702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,203800,1549862170,7300,7300,7300,7300,0
|
|
20231213,203700,1549862170,7300,7300,7300,7300,0
|
|
20231213,203600,1549862170,7300,7300,7300,7300,0
|
|
20231213,203500,1549862170,7300,7300,7300,7300,0
|
|
20231213,203400,1549862170,7300,7300,7300,7300,0
|
|
20231213,203300,1549862170,7300,7300,7300,7300,0
|
|
20231213,203200,1549862170,7300,7300,7300,7300,0
|
|
20231213,203100,1549862170,7300,7300,7300,7300,0
|
|
20231213,203000,1549862170,7300,7300,7300,7300,0
|
|
20231213,202900,1549862170,7300,7300,7300,7300,0
|
|
20231213,202800,1549862170,7300,7300,7300,7300,0
|
|
20231213,202700,1549862170,7300,7300,7300,7300,0
|
|
20231213,202600,1549862170,7300,7300,7300,7300,0
|
|
20231213,202500,1549862170,7300,7300,7300,7300,0
|
|
20231213,202400,1549862170,7300,7300,7300,7300,0
|
|
20231213,202300,1549862170,7300,7300,7300,7300,0
|
|
20231213,202200,1549862170,7300,7300,7300,7300,0
|
|
20231213,202100,1549862170,7300,7300,7300,7300,0
|
|
20231213,202000,1549862170,7300,7300,7300,7300,0
|
|
20231213,201900,1549862170,7300,7300,7300,7300,0
|
|
20231213,201800,1549862170,7300,7300,7300,7300,0
|
|
20231213,201700,1549862170,7300,7300,7300,7300,0
|
|
20231213,201600,1549862170,7300,7300,7300,7300,0
|
|
20231213,201500,1549862170,7300,7300,7300,7300,0
|
|
20231213,201400,1549862170,7300,7300,7300,7300,0
|
|
20231213,201300,1549862170,7300,7300,7300,7300,0
|
|
20231213,201200,1549862170,7300,7300,7300,7300,0
|
|
20231213,201100,1549862170,7300,7300,7300,7300,0
|
|
20231213,201000,1549862170,7300,7300,7300,7300,0
|
|
20231213,200900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,200800,1549862170,7300,7300,7300,7300,0
|
|
20231213,200700,1549862170,7300,7300,7300,7300,0
|
|
20231213,200600,1549862170,7300,7300,7300,7300,0
|
|
20231213,200500,1549862170,7300,7300,7300,7300,0
|
|
20231213,200400,1549862170,7300,7300,7300,7300,0
|
|
20231213,200300,1549862170,7300,7300,7300,7300,0
|
|
20231213,200200,1549862170,7300,7300,7300,7300,0
|
|
20231213,200100,1549862170,7300,7300,7300,7300,0
|
|
20231213,200000,1549862170,7300,7300,7300,7300,0
|
|
20231213,195900,1549862170,7300,7300,7300,7300,0
|
|
20231213,195800,1549862170,7300,7300,7300,7300,0
|
|
20231213,195700,1549862170,7300,7300,7300,7300,0
|
|
20231213,195600,1549862170,7300,7300,7300,7300,0
|
|
20231213,195500,1549862170,7300,7300,7300,7300,0
|
|
20231213,195400,1549862170,7300,7300,7300,7300,0
|
|
20231213,195300,1549862170,7300,7300,7300,7300,0
|
|
20231213,195200,1549862170,7300,7300,7300,7300,0
|
|
20231213,195100,1549862170,7300,7300,7300,7300,0
|
|
20231213,195000,1549862170,7300,7300,7300,7300,0
|
|
20231213,194900,1549862170,7300,7300,7300,7300,0
|
|
20231213,194800,1549862170,7300,7300,7300,7300,0
|
|
20231213,194700,1549862170,7300,7300,7300,7300,0
|
|
20231213,194600,1549862170,7300,7300,7300,7300,0
|
|
20231213,194500,1549862170,7300,7300,7300,7300,0
|
|
20231213,194400,1549862170,7300,7300,7300,7300,0
|
|
20231213,194300,1549862170,7300,7300,7300,7300,0
|
|
20231213,194200,1549862170,7300,7300,7300,7300,0
|
|
20231213,194100,1549862170,7300,7300,7300,7300,0
|
|
20231213,194000,1549862170,7300,7300,7300,7300,0
|
|
20231213,193900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,193800,1549862170,7300,7300,7300,7300,0
|
|
20231213,193700,1549862170,7300,7300,7300,7300,0
|
|
20231213,193600,1549862170,7300,7300,7300,7300,0
|
|
20231213,193500,1549862170,7300,7300,7300,7300,0
|
|
20231213,193400,1549862170,7300,7300,7300,7300,0
|
|
20231213,193300,1549862170,7300,7300,7300,7300,0
|
|
20231213,193200,1549862170,7300,7300,7300,7300,0
|
|
20231213,193100,1549862170,7300,7300,7300,7300,0
|
|
20231213,193000,1549862170,7300,7300,7300,7300,0
|
|
20231213,192900,1549862170,7300,7300,7300,7300,0
|
|
20231213,192800,1549862170,7300,7300,7300,7300,0
|
|
20231213,192700,1549862170,7300,7300,7300,7300,0
|
|
20231213,192600,1549862170,7300,7300,7300,7300,0
|
|
20231213,192500,1549862170,7300,7300,7300,7300,0
|
|
20231213,192400,1549862170,7300,7300,7300,7300,0
|
|
20231213,192300,1549862170,7300,7300,7300,7300,0
|
|
20231213,192200,1549862170,7300,7300,7300,7300,0
|
|
20231213,192100,1549862170,7300,7300,7300,7300,0
|
|
20231213,192000,1549862170,7300,7300,7300,7300,0
|
|
20231213,191900,1549862170,7300,7300,7300,7300,0
|
|
20231213,191800,1549862170,7300,7300,7300,7300,0
|
|
20231213,191700,1549862170,7300,7300,7300,7300,0
|
|
20231213,191600,1549862170,7300,7300,7300,7300,0
|
|
20231213,191500,1549862170,7300,7300,7300,7300,0
|
|
20231213,191400,1549862170,7300,7300,7300,7300,0
|
|
20231213,191300,1549862170,7300,7300,7300,7300,0
|
|
20231213,191200,1549862170,7300,7300,7300,7300,0
|
|
20231213,191100,1549862170,7300,7300,7300,7300,0
|
|
20231213,191000,1549862170,7300,7300,7300,7300,0
|
|
20231213,190900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,190800,1549862170,7300,7300,7300,7300,0
|
|
20231213,190700,1549862170,7300,7300,7300,7300,0
|
|
20231213,190600,1549862170,7300,7300,7300,7300,0
|
|
20231213,190500,1549862170,7300,7300,7300,7300,0
|
|
20231213,190400,1549862170,7300,7300,7300,7300,0
|
|
20231213,190300,1549862170,7300,7300,7300,7300,0
|
|
20231213,190200,1549862170,7300,7300,7300,7300,0
|
|
20231213,190100,1549862170,7300,7300,7300,7300,0
|
|
20231213,190000,1549862170,7300,7300,7300,7300,0
|
|
20231213,185900,1549862170,7300,7300,7300,7300,0
|
|
20231213,185800,1549862170,7300,7300,7300,7300,0
|
|
20231213,185700,1549862170,7300,7300,7300,7300,0
|
|
20231213,185600,1549862170,7300,7300,7300,7300,0
|
|
20231213,185500,1549862170,7300,7300,7300,7300,0
|
|
20231213,185400,1549862170,7300,7300,7300,7300,0
|
|
20231213,185300,1549862170,7300,7300,7300,7300,0
|
|
20231213,185200,1549862170,7300,7300,7300,7300,0
|
|
20231213,185100,1549862170,7300,7300,7300,7300,0
|
|
20231213,185000,1549862170,7300,7300,7300,7300,0
|
|
20231213,184900,1549862170,7300,7300,7300,7300,0
|
|
20231213,184800,1549862170,7300,7300,7300,7300,0
|
|
20231213,184700,1549862170,7300,7300,7300,7300,0
|
|
20231213,184600,1549862170,7300,7300,7300,7300,0
|
|
20231213,184500,1549862170,7300,7300,7300,7300,0
|
|
20231213,184400,1549862170,7300,7300,7300,7300,0
|
|
20231213,184300,1549862170,7300,7300,7300,7300,0
|
|
20231213,184200,1549862170,7300,7300,7300,7300,0
|
|
20231213,184100,1549862170,7300,7300,7300,7300,0
|
|
20231213,184000,1549862170,7300,7300,7300,7300,0
|
|
20231213,183900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,183800,1549862170,7300,7300,7300,7300,0
|
|
20231213,183700,1549862170,7300,7300,7300,7300,0
|
|
20231213,183600,1549862170,7300,7300,7300,7300,0
|
|
20231213,183500,1549862170,7300,7300,7300,7300,0
|
|
20231213,183400,1549862170,7300,7300,7300,7300,0
|
|
20231213,183300,1549862170,7300,7300,7300,7300,0
|
|
20231213,183200,1549862170,7300,7300,7300,7300,0
|
|
20231213,183100,1549862170,7300,7300,7300,7300,0
|
|
20231213,183000,1549862170,7300,7300,7300,7300,0
|
|
20231213,182900,1549862170,7300,7300,7300,7300,0
|
|
20231213,182800,1549862170,7300,7300,7300,7300,0
|
|
20231213,182700,1549862170,7300,7300,7300,7300,0
|
|
20231213,182600,1549862170,7300,7300,7300,7300,0
|
|
20231213,182500,1549862170,7300,7300,7300,7300,0
|
|
20231213,182400,1549862170,7300,7300,7300,7300,0
|
|
20231213,182300,1549862170,7300,7300,7300,7300,0
|
|
20231213,182200,1549862170,7300,7300,7300,7300,0
|
|
20231213,182100,1549862170,7300,7300,7300,7300,0
|
|
20231213,182000,1549862170,7300,7300,7300,7300,0
|
|
20231213,181900,1549862170,7300,7300,7300,7300,0
|
|
20231213,181800,1549862170,7300,7300,7300,7300,0
|
|
20231213,181700,1549862170,7300,7300,7300,7300,0
|
|
20231213,181600,1549862170,7300,7300,7300,7300,0
|
|
20231213,181500,1549862170,7300,7300,7300,7300,0
|
|
20231213,181400,1549862170,7300,7300,7300,7300,0
|
|
20231213,181300,1549862170,7300,7300,7300,7300,0
|
|
20231213,181200,1549862170,7300,7300,7300,7300,0
|
|
20231213,181100,1549862170,7300,7300,7300,7300,0
|
|
20231213,181000,1549862170,7300,7300,7300,7300,0
|
|
20231213,180900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,180800,1549862170,7300,7300,7300,7300,0
|
|
20231213,180700,1549862170,7300,7300,7300,7300,0
|
|
20231213,180600,1549862170,7300,7300,7300,7300,0
|
|
20231213,180500,1549862170,7300,7300,7300,7300,0
|
|
20231213,180400,1549862170,7300,7300,7300,7300,0
|
|
20231213,180300,1549862170,7300,7300,7300,7300,0
|
|
20231213,180200,1549862170,7300,7300,7300,7300,0
|
|
20231213,180100,1549862170,7300,7300,7300,7300,0
|
|
20231213,180000,1549862170,7300,7300,7300,7300,0
|
|
20231213,175900,1549862170,7300,7300,7300,7300,0
|
|
20231213,175800,1549862170,7300,7300,7300,7300,0
|
|
20231213,175700,1549862170,7300,7300,7300,7300,0
|
|
20231213,175600,1549862170,7300,7300,7300,7300,0
|
|
20231213,175500,1549862170,7300,7300,7300,7300,0
|
|
20231213,175400,1549862170,7300,7300,7300,7300,0
|
|
20231213,175300,1549862170,7300,7300,7300,7300,0
|
|
20231213,175200,1549862170,7300,7300,7300,7300,0
|
|
20231213,175100,1549862170,7300,7300,7300,7300,0
|
|
20231213,175000,1549862170,7300,7300,7300,7300,0
|
|
20231213,174900,1549862170,7300,7300,7300,7300,0
|
|
20231213,174800,1549862170,7300,7300,7300,7300,0
|
|
20231213,174700,1549862170,7300,7300,7300,7300,0
|
|
20231213,174600,1549862170,7300,7300,7300,7300,0
|
|
20231213,174500,1549862170,7300,7300,7300,7300,0
|
|
20231213,174400,1549862170,7300,7300,7300,7300,0
|
|
20231213,174300,1549862170,7300,7300,7300,7300,0
|
|
20231213,174200,1549862170,7300,7300,7300,7300,0
|
|
20231213,174100,1549862170,7300,7300,7300,7300,0
|
|
20231213,174000,1549862170,7300,7300,7300,7300,0
|
|
20231213,173900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,173800,1549862170,7300,7300,7300,7300,0
|
|
20231213,173700,1549862170,7300,7300,7300,7300,0
|
|
20231213,173600,1549862170,7300,7300,7300,7300,0
|
|
20231213,173500,1549862170,7300,7300,7300,7300,0
|
|
20231213,173400,1549862170,7300,7300,7300,7300,0
|
|
20231213,173300,1549862170,7300,7300,7300,7300,0
|
|
20231213,173200,1549862170,7300,7300,7300,7300,0
|
|
20231213,173100,1549862170,7300,7300,7300,7300,0
|
|
20231213,173000,1549862170,7300,7300,7300,7300,0
|
|
20231213,172900,1549862170,7300,7300,7300,7300,0
|
|
20231213,172800,1549862170,7300,7300,7300,7300,0
|
|
20231213,172700,1549862170,7300,7300,7300,7300,0
|
|
20231213,172600,1549862170,7300,7300,7300,7300,0
|
|
20231213,172500,1549862170,7300,7300,7300,7300,0
|
|
20231213,172400,1549862170,7300,7300,7300,7300,0
|
|
20231213,172300,1549862170,7300,7300,7300,7300,0
|
|
20231213,172200,1549862170,7300,7300,7300,7300,0
|
|
20231213,172100,1549862170,7300,7300,7300,7300,0
|
|
20231213,172000,1549862170,7300,7300,7300,7300,0
|
|
20231213,171900,1549862170,7300,7300,7300,7300,0
|
|
20231213,171800,1549862170,7300,7300,7300,7300,0
|
|
20231213,171700,1549862170,7300,7300,7300,7300,0
|
|
20231213,171600,1549862170,7300,7300,7300,7300,0
|
|
20231213,171500,1549862170,7300,7300,7300,7300,0
|
|
20231213,171400,1549862170,7300,7300,7300,7300,0
|
|
20231213,171300,1549862170,7300,7300,7300,7300,0
|
|
20231213,171200,1549862170,7300,7300,7300,7300,0
|
|
20231213,171100,1549862170,7300,7300,7300,7300,0
|
|
20231213,171000,1549862170,7300,7300,7300,7300,0
|
|
20231213,170900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,170800,1549862170,7300,7300,7300,7300,0
|
|
20231213,170700,1549862170,7300,7300,7300,7300,0
|
|
20231213,170600,1549862170,7300,7300,7300,7300,0
|
|
20231213,170500,1549862170,7300,7300,7300,7300,0
|
|
20231213,170400,1549862170,7300,7300,7300,7300,0
|
|
20231213,170300,1549862170,7300,7300,7300,7300,0
|
|
20231213,170200,1549862170,7300,7300,7300,7300,0
|
|
20231213,170100,1549862170,7300,7300,7300,7300,0
|
|
20231213,170000,1549862170,7300,7300,7300,7300,0
|
|
20231213,165900,1549862170,7300,7300,7300,7300,0
|
|
20231213,165800,1549862170,7300,7300,7300,7300,0
|
|
20231213,165700,1549862170,7300,7300,7300,7300,0
|
|
20231213,165600,1549862170,7300,7300,7300,7300,0
|
|
20231213,165500,1549862170,7300,7300,7300,7300,0
|
|
20231213,165400,1549862170,7300,7300,7300,7300,0
|
|
20231213,165300,1549862170,7300,7300,7300,7300,0
|
|
20231213,165200,1549862170,7300,7300,7300,7300,0
|
|
20231213,165100,1549862170,7300,7300,7300,7300,0
|
|
20231213,165000,1549862170,7300,7300,7300,7300,0
|
|
20231213,164900,1549862170,7300,7300,7300,7300,0
|
|
20231213,164800,1549862170,7300,7300,7300,7300,0
|
|
20231213,164700,1549862170,7300,7300,7300,7300,0
|
|
20231213,164600,1549862170,7300,7300,7300,7300,0
|
|
20231213,164500,1549862170,7300,7300,7300,7300,0
|
|
20231213,164400,1549862170,7300,7300,7300,7300,0
|
|
20231213,164300,1549862170,7300,7300,7300,7300,0
|
|
20231213,164200,1549862170,7300,7300,7300,7300,0
|
|
20231213,164100,1549862170,7300,7300,7300,7300,0
|
|
20231213,164000,1549862170,7300,7300,7300,7300,0
|
|
20231213,163900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,163800,1549862170,7300,7300,7300,7300,0
|
|
20231213,163700,1549862170,7300,7300,7300,7300,0
|
|
20231213,163600,1549862170,7300,7300,7300,7300,0
|
|
20231213,163500,1549862170,7300,7300,7300,7300,0
|
|
20231213,163400,1549862170,7300,7300,7300,7300,0
|
|
20231213,163300,1549862170,7300,7300,7300,7300,0
|
|
20231213,163200,1549862170,7300,7300,7300,7300,0
|
|
20231213,163100,1549862170,7300,7300,7300,7300,0
|
|
20231213,163000,1549862170,7300,7300,7300,7300,0
|
|
20231213,162900,1549862170,7300,7300,7300,7300,0
|
|
20231213,162800,1549862170,7300,7300,7300,7300,0
|
|
20231213,162700,1549862170,7300,7300,7300,7300,0
|
|
20231213,162600,1549862170,7300,7300,7300,7300,0
|
|
20231213,162500,1549862170,7300,7300,7300,7300,0
|
|
20231213,162400,1549862170,7300,7300,7300,7300,0
|
|
20231213,162300,1549862170,7300,7300,7300,7300,0
|
|
20231213,162200,1549862170,7300,7300,7300,7300,0
|
|
20231213,162100,1549862170,7300,7300,7300,7300,0
|
|
20231213,162000,1549862170,7300,7300,7300,7300,0
|
|
20231213,161900,1549862170,7300,7300,7300,7300,0
|
|
20231213,161800,1549862170,7300,7300,7300,7300,0
|
|
20231213,161700,1549862170,7300,7300,7300,7300,0
|
|
20231213,161600,1549862170,7300,7300,7300,7300,0
|
|
20231213,161500,1549862170,7300,7300,7300,7300,0
|
|
20231213,161400,1549862170,7300,7300,7300,7300,0
|
|
20231213,161300,1549862170,7300,7300,7300,7300,0
|
|
20231213,161200,1549862170,7300,7300,7300,7300,0
|
|
20231213,161100,1549862170,7300,7300,7300,7300,0
|
|
20231213,161000,1549862170,7300,7300,7300,7300,0
|
|
20231213,160900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,160800,1549862170,7300,7300,7300,7300,0
|
|
20231213,160700,1549862170,7300,7300,7300,7300,0
|
|
20231213,160600,1549862170,7300,7300,7300,7300,0
|
|
20231213,160500,1549862170,7300,7300,7300,7300,0
|
|
20231213,160400,1549862170,7300,7300,7300,7300,0
|
|
20231213,160300,1549862170,7300,7300,7300,7300,0
|
|
20231213,160200,1549862170,7300,7300,7300,7300,0
|
|
20231213,160100,1549862170,7300,7300,7300,7300,0
|
|
20231213,160000,1549862170,7300,7300,7300,7300,0
|
|
20231213,155900,1549862170,7300,7300,7300,7300,0
|
|
20231213,155800,1549862170,7300,7300,7300,7300,0
|
|
20231213,155700,1549862170,7300,7300,7300,7300,0
|
|
20231213,155600,1549862170,7300,7300,7300,7300,0
|
|
20231213,155500,1549862170,7300,7300,7300,7300,0
|
|
20231213,155400,1549862170,7300,7300,7300,7300,0
|
|
20231213,155300,1549862170,7300,7300,7300,7300,0
|
|
20231213,155200,1549862170,7300,7300,7300,7300,0
|
|
20231213,155100,1549862170,7300,7300,7300,7300,0
|
|
20231213,155000,1549862170,7300,7300,7300,7300,0
|
|
20231213,154900,1549862170,7300,7300,7300,7300,0
|
|
20231213,154800,1549862170,7300,7300,7300,7300,0
|
|
20231213,154700,1549862170,7300,7300,7300,7300,0
|
|
20231213,154600,1549862170,7300,7300,7300,7300,0
|
|
20231213,154500,1549862170,7300,7300,7300,7300,0
|
|
20231213,154400,1549862170,7300,7300,7300,7300,0
|
|
20231213,154300,1549862170,7300,7300,7300,7300,0
|
|
20231213,154200,1549862170,7300,7300,7300,7300,0
|
|
20231213,154100,1549862170,7300,7300,7300,7300,0
|
|
20231213,154000,1549862170,7300,7300,7300,7300,0
|
|
20231213,153900,1549862170,7300,7300,7300,7300,2740
|
|
20231213,153800,1549862170,7300,7300,7300,7300,0
|
|
20231213,153700,1549862170,7300,7300,7300,7300,0
|
|
20231213,153600,1549862170,7300,7300,7300,7300,0
|
|
20231213,153500,1549862170,7300,7300,7300,7300,0
|
|
20231213,153400,1549862170,7300,7300,7300,7300,0
|
|
20231213,153300,1549862170,7300,7300,7300,7300,0
|
|
20231213,153200,1549862170,7300,7300,7300,7300,0
|
|
20231213,153100,1549862170,7300,7300,7300,7300,0
|
|
20231213,153000,1549862170,7300,7300,7300,7300,2740
|
|
20231213,152900,1529860170,7310,7310,7310,7310,0
|
|
20231213,152800,1529860170,7310,7310,7310,7310,0
|
|
20231213,152700,1529860170,7310,7310,7310,7310,0
|
|
20231213,152600,1529860170,7310,7310,7310,7310,0
|
|
20231213,152500,1529860170,7310,7310,7310,7310,0
|
|
20231213,152400,1529860170,7310,7310,7310,7310,0
|
|
20231213,152300,1529860170,7310,7310,7310,7310,0
|
|
20231213,152200,1529860170,7310,7310,7310,7310,0
|
|
20231213,152100,1529860170,7310,7310,7310,7310,0
|
|
20231213,152000,1529860170,7310,7310,7310,7310,0
|
|
20231213,151900,1529860170,7310,7310,7310,7310,0
|
|
20231213,151800,1529860170,7310,7310,7310,7310,197
|
|
20231213,151700,1528420100,7300,7300,7300,7300,359
|
|
20231213,151600,1525799400,7300,7300,7300,7300,293
|
|
20231213,151500,1523660500,7300,7300,7300,7300,400
|
|
20231213,151400,1520740500,7290,7290,7290,7290,300
|
|
20231213,151300,1518553500,7260,7290,7290,7260,1447
|
|
20231213,151200,1508025780,7290,7280,7290,7270,64
|
|
20231213,151100,1507560350,7280,7290,7290,7270,3792
|
|
20231213,151000,1479967090,7300,7290,7300,7290,450
|
|
20231213,150900,1476684590,7300,7300,7300,7300,0
|
|
20231213,150800,1476684590,7300,7300,7300,7300,12
|
|
20231213,150700,1476596990,7300,7300,7300,7300,177
|
|
20231213,150600,1475304890,7300,7280,7300,7280,990
|
|
20231213,150500,1468091360,7290,7290,7290,7290,157
|
|
20231213,150400,1466946830,7290,7290,7290,7290,0
|
|
20231213,150300,1466946830,7290,7300,7300,7290,1519
|
|
20231213,150200,1455871710,7300,7300,7300,7300,450
|
|
20231213,150100,1452586710,7320,7320,7320,7320,0
|
|
20231213,150000,1452586710,7320,7320,7320,7320,5
|
|
20231213,145900,1452550110,7320,7320,7320,7320,0
|
|
20231213,145800,1452550110,7320,7330,7330,7320,12
|
|
20231213,145700,1452462250,7330,7330,7330,7330,6
|
|
20231213,145600,1452418270,7330,7330,7330,7330,0
|
|
20231213,145500,1452418270,7330,7330,7330,7330,10
|
|
20231213,145400,1452344970,7330,7330,7330,7330,94
|
|
20231213,145300,1451655950,7310,7310,7310,7310,0
|
|
20231213,145200,1451655950,7310,7330,7330,7310,3555
|
|
20231213,145100,1425668880,7340,7340,7340,7340,0
|
|
20231213,145000,1425668880,7340,7330,7340,7300,506
|
|
20231213,144900,1421974830,7330,7300,7330,7300,9
|
|
20231213,144800,1421908890,7340,7310,7340,7310,571
|
|
20231213,144700,1417728210,7300,7310,7310,7300,9
|
|
20231213,144600,1417662490,7310,7300,7310,7300,56
|
|
20231213,144500,1417253410,7300,7300,7300,7300,50
|
|
20231213,144400,1416888410,7300,7300,7300,7300,28
|
|
20231213,144300,1416684010,7300,7300,7300,7300,0
|
|
20231213,144200,1416684010,7300,7300,7300,7300,2010
|
|
20231213,144100,1402011010,7310,7310,7310,7310,111
|
|
20231213,144000,1401199600,7320,7320,7320,7320,0
|
|
20231213,143900,1401199600,7320,7320,7320,7320,0
|
|
20231213,143800,1401199600,7320,7310,7320,7310,31
|
|
20231213,143700,1400972980,7300,7300,7300,7300,0
|
|
20231213,143600,1400972980,7300,7310,7310,7300,1321
|
|
20231213,143500,1391319410,7320,7320,7320,7320,0
|
|
20231213,143400,1391319410,7320,7320,7320,7320,1
|
|
20231213,143300,1391312090,7330,7330,7330,7330,135
|
|
20231213,143200,1390322540,7330,7330,7330,7330,1
|
|
20231213,143100,1390315210,7310,7330,7330,7310,127
|
|
20231213,143000,1389386810,7310,7310,7310,7310,0
|
|
20231213,142900,1389386810,7310,7310,7310,7310,0
|
|
20231213,142800,1389386810,7310,7320,7320,7310,84
|
|
20231213,142700,1388772430,7320,7330,7340,7320,52
|
|
20231213,142600,1388391270,7290,7300,7300,7290,4648
|
|
20231213,142500,1354462870,7300,7300,7300,7300,1
|
|
20231213,142400,1354455570,7290,7290,7290,7290,0
|
|
20231213,142300,1354455570,7290,7290,7290,7290,650
|
|
20231213,142200,1349717070,7290,7290,7290,7290,650
|
|
20231213,142100,1344978570,7290,7290,7290,7290,0
|
|
20231213,142000,1344978570,7290,7290,7290,7290,0
|
|
20231213,141900,1344978570,7290,7290,7290,7290,0
|
|
20231213,141800,1344978570,7290,7290,7290,7290,0
|
|
20231213,141700,1344978570,7290,7290,7290,7290,3
|
|
20231213,141600,1344956700,7260,7270,7270,7260,301
|
|
20231213,141500,1342771430,7290,7290,7290,7290,1
|
|
20231213,141400,1342764140,7260,7260,7260,7260,201
|
|
20231213,141300,1341304880,7270,7270,7270,7270,0
|
|
20231213,141200,1341304880,7270,7270,7270,7270,0
|
|
20231213,141100,1341304880,7270,7270,7270,7270,1
|
|
20231213,141000,1341297610,7300,7300,7300,7300,0
|
|
20231213,140900,1341297610,7300,7300,7300,7300,0
|
|
20231213,140800,1341297610,7300,7300,7300,7300,0
|
|
20231213,140700,1341297610,7300,7290,7300,7290,4
|
|
20231213,140600,1341268440,7260,7260,7260,7260,78
|
|
20231213,140500,1340702160,7300,7320,7320,7300,2080
|
|
20231213,140400,1325517560,7320,7320,7320,7320,0
|
|
20231213,140300,1325517560,7320,7350,7360,7320,529
|
|
20231213,140200,1321637540,7360,7300,7360,7300,57
|
|
20231213,140100,1321220940,7300,7250,7300,7250,2512
|
|
20231213,140000,1302892420,7250,7240,7250,7240,1243
|
|
20231213,135900,1293883120,7240,7190,7240,7190,860
|
|
20231213,135800,1287697320,7210,7210,7210,7210,300
|
|
20231213,135700,1285534320,7210,7200,7210,7200,690
|
|
20231213,135600,1280560330,7180,7180,7180,7180,0
|
|
20231213,135500,1280560330,7180,7180,7180,7180,226
|
|
20231213,135400,1278937650,7180,7180,7180,7180,83
|
|
20231213,135300,1278341710,7180,7170,7180,7170,41
|
|
20231213,135200,1278047730,7180,7180,7180,7180,792
|
|
20231213,135100,1272361170,7150,7150,7150,7150,0
|
|
20231213,135000,1272361170,7150,7160,7160,7150,337
|
|
20231213,134900,1269949380,7180,7200,7200,7180,303
|
|
20231213,134800,1267769840,7200,7200,7200,7200,110
|
|
20231213,134700,1266977840,7150,7150,7150,7150,200
|
|
20231213,134600,1265547840,7150,7180,7180,7150,2238
|
|
20231213,134500,1249516850,7180,7180,7180,7180,0
|
|
20231213,134400,1249516850,7180,7180,7180,7180,0
|
|
20231213,134300,1249516850,7180,7190,7190,7180,1000
|
|
20231213,134200,1242336740,7180,7190,7190,7180,1100
|
|
20231213,134100,1234438010,7160,7190,7190,7160,1073
|
|
20231213,134000,1226747450,7210,7210,7210,7210,0
|
|
20231213,133900,1226747450,7210,7200,7210,7200,200
|
|
20231213,133800,1225307160,7150,7210,7210,7150,1460
|
|
20231213,133700,1214834130,7210,7220,7220,7190,3120
|
|
20231213,133600,1192329960,7260,7260,7260,7260,0
|
|
20231213,133500,1192329960,7260,7230,7260,7230,100
|
|
20231213,133400,1191606720,7220,7220,7220,7220,0
|
|
20231213,133300,1191606720,7220,7220,7220,7220,0
|
|
20231213,133200,1191606720,7220,7230,7230,7220,155
|
|
20231213,133100,1190486820,7230,7230,7230,7230,107
|
|
20231213,133000,1189713210,7230,7250,7250,7230,3138
|
|
20231213,132900,1167017750,7240,7240,7240,7240,0
|
|
20231213,132800,1167017750,7240,7240,7240,7240,0
|
|
20231213,132700,1167017750,7240,7240,7240,7240,30
|
|
20231213,132600,1166800550,7240,7250,7250,7240,150
|
|
20231213,132500,1165714050,7230,7230,7230,7230,0
|
|
20231213,132400,1165714050,7230,7230,7240,7230,673
|
|
20231213,132300,1160842050,7240,7230,7240,7230,272
|
|
20231213,132200,1158873470,7240,7280,7280,7240,3058
|
|
20231213,132100,1136694110,7280,7280,7280,7280,0
|
|
20231213,132000,1136694110,7280,7280,7280,7280,102
|
|
20231213,131900,1135951550,7280,7280,7280,7280,600
|
|
20231213,131800,1131583550,7270,7270,7270,7270,0
|
|
20231213,131700,1131583550,7270,7270,7270,7270,0
|
|
20231213,131600,1131583550,7270,7280,7280,7270,102
|
|
20231213,131500,1130841010,7280,7280,7280,7280,300
|
|
20231213,131400,1128657010,7280,7280,7280,7280,0
|
|
20231213,131300,1128657010,7280,7280,7280,7280,0
|
|
20231213,131200,1128657010,7280,7280,7280,7280,0
|
|
20231213,131100,1128657010,7280,7280,7280,7280,68
|
|
20231213,131000,1128161970,7280,7280,7280,7280,2
|
|
20231213,130900,1128147410,7280,7280,7300,7280,2358
|
|
20231213,130800,1110977690,7290,7280,7300,7280,200
|
|
20231213,130700,1109518920,7300,7280,7300,7280,100
|
|
20231213,130600,1108790610,7280,7280,7280,7280,0
|
|
20231213,130500,1108790610,7280,7280,7280,7280,0
|
|
20231213,130400,1108790610,7280,7280,7280,7280,124
|
|
20231213,130300,1107887890,7270,7270,7270,7270,260
|
|
20231213,130200,1105997690,7270,7290,7290,7270,1722
|
|
20231213,130100,1093461320,7300,7300,7300,7300,0
|
|
20231213,130000,1093461320,7300,7300,7300,7300,0
|
|
20231213,125900,1093461320,7300,7280,7300,7280,101
|
|
20231213,125800,1092726020,7290,7290,7290,7290,200
|
|
20231213,125700,1091268020,7290,7290,7290,7290,0
|
|
20231213,125600,1091268020,7290,7290,7290,7290,69
|
|
20231213,125500,1090765010,7300,7300,7300,7280,189
|
|
20231213,125400,1089385340,7300,7300,7300,7300,110
|
|
20231213,125300,1088582340,7300,7300,7300,7300,0
|
|
20231213,125200,1088582340,7300,7300,7300,7300,0
|
|
20231213,125100,1088582340,7300,7300,7300,7300,250
|
|
20231213,125000,1086757340,7300,7290,7300,7290,360
|
|
20231213,124900,1084129860,7290,7260,7290,7260,250
|
|
20231213,124800,1082310160,7260,7270,7270,7260,12
|
|
20231213,124700,1082222940,7250,7250,7250,7250,1
|
|
20231213,124600,1082215690,7270,7260,7270,7260,11
|
|
20231213,124500,1082135730,7280,7280,7280,7280,0
|
|
20231213,124400,1082135730,7280,7270,7280,7270,13
|
|
20231213,124300,1082041180,7280,7280,7280,7280,0
|
|
20231213,124200,1082041180,7280,7280,7280,7280,0
|
|
20231213,124100,1082041180,7280,7280,7280,7280,0
|
|
20231213,124000,1082041180,7280,7280,7280,7280,0
|
|
20231213,123900,1082041180,7280,7280,7280,7280,0
|
|
20231213,123800,1082041180,7280,7280,7280,7280,1
|
|
20231213,123700,1082033900,7280,7280,7280,7280,0
|
|
20231213,123600,1082033900,7280,7280,7280,7280,0
|
|
20231213,123500,1082033900,7280,7280,7280,7280,500
|
|
20231213,123400,1078393900,7280,7280,7280,7280,0
|
|
20231213,123300,1078393900,7280,7280,7280,7280,120
|
|
20231213,123200,1077520300,7280,7280,7280,7280,0
|
|
20231213,123100,1077520300,7280,7280,7280,7280,10
|
|
20231213,123000,1077447500,7250,7240,7250,7240,162
|
|
20231213,122900,1076274000,7250,7250,7250,7250,0
|
|
20231213,122800,1076274000,7250,7250,7250,7250,0
|
|
20231213,122700,1076274000,7250,7250,7250,7240,56
|
|
20231213,122600,1075868200,7250,7250,7250,7250,20
|
|
20231213,122500,1075723200,7250,7250,7250,7250,0
|
|
20231213,122400,1075723200,7250,7250,7250,7250,0
|
|
20231213,122300,1075723200,7250,7260,7260,7240,150
|
|
20231213,122200,1074637150,7250,7250,7250,7250,796
|
|
20231213,122100,1068866150,7240,7250,7250,7240,214
|
|
20231213,122000,1067314790,7250,7250,7250,7250,101
|
|
20231213,121900,1066582540,7250,7250,7250,7250,1
|
|
20231213,121800,1066575290,7250,7250,7250,7250,0
|
|
20231213,121700,1066575290,7250,7250,7250,7250,0
|
|
20231213,121600,1066575290,7250,7250,7250,7250,20
|
|
20231213,121500,1066430290,7240,7230,7240,7230,287
|
|
20231213,121400,1064353770,7230,7230,7230,7230,0
|
|
20231213,121300,1064353770,7230,7230,7230,7230,10
|
|
20231213,121200,1064281470,7230,7230,7230,7230,46
|
|
20231213,121100,1063948890,7240,7250,7260,7240,613
|
|
20231213,121000,1059510740,7250,7270,7270,7250,1261
|
|
20231213,120900,1050366350,7270,7270,7270,7270,0
|
|
20231213,120800,1050366350,7270,7270,7270,7270,197
|
|
20231213,120700,1048934160,7270,7270,7270,7270,3
|
|
20231213,120600,1048912350,7280,7280,7280,7280,2
|
|
20231213,120500,1048897790,7260,7260,7260,7260,0
|
|
20231213,120400,1048897790,7260,7260,7260,7260,0
|
|
20231213,120300,1048897790,7260,7260,7260,7260,1
|
|
20231213,120200,1048890530,7270,7270,7270,7270,101
|
|
20231213,120100,1048156260,7280,7280,7280,7280,0
|
|
20231213,120000,1048156260,7280,7280,7280,7280,1
|
|
20231213,115900,1048148980,7260,7280,7280,7260,303
|
|
20231213,115800,1045946020,7280,7280,7280,7280,30
|
|
20231213,115700,1045727620,7290,7280,7290,7280,80
|
|
20231213,115600,1045145210,7290,7290,7290,7290,0
|
|
20231213,115500,1045145210,7290,7300,7300,7290,265
|
|
20231213,115400,1043213280,7300,7290,7300,7290,86
|
|
20231213,115300,1042586320,7290,7270,7290,7270,73
|
|
20231213,115200,1042054250,7280,7280,7280,7280,2
|
|
20231213,115100,1042039690,7280,7310,7310,7280,701
|
|
20231213,115000,1036934760,7320,7320,7320,7320,2
|
|
20231213,114900,1036920120,7320,7320,7320,7320,0
|
|
20231213,114800,1036920120,7320,7280,7320,7270,845
|
|
20231213,114700,1030776400,7280,7280,7280,7280,0
|
|
20231213,114600,1030776400,7280,7280,7280,7280,56
|
|
20231213,114500,1030368720,7270,7270,7270,7270,0
|
|
20231213,114400,1030368720,7270,7270,7270,7270,0
|
|
20231213,114300,1030368720,7270,7270,7270,7270,0
|
|
20231213,114200,1030368720,7270,7300,7300,7260,1001
|
|
20231213,114100,1023089960,7360,7310,7360,7310,192
|
|
20231213,114000,1021678180,7350,7300,7350,7300,853
|
|
20231213,113900,1015427160,7310,7310,7310,7310,0
|
|
20231213,113800,1015427160,7310,7310,7310,7310,57
|
|
20231213,113700,1015010490,7300,7300,7300,7300,32
|
|
20231213,113600,1014776890,7310,7310,7310,7310,200
|
|
20231213,113500,1013314890,7300,7300,7300,7300,0
|
|
20231213,113400,1013314890,7300,7300,7300,7300,0
|
|
20231213,113300,1013314890,7300,7300,7300,7300,1
|
|
20231213,113200,1013307590,7280,7300,7300,7280,3
|
|
20231213,113100,1013285720,7270,7270,7270,7270,1
|
|
20231213,113000,1013278450,7300,7300,7300,7300,10
|
|
20231213,112900,1013205450,7300,7300,7310,7300,203
|
|
20231213,112800,1011723150,7270,7280,7280,7270,103
|
|
20231213,112700,1010973540,7280,7280,7280,7280,10
|
|
20231213,112600,1010900740,7280,7270,7280,7260,511
|
|
20231213,112500,1007190310,7280,7280,7280,7280,1
|
|
20231213,112400,1007183030,7300,7300,7300,7300,0
|
|
20231213,112300,1007183030,7300,7300,7300,7300,5
|
|
20231213,112200,1007146530,7320,7320,7320,7320,0
|
|
20231213,112100,1007146530,7320,7320,7320,7320,0
|
|
20231213,112000,1007146530,7320,7320,7320,7320,0
|
|
20231213,111900,1007146530,7320,7300,7320,7300,100
|
|
20231213,111800,1006416050,7300,7300,7300,7300,0
|
|
20231213,111700,1006416050,7300,7300,7300,7300,0
|
|
20231213,111600,1006416050,7300,7300,7300,7300,0
|
|
20231213,111500,1006416050,7300,7290,7300,7290,511
|
|
20231213,111400,1002685860,7290,7290,7290,7290,0
|
|
20231213,111300,1002685860,7290,7300,7300,7290,51
|
|
20231213,111200,1002313570,7300,7300,7300,7300,0
|
|
20231213,111100,1002313570,7300,7310,7310,7300,223
|
|
20231213,111000,1000685650,7320,7320,7320,7320,73
|
|
20231213,110900,1000151290,7330,7330,7330,7330,100
|
|
20231213,110800,999418290,7320,7320,7320,7320,140
|
|
20231213,110700,998393490,7330,7330,7330,7330,1
|
|
20231213,110600,998386160,7320,7330,7330,7320,152
|
|
20231213,110500,997273410,7320,7320,7320,7320,0
|
|
20231213,110400,997273410,7320,7320,7320,7320,1
|
|
20231213,110300,997266090,7330,7330,7330,7330,0
|
|
20231213,110200,997266090,7330,7330,7330,7330,2
|
|
20231213,110100,997251430,7300,7300,7300,7300,322
|
|
20231213,110000,994900830,7300,7260,7300,7260,425
|
|
20231213,105900,991798490,7260,7260,7260,7260,119
|
|
20231213,105800,990934550,7260,7260,7260,7250,182
|
|
20231213,105700,989614270,7260,7260,7260,7260,0
|
|
20231213,105600,989614270,7260,7260,7260,7260,5
|
|
20231213,105500,989577970,7260,7260,7260,7260,0
|
|
20231213,105400,989577970,7260,7260,7260,7260,0
|
|
20231213,105300,989577970,7260,7270,7270,7260,1010
|
|
20231213,105200,982243850,7260,7260,7260,7260,0
|
|
20231213,105100,982243850,7260,7260,7260,7260,0
|
|
20231213,105000,982243850,7260,7260,7260,7260,13
|
|
20231213,104900,982149470,7260,7300,7300,7260,547
|
|
20231213,104800,978162710,7290,7310,7310,7290,1262
|
|
20231213,104700,968944180,7330,7330,7330,7330,0
|
|
20231213,104600,968944180,7330,7330,7330,7330,390
|
|
20231213,104500,966085480,7370,7370,7370,7370,1
|
|
20231213,104400,966078110,7340,7340,7340,7340,0
|
|
20231213,104300,966078110,7340,7340,7340,7340,0
|
|
20231213,104200,966078110,7340,7340,7340,7340,0
|
|
20231213,104100,966078110,7340,7340,7340,7340,0
|
|
20231213,104000,966078110,7340,7340,7340,7340,180
|
|
20231213,103900,964756910,7380,7380,7380,7380,0
|
|
20231213,103800,964756910,7380,7380,7380,7380,0
|
|
20231213,103700,964756910,7380,7380,7380,7380,1
|
|
20231213,103600,964749530,7330,7340,7340,7330,3
|
|
20231213,103500,964727530,7350,7350,7350,7350,3
|
|
20231213,103400,964705480,7390,7320,7390,7320,842
|
|
20231213,103300,958540100,7290,7300,7300,7290,426
|
|
20231213,103200,955430310,7300,7300,7300,7300,711
|
|
20231213,103100,950240010,7300,7300,7300,7300,600
|
|
20231213,103000,945860010,7300,7300,7300,7300,1000
|
|
20231213,102900,938560010,7300,7280,7300,7270,126
|
|
20231213,102800,937642570,7290,7290,7300,7280,25
|
|
20231213,102700,937460520,7270,7270,7270,7270,176
|
|
20231213,102600,936181000,7230,7230,7230,7230,9
|
|
20231213,102500,936115930,7230,7230,7230,7230,0
|
|
20231213,102400,936115930,7230,7240,7240,7230,160
|
|
20231213,102300,934958390,7250,7270,7270,7250,1069
|
|
20231213,102200,927196430,7270,7280,7280,7270,422
|
|
20231213,102100,924128350,7300,7300,7300,7290,293
|
|
20231213,102000,921990560,7300,7280,7300,7280,4364
|
|
20231213,101900,890155510,7280,7250,7280,7250,204
|
|
20231213,101800,888673760,7230,7280,7280,7230,169
|
|
20231213,101700,887446990,7280,7280,7280,7280,196
|
|
20231213,101600,886020110,7210,7240,7240,7210,267
|
|
20231213,101500,884088250,7200,7210,7210,7200,427
|
|
20231213,101400,881012850,7210,7230,7230,7210,385
|
|
20231213,101300,878235670,7220,7230,7230,7220,543
|
|
20231213,101200,874309910,7220,7280,7280,7200,2555
|
|
20231213,101100,855850040,7290,7300,7300,7290,42
|
|
20231213,101000,855543650,7300,7340,7340,7270,6518
|
|
20231213,100900,807904410,7350,7350,7350,7350,14
|
|
20231213,100800,807801510,7350,7350,7350,7350,1
|
|
20231213,100700,807794160,7350,7340,7350,7340,60
|
|
20231213,100600,807353210,7350,7350,7350,7350,0
|
|
20231213,100500,807353210,7350,7350,7350,7350,0
|
|
20231213,100400,807353210,7350,7350,7350,7350,0
|
|
20231213,100300,807353210,7350,7350,7350,7350,0
|
|
20231213,100200,807353210,7350,7350,7350,7350,2
|
|
20231213,100100,807338510,7350,7360,7360,7350,46
|
|
20231213,100000,807000400,7340,7360,7360,7340,30
|
|
20231213,095900,806780140,7360,7360,7360,7360,6
|
|
20231213,095800,806735980,7360,7340,7370,7340,23
|
|
20231213,095700,806567050,7340,7340,7340,7340,177
|
|
20231213,095600,805267870,7340,7340,7340,7340,1
|
|
20231213,095500,805260530,7340,7340,7340,7340,100
|
|
20231213,095400,804526530,7340,7350,7350,7340,197
|
|
20231213,095300,803080470,7380,7380,7380,7380,9
|
|
20231213,095200,803014050,7380,7380,7380,7380,0
|
|
20231213,095100,803014050,7380,7380,7380,7380,0
|
|
20231213,095000,803014050,7380,7380,7380,7380,0
|
|
20231213,094900,803014050,7380,7350,7380,7350,60
|
|
20231213,094800,802572750,7350,7350,7350,7350,14
|
|
20231213,094700,802469850,7350,7350,7350,7350,0
|
|
20231213,094600,802469850,7350,7350,7350,7350,0
|
|
20231213,094500,802469850,7350,7350,7350,7350,0
|
|
20231213,094400,802469850,7350,7350,7360,7350,1138
|
|
20231213,094300,794103650,7320,7320,7320,7320,300
|
|
20231213,094200,791907650,7320,7360,7360,7320,127
|
|
20231213,094100,790977520,7330,7330,7330,7330,600
|
|
20231213,094000,786579520,7360,7360,7360,7360,0
|
|
20231213,093900,786579520,7360,7360,7360,7360,127
|
|
20231213,093800,785644800,7360,7370,7370,7360,3
|
|
20231213,093700,785622710,7370,7370,7370,7370,100
|
|
20231213,093600,784885710,7360,7360,7360,7360,3
|
|
20231213,093500,784863630,7360,7360,7360,7360,468
|
|
20231213,093400,781419150,7360,7340,7360,7330,702
|
|
20231213,093300,776252480,7360,7350,7360,7350,43
|
|
20231213,093200,775936010,7360,7360,7360,7360,0
|
|
20231213,093100,775936010,7360,7360,7360,7360,0
|
|
20231213,093000,775936010,7360,7320,7360,7310,1474
|
|
20231213,092900,765143940,7320,7330,7330,7320,48
|
|
20231213,092800,764792480,7340,7340,7340,7340,1
|
|
20231213,092700,764785140,7330,7330,7330,7330,7
|
|
20231213,092600,764733830,7340,7340,7340,7330,673
|
|
20231213,092500,759798450,7340,7350,7350,7340,505
|
|
20231213,092400,756088100,7360,7360,7360,7360,1001
|
|
20231213,092300,748720740,7380,7330,7380,7330,4
|
|
20231213,092200,748691270,7380,7380,7380,7380,0
|
|
20231213,092100,748691270,7380,7350,7380,7350,991
|
|
20231213,092000,741395910,7350,7390,7390,7350,1429
|
|
20231213,091900,730875400,7390,7380,7390,7370,829
|
|
20231213,091800,724763030,7400,7400,7400,7400,662
|
|
20231213,091700,719864230,7400,7450,7460,7400,2035
|
|
20231213,091600,704778140,7460,7450,7460,7420,1816
|
|
20231213,091500,691272070,7450,7460,7460,7450,302
|
|
20231213,091400,689019170,7460,7460,7470,7460,1223
|
|
20231213,091300,679884470,7480,7470,7480,7450,1755
|
|
20231213,091200,666757290,7440,7470,7480,7430,721
|
|
20231213,091100,661371400,7430,7350,7440,7350,483
|
|
20231213,091000,657784080,7360,7350,7400,7330,1572
|
|
20231213,090900,646231000,7400,7440,7440,7400,2767
|
|
20231213,090800,625702730,7440,7560,7570,7440,10134
|
|
20231213,090700,549733450,7570,7550,7590,7530,8626
|
|
20231213,090600,484679260,7560,7580,7600,7560,6418
|
|
20231213,090500,436054960,7600,7630,7630,7590,4423
|
|
20231213,090400,402428290,7620,7680,7680,7600,6043
|
|
20231213,090300,356322290,7680,7580,7700,7580,11273
|
|
20231213,090200,270039310,7580,7620,7660,7570,5444
|
|
20231213,090100,228579670,7580,7650,7680,7530,10802
|
|
20231213,090000,146236980,7510,7580,7660,7420,19246
|