|
|
20231208,134300,1594022640,6850,6850,6850,6850,0
|
|
20231208,134200,1594022640,6850,6850,6850,6850,14
|
|
20231208,134100,1593926740,6830,6830,6830,6830,1
|
|
20231208,134000,1593919910,6840,6840,6840,6840,1
|
|
20231208,133900,1593913070,6880,6880,6880,6880,0
|
|
20231208,133800,1593913070,6880,6880,6880,6880,0
|
|
20231208,133700,1593913070,6880,6880,6880,6880,0
|
|
20231208,133600,1593913070,6880,6880,6880,6880,0
|
|
20231208,133500,1593913070,6880,6880,6880,6880,0
|
|
20231208,133400,1593913070,6880,6850,6880,6850,500
|
|
20231208,133300,1590475510,6850,6840,6850,6840,120
|
|
20231208,133200,1589653520,6840,6840,6840,6840,0
|
|
20231208,133100,1589653520,6840,6850,6850,6840,12
|
|
20231208,133000,1589571340,6850,6850,6850,6850,1
|
|
20231208,132900,1589564490,6860,6860,6860,6860,0
|
|
20231208,132800,1589564490,6860,6860,6860,6860,102
|
|
20231208,132700,1588864770,6860,6860,6860,6860,110
|
|
20231208,132600,1588110170,6860,6860,6860,6860,599
|
|
20231208,132500,1584001030,6880,6880,6880,6880,20
|
|
20231208,132400,1583863430,6880,6880,6880,6880,0
|
|
20231208,132300,1583863430,6880,6880,6880,6880,0
|
|
20231208,132200,1583863430,6880,6880,6880,6880,333
|
|
20231208,132100,1581572390,6880,6880,6880,6880,0
|
|
20231208,132000,1581572390,6880,6880,6880,6880,1000
|
|
20231208,131900,1574692390,6870,6870,6870,6870,49
|
|
20231208,131800,1574355760,6860,6860,6860,6860,2
|
|
20231208,131700,1574342040,6850,6850,6850,6850,6
|
|
20231208,131600,1574300940,6850,6850,6850,6850,0
|
|
20231208,131500,1574300940,6850,6850,6850,6850,40
|
|
20231208,131400,1574026940,6850,6850,6850,6850,90
|
|
20231208,131300,1573410440,6850,6840,6850,6830,1152
|
|
20231208,131200,1565520760,6830,6810,6830,6810,180
|
|
20231208,131100,1564292990,6780,6780,6780,6780,0
|
|
20231208,131000,1564292990,6780,6770,6780,6770,93
|
|
20231208,130900,1563662460,6760,6800,6800,6760,152
|
|
20231208,130800,1562630260,6800,6810,6810,6800,71
|
|
20231208,130700,1562146830,6800,6810,6810,6800,401
|
|
20231208,130600,1559420020,6810,6810,6810,6810,2
|
|
20231208,130500,1559406400,6800,6800,6800,6800,11
|
|
20231208,130400,1559331600,6790,6790,6790,6790,1
|
|
20231208,130300,1559324810,6790,6790,6790,6790,1
|
|
20231208,130200,1559318020,6800,6770,6800,6770,217
|
|
20231208,130100,1557844280,6760,6760,6760,6760,0
|
|
20231208,130000,1557844280,6760,6760,6760,6760,2
|
|
20231208,125900,1557830760,6750,6760,6760,6750,200
|
|
20231208,125800,1556480180,6750,6750,6750,6750,0
|
|
20231208,125700,1556480180,6750,6760,6760,6750,200
|
|
20231208,125600,1555129260,6750,6750,6750,6750,0
|
|
20231208,125500,1555129260,6750,6750,6750,6750,0
|
|
20231208,125400,1555129260,6750,6760,6760,6750,703
|
|
20231208,125300,1550382830,6760,6760,6760,6750,1001
|
|
20231208,125200,1543626060,6770,6750,6770,6750,6
|
|
20231208,125100,1543585480,6750,6760,6760,6750,1142
|
|
20231208,125000,1535876650,6760,6800,6800,6760,660
|
|
20231208,124900,1531414950,6760,6800,6800,6760,428
|
|
20231208,124800,1528519130,6840,6840,6840,6840,0
|
|
20231208,124700,1528519130,6840,6790,6840,6760,494
|
|
20231208,124600,1525176280,6860,6800,6860,6800,1884
|
|
20231208,124500,1512300520,6760,6780,6780,6760,1018
|
|
20231208,124400,1505404580,6790,6810,6810,6790,519
|
|
20231208,124300,1501880380,6800,6830,6830,6800,513
|
|
20231208,124200,1498391930,6840,6850,6850,6840,552
|
|
20231208,124100,1494616240,6880,6850,6880,6850,8
|
|
20231208,124000,1494561260,6840,6810,6840,6810,2046
|
|
20231208,123900,1480587860,6810,6810,6810,6810,133
|
|
20231208,123800,1479682130,6820,6820,6820,6820,949
|
|
20231208,123700,1473209950,6820,6840,6840,6820,1467
|
|
20231208,123600,1463198780,6840,6870,6870,6820,2868
|
|
20231208,123500,1443584910,6870,6870,6870,6870,0
|
|
20231208,123400,1443584910,6870,6870,6870,6870,3
|
|
20231208,123300,1443564300,6880,6880,6880,6880,193
|
|
20231208,123200,1442236460,6880,6880,6880,6880,0
|
|
20231208,123100,1442236460,6880,6870,6880,6860,2400
|
|
20231208,123000,1425761470,6870,6870,6870,6870,0
|
|
20231208,122900,1425761470,6870,6860,6870,6860,1134
|
|
20231208,122800,1417982030,6860,6860,6870,6860,867
|
|
20231208,122700,1412027500,6860,6870,6870,6860,998
|
|
20231208,122600,1405171250,6880,6880,6880,6880,57
|
|
20231208,122500,1404779090,6880,6880,6880,6880,500
|
|
20231208,122400,1401339090,6880,6910,6910,6880,3404
|
|
20231208,122300,1377872740,6920,6920,6920,6920,201
|
|
20231208,122200,1376481820,6920,6920,6920,6920,0
|
|
20231208,122100,1376481820,6920,6930,6930,6920,618
|
|
20231208,122000,1372199210,6930,6950,6950,6930,1111
|
|
20231208,121900,1364493870,6940,6930,6940,6930,11
|
|
20231208,121800,1364417540,6930,6930,6930,6930,0
|
|
20231208,121700,1364417540,6930,6940,6940,6930,414
|
|
20231208,121600,1361548420,6930,6930,6930,6930,0
|
|
20231208,121500,1361548420,6930,6930,6930,6930,0
|
|
20231208,121400,1361548420,6930,6930,6930,6930,84
|
|
20231208,121300,1360966300,6940,6950,6950,6940,93
|
|
20231208,121200,1360320180,6940,6940,6940,6940,404
|
|
20231208,121100,1357516420,6930,6930,6930,6930,2
|
|
20231208,121000,1357502560,6930,6930,6930,6930,0
|
|
20231208,120900,1357502560,6930,6930,6930,6930,94
|
|
20231208,120800,1356851140,6930,6920,6930,6920,16
|
|
20231208,120700,1356740360,6920,6920,6920,6920,2
|
|
20231208,120600,1356726520,6920,6930,6930,6920,1806
|
|
20231208,120500,1344225770,6930,6930,6930,6930,0
|
|
20231208,120400,1344225770,6930,6930,6930,6930,0
|
|
20231208,120300,1344225770,6930,6930,6930,6930,0
|
|
20231208,120200,1344225770,6930,6930,6930,6930,0
|
|
20231208,120100,1344225770,6930,6930,6930,6930,7
|
|
20231208,120000,1344177260,6930,6930,6930,6930,0
|
|
20231208,115900,1344177260,6930,6930,6930,6930,4526
|
|
20231208,115800,1312812080,6940,6930,6940,6930,3119
|
|
20231208,115700,1291167040,6930,6930,6930,6930,228
|
|
20231208,115600,1289587000,6930,6930,6930,6930,0
|
|
20231208,115500,1289587000,6930,6930,6930,6930,301
|
|
20231208,115400,1287501070,6930,6940,6940,6930,194
|
|
20231208,115300,1286155340,6940,6940,6940,6940,0
|
|
20231208,115200,1286155340,6940,6940,6940,6940,0
|
|
20231208,115100,1286155340,6940,6940,6940,6940,83
|
|
20231208,115000,1285579320,6930,6930,6930,6930,5
|
|
20231208,114900,1285544670,6940,6970,6970,6940,307
|
|
20231208,114800,1283408090,6970,6970,6970,6970,0
|
|
20231208,114700,1283408090,6970,6970,6970,6970,1
|
|
20231208,114600,1283401120,6930,6930,6930,6930,0
|
|
20231208,114500,1283401120,6930,6930,6930,6930,4
|
|
20231208,114400,1283373400,6970,6940,6970,6940,183
|
|
20231208,114300,1282099480,6930,6930,6930,6930,0
|
|
20231208,114200,1282099480,6930,6930,6930,6920,402
|
|
20231208,114100,1279314620,6930,6930,6930,6930,378
|
|
20231208,114000,1276695080,6930,6930,6930,6930,0
|
|
20231208,113900,1276695080,6930,6930,6930,6930,1
|
|
20231208,113800,1276688150,6930,6920,6930,6920,75
|
|
20231208,113700,1276169140,6930,6930,6930,6930,100
|
|
20231208,113600,1275476140,6930,6930,6930,6930,100
|
|
20231208,113500,1274783140,6930,6930,6930,6930,895
|
|
20231208,113400,1268580790,6930,6930,6930,6930,152
|
|
20231208,113300,1267527430,6930,6980,6980,6930,2784
|
|
20231208,113200,1248206960,7020,7020,7020,7020,0
|
|
20231208,113100,1248206960,7020,6990,7020,6970,185
|
|
20231208,113000,1246914490,7010,7000,7020,6970,3485
|
|
20231208,112900,1222525840,7010,7010,7010,7010,75
|
|
20231208,112800,1222000090,7030,7020,7040,7010,797
|
|
20231208,112700,1216405890,7030,7030,7030,7030,54
|
|
20231208,112600,1216026270,7030,7050,7050,7020,619
|
|
20231208,112500,1211679390,7060,7070,7070,7030,400
|
|
20231208,112400,1208865450,7070,7090,7090,7060,137
|
|
20231208,112300,1207895540,7080,7090,7100,7040,891
|
|
20231208,112200,1201589160,7030,7030,7030,7030,0
|
|
20231208,112100,1201589160,7030,7030,7030,7030,8
|
|
20231208,112000,1201532920,7100,7090,7100,7090,1830
|
|
20231208,111900,1188543170,7060,7090,7100,7060,1060
|
|
20231208,111800,1181033820,7100,7060,7100,7060,2765
|
|
20231208,111700,1161430200,7060,7050,7070,7050,22
|
|
20231208,111600,1161274840,7040,7050,7050,7040,31
|
|
20231208,111500,1161056590,7040,7030,7040,7030,171
|
|
20231208,111400,1159854430,7030,7030,7030,7020,16
|
|
20231208,111300,1159742020,7030,7020,7030,7020,81
|
|
20231208,111200,1159173370,7020,7020,7020,7020,123
|
|
20231208,111100,1158309910,7020,7020,7020,7020,1
|
|
20231208,111000,1158302890,7020,7020,7020,7020,6
|
|
20231208,110900,1158260770,7020,7000,7020,7000,136
|
|
20231208,110800,1157308410,7000,6990,7000,6990,105
|
|
20231208,110700,1156573460,6980,6980,6980,6980,52
|
|
20231208,110600,1156210500,6980,7000,7000,6980,171
|
|
20231208,110500,1155015630,7000,7000,7000,7000,558
|
|
20231208,110400,1151109630,7000,7000,7000,7000,1
|
|
20231208,110300,1151102630,6970,7030,7030,6970,1540
|
|
20231208,110200,1140303070,7040,7040,7040,7040,359
|
|
20231208,110100,1137775710,7050,7050,7050,7050,73
|
|
20231208,110000,1137261060,7080,7080,7080,7080,462
|
|
20231208,105900,1133990100,7080,7090,7090,7050,113
|
|
20231208,105800,1133190520,7080,7060,7080,7060,1152
|
|
20231208,105700,1125040530,7050,7000,7050,7000,3309
|
|
20231208,105600,1101744920,7020,7000,7020,7000,1120
|
|
20231208,105500,1093893340,6990,6980,6990,6980,941
|
|
20231208,105400,1087318000,6970,6960,6970,6960,831
|
|
20231208,105300,1081526480,6940,6970,6970,6940,17
|
|
20231208,105200,1081408470,6970,6940,6970,6940,15
|
|
20231208,105100,1081304090,6940,6950,6950,6940,105
|
|
20231208,105000,1080575340,6950,6950,6950,6950,184
|
|
20231208,104900,1079296540,6950,6960,6960,6950,311
|
|
20231208,104800,1077132800,6960,6970,6970,6960,4
|
|
20231208,104700,1077104930,6970,6970,6970,6970,91
|
|
20231208,104600,1076470660,6980,6980,6980,6980,0
|
|
20231208,104500,1076470660,6980,6980,6980,6980,0
|
|
20231208,104400,1076470660,6980,6980,6980,6980,0
|
|
20231208,104300,1076470660,6980,6960,6980,6960,21
|
|
20231208,104200,1076324180,6960,6970,6970,6960,83
|
|
20231208,104100,1075745680,6940,6940,6940,6940,0
|
|
20231208,104000,1075745680,6940,6940,6960,6940,92
|
|
20231208,103900,1075106660,6940,6950,6950,6940,172
|
|
20231208,103800,1073911310,6930,6940,6940,6930,13
|
|
20231208,103700,1073821110,6930,6930,6930,6930,200
|
|
20231208,103600,1072435110,6930,6930,6930,6920,796
|
|
20231208,103500,1066919160,6940,6940,6940,6940,15
|
|
20231208,103400,1066815060,6910,6940,6950,6910,354
|
|
20231208,103300,1064361920,6940,6940,6940,6940,109
|
|
20231208,103200,1063605460,6950,6950,6950,6950,11
|
|
20231208,103100,1063529010,6960,6970,6970,6950,474
|
|
20231208,103000,1060233370,6980,6980,6980,6980,579
|
|
20231208,102900,1056191950,6980,6950,6980,6950,278
|
|
20231208,102800,1054256780,6950,6940,6970,6940,1073
|
|
20231208,102700,1046808340,6940,6940,6940,6940,301
|
|
20231208,102600,1044719400,6920,6940,6940,6920,1826
|
|
20231208,102500,1032069280,6940,6940,6940,6940,1
|
|
20231208,102400,1032062340,6930,6930,6930,6930,0
|
|
20231208,102300,1032062340,6930,6950,6950,6930,2909
|
|
20231208,102200,1011864810,6980,7000,7000,6940,1233
|
|
20231208,102100,1003282740,7020,7000,7020,6990,73
|
|
20231208,102000,1002771550,6990,6970,6990,6970,884
|
|
20231208,101900,996609870,6970,7010,7010,6970,229
|
|
20231208,101800,995007510,7000,7010,7010,7000,163
|
|
20231208,101700,993865750,7020,6990,7020,6990,91
|
|
20231208,101600,993229570,7020,6980,7020,6980,1561
|
|
20231208,101500,982296390,6980,6980,6980,6980,281
|
|
20231208,101400,980335010,6980,6960,6980,6950,285
|
|
20231208,101300,978352720,6950,6970,6970,6950,2263
|
|
20231208,101200,962617560,6970,6970,6980,6960,2408
|
|
20231208,101100,945832720,6980,6980,6980,6970,498
|
|
20231208,101000,942360340,6980,7000,7000,6970,3423
|
|
20231208,100900,918404790,7000,7020,7040,7000,1466
|
|
20231208,100800,908108050,7020,7050,7050,7020,2076
|
|
20231208,100700,893486410,7040,7060,7060,7010,10583
|
|
20231208,100600,818997780,7060,7100,7100,7060,781
|
|
20231208,100500,813473600,7100,7070,7100,7070,2601
|
|
20231208,100400,795044560,7070,7040,7070,7010,2429
|
|
20231208,100300,777893570,7060,7050,7060,7010,2178
|
|
20231208,100200,762547850,7050,7020,7050,7020,1330
|
|
20231208,100100,753196670,7020,7030,7030,7010,804
|
|
20231208,100000,747553150,7020,6970,7020,6970,4244
|
|
20231208,095900,717878830,6970,6970,6970,6970,127
|
|
20231208,095800,716993640,6970,6950,6970,6940,1341
|
|
20231208,095700,707669480,6950,6920,6950,6910,609
|
|
20231208,095600,703445360,6930,6930,6940,6930,130
|
|
20231208,095500,702544440,6930,6890,6930,6890,586
|
|
20231208,095400,698504890,6890,6890,6920,6890,643
|
|
20231208,095300,694073260,6880,6940,6940,6880,430
|
|
20231208,095200,691101290,6940,6950,6960,6940,1603
|
|
20231208,095100,679960390,6950,6920,6950,6910,1122
|
|
20231208,095000,672178820,6920,6890,6920,6890,944
|
|
20231208,094900,665658510,6860,6850,6890,6850,1495
|
|
20231208,094800,655394620,6850,6820,6850,6820,71
|
|
20231208,094700,654909950,6810,6870,6880,6800,6241
|
|
20231208,094600,612363090,6850,6870,6880,6850,272
|
|
20231208,094500,610494580,6840,6840,6840,6840,922
|
|
20231208,094400,604188100,6840,6880,6880,6840,1863
|
|
20231208,094300,591406750,6880,6880,6880,6880,4
|
|
20231208,094200,591379230,6890,6880,6890,6880,612
|
|
20231208,094100,587166430,6880,6840,6880,6840,1030
|
|
20231208,094000,580119870,6890,6850,6890,6850,353
|
|
20231208,093900,577701500,6850,6880,6880,6850,1730
|
|
20231208,093800,565804040,6890,6890,6910,6880,2432
|
|
20231208,093700,549039230,6910,6910,6910,6910,329
|
|
20231208,093600,546765840,6920,6880,6930,6870,3641
|
|
20231208,093500,521677440,6880,6870,6930,6850,1149
|
|
20231208,093400,513782280,6870,6890,6900,6870,1365
|
|
20231208,093300,504381560,6890,6930,6930,6890,1272
|
|
20231208,093200,495607560,6930,6950,6960,6930,4794
|
|
20231208,093100,462351640,6950,6900,6950,6900,4654
|
|
20231208,093000,430161230,6900,6850,6910,6850,9136
|
|
20231208,092900,367285590,6850,6790,6870,6790,7340
|
|
20231208,092800,317080070,6790,6740,6820,6740,14639
|
|
20231208,092700,217676410,6750,6730,6750,6730,2456
|
|
20231208,092600,201108690,6720,6700,6720,6700,1337
|
|
20231208,092500,192140670,6690,6700,6700,6690,651
|
|
20231208,092400,187782970,6700,6740,6750,6700,2595
|
|
20231208,092300,170388670,6730,6690,6740,6690,4972
|
|
20231208,092200,137005450,6690,6680,6690,6650,1943
|
|
20231208,092100,124051130,6650,6620,6670,6600,1607
|
|
20231208,092000,113374190,6620,6590,6620,6590,1450
|
|
20231208,091900,103776030,6590,6570,6590,6570,316
|
|
20231208,091800,101693970,6570,6560,6570,6560,917
|
|
20231208,091700,95672590,6560,6570,6580,6520,2875
|
|
20231208,091600,76820250,6560,6530,6560,6530,682
|
|
20231208,091500,72351400,6510,6520,6520,6510,304
|
|
20231208,091400,70372330,6560,6560,6560,6560,0
|
|
20231208,091300,70372330,6560,6550,6560,6550,313
|
|
20231208,091200,68320730,6550,6480,6550,6480,1723
|
|
20231208,091100,57076920,6470,6440,6470,6440,51
|
|
20231208,091000,56747880,6470,6460,6470,6460,383
|
|
20231208,090900,54271900,6460,6430,6460,6430,34
|
|
20231208,090800,54052740,6430,6450,6450,6430,519
|
|
20231208,090700,50706610,6450,6480,6480,6450,289
|
|
20231208,090600,48839730,6500,6520,6520,6500,407
|
|
20231208,090500,46194190,6520,6520,6520,6510,168
|
|
20231208,090400,45098880,6520,6520,6520,6520,74
|
|
20231208,090300,44616400,6520,6500,6520,6500,114
|
|
20231208,090200,43873780,6500,6500,6510,6480,2039
|
|
20231208,090100,30600600,6500,6550,6550,6500,1223
|
|
20231208,090000,22650250,6550,6540,6550,6500,3464
|