702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,203900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,203800,3408930480,7870,7870,7870,7870,0
|
|
20231214,203700,3408930480,7870,7870,7870,7870,0
|
|
20231214,203600,3408930480,7870,7870,7870,7870,0
|
|
20231214,203500,3408930480,7870,7870,7870,7870,0
|
|
20231214,203400,3408930480,7870,7870,7870,7870,0
|
|
20231214,203300,3408930480,7870,7870,7870,7870,0
|
|
20231214,203200,3408930480,7870,7870,7870,7870,0
|
|
20231214,203100,3408930480,7870,7870,7870,7870,0
|
|
20231214,203000,3408930480,7870,7870,7870,7870,0
|
|
20231214,202900,3408930480,7870,7870,7870,7870,0
|
|
20231214,202800,3408930480,7870,7870,7870,7870,0
|
|
20231214,202700,3408930480,7870,7870,7870,7870,0
|
|
20231214,202600,3408930480,7870,7870,7870,7870,0
|
|
20231214,202500,3408930480,7870,7870,7870,7870,0
|
|
20231214,202400,3408930480,7870,7870,7870,7870,0
|
|
20231214,202300,3408930480,7870,7870,7870,7870,0
|
|
20231214,202200,3408930480,7870,7870,7870,7870,0
|
|
20231214,202100,3408930480,7870,7870,7870,7870,0
|
|
20231214,202000,3408930480,7870,7870,7870,7870,0
|
|
20231214,201900,3408930480,7870,7870,7870,7870,0
|
|
20231214,201800,3408930480,7870,7870,7870,7870,0
|
|
20231214,201700,3408930480,7870,7870,7870,7870,0
|
|
20231214,201600,3408930480,7870,7870,7870,7870,0
|
|
20231214,201500,3408930480,7870,7870,7870,7870,0
|
|
20231214,201400,3408930480,7870,7870,7870,7870,0
|
|
20231214,201300,3408930480,7870,7870,7870,7870,0
|
|
20231214,201200,3408930480,7870,7870,7870,7870,0
|
|
20231214,201100,3408930480,7870,7870,7870,7870,0
|
|
20231214,201000,3408930480,7870,7870,7870,7870,0
|
|
20231214,200900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,200800,3408930480,7870,7870,7870,7870,0
|
|
20231214,200700,3408930480,7870,7870,7870,7870,0
|
|
20231214,200600,3408930480,7870,7870,7870,7870,0
|
|
20231214,200500,3408930480,7870,7870,7870,7870,0
|
|
20231214,200400,3408930480,7870,7870,7870,7870,0
|
|
20231214,200300,3408930480,7870,7870,7870,7870,0
|
|
20231214,200200,3408930480,7870,7870,7870,7870,0
|
|
20231214,200100,3408930480,7870,7870,7870,7870,0
|
|
20231214,200000,3408930480,7870,7870,7870,7870,0
|
|
20231214,195900,3408930480,7870,7870,7870,7870,0
|
|
20231214,195800,3408930480,7870,7870,7870,7870,0
|
|
20231214,195700,3408930480,7870,7870,7870,7870,0
|
|
20231214,195600,3408930480,7870,7870,7870,7870,0
|
|
20231214,195500,3408930480,7870,7870,7870,7870,0
|
|
20231214,195400,3408930480,7870,7870,7870,7870,0
|
|
20231214,195300,3408930480,7870,7870,7870,7870,0
|
|
20231214,195200,3408930480,7870,7870,7870,7870,0
|
|
20231214,195100,3408930480,7870,7870,7870,7870,0
|
|
20231214,195000,3408930480,7870,7870,7870,7870,0
|
|
20231214,194900,3408930480,7870,7870,7870,7870,0
|
|
20231214,194800,3408930480,7870,7870,7870,7870,0
|
|
20231214,194700,3408930480,7870,7870,7870,7870,0
|
|
20231214,194600,3408930480,7870,7870,7870,7870,0
|
|
20231214,194500,3408930480,7870,7870,7870,7870,0
|
|
20231214,194400,3408930480,7870,7870,7870,7870,0
|
|
20231214,194300,3408930480,7870,7870,7870,7870,0
|
|
20231214,194200,3408930480,7870,7870,7870,7870,0
|
|
20231214,194100,3408930480,7870,7870,7870,7870,0
|
|
20231214,194000,3408930480,7870,7870,7870,7870,0
|
|
20231214,193900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,193800,3408930480,7870,7870,7870,7870,0
|
|
20231214,193700,3408930480,7870,7870,7870,7870,0
|
|
20231214,193600,3408930480,7870,7870,7870,7870,0
|
|
20231214,193500,3408930480,7870,7870,7870,7870,0
|
|
20231214,193400,3408930480,7870,7870,7870,7870,0
|
|
20231214,193300,3408930480,7870,7870,7870,7870,0
|
|
20231214,193200,3408930480,7870,7870,7870,7870,0
|
|
20231214,193100,3408930480,7870,7870,7870,7870,0
|
|
20231214,193000,3408930480,7870,7870,7870,7870,0
|
|
20231214,192900,3408930480,7870,7870,7870,7870,0
|
|
20231214,192800,3408930480,7870,7870,7870,7870,0
|
|
20231214,192700,3408930480,7870,7870,7870,7870,0
|
|
20231214,192600,3408930480,7870,7870,7870,7870,0
|
|
20231214,192500,3408930480,7870,7870,7870,7870,0
|
|
20231214,192400,3408930480,7870,7870,7870,7870,0
|
|
20231214,192300,3408930480,7870,7870,7870,7870,0
|
|
20231214,192200,3408930480,7870,7870,7870,7870,0
|
|
20231214,192100,3408930480,7870,7870,7870,7870,0
|
|
20231214,192000,3408930480,7870,7870,7870,7870,0
|
|
20231214,191900,3408930480,7870,7870,7870,7870,0
|
|
20231214,191800,3408930480,7870,7870,7870,7870,0
|
|
20231214,191700,3408930480,7870,7870,7870,7870,0
|
|
20231214,191600,3408930480,7870,7870,7870,7870,0
|
|
20231214,191500,3408930480,7870,7870,7870,7870,0
|
|
20231214,191400,3408930480,7870,7870,7870,7870,0
|
|
20231214,191300,3408930480,7870,7870,7870,7870,0
|
|
20231214,191200,3408930480,7870,7870,7870,7870,0
|
|
20231214,191100,3408930480,7870,7870,7870,7870,0
|
|
20231214,191000,3408930480,7870,7870,7870,7870,0
|
|
20231214,190900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,190800,3408930480,7870,7870,7870,7870,0
|
|
20231214,190700,3408930480,7870,7870,7870,7870,0
|
|
20231214,190600,3408930480,7870,7870,7870,7870,0
|
|
20231214,190500,3408930480,7870,7870,7870,7870,0
|
|
20231214,190400,3408930480,7870,7870,7870,7870,0
|
|
20231214,190300,3408930480,7870,7870,7870,7870,0
|
|
20231214,190200,3408930480,7870,7870,7870,7870,0
|
|
20231214,190100,3408930480,7870,7870,7870,7870,0
|
|
20231214,190000,3408930480,7870,7870,7870,7870,0
|
|
20231214,185900,3408930480,7870,7870,7870,7870,0
|
|
20231214,185800,3408930480,7870,7870,7870,7870,0
|
|
20231214,185700,3408930480,7870,7870,7870,7870,0
|
|
20231214,185600,3408930480,7870,7870,7870,7870,0
|
|
20231214,185500,3408930480,7870,7870,7870,7870,0
|
|
20231214,185400,3408930480,7870,7870,7870,7870,0
|
|
20231214,185300,3408930480,7870,7870,7870,7870,0
|
|
20231214,185200,3408930480,7870,7870,7870,7870,0
|
|
20231214,185100,3408930480,7870,7870,7870,7870,0
|
|
20231214,185000,3408930480,7870,7870,7870,7870,0
|
|
20231214,184900,3408930480,7870,7870,7870,7870,0
|
|
20231214,184800,3408930480,7870,7870,7870,7870,0
|
|
20231214,184700,3408930480,7870,7870,7870,7870,0
|
|
20231214,184600,3408930480,7870,7870,7870,7870,0
|
|
20231214,184500,3408930480,7870,7870,7870,7870,0
|
|
20231214,184400,3408930480,7870,7870,7870,7870,0
|
|
20231214,184300,3408930480,7870,7870,7870,7870,0
|
|
20231214,184200,3408930480,7870,7870,7870,7870,0
|
|
20231214,184100,3408930480,7870,7870,7870,7870,0
|
|
20231214,184000,3408930480,7870,7870,7870,7870,0
|
|
20231214,183900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,183800,3408930480,7870,7870,7870,7870,0
|
|
20231214,183700,3408930480,7870,7870,7870,7870,0
|
|
20231214,183600,3408930480,7870,7870,7870,7870,0
|
|
20231214,183500,3408930480,7870,7870,7870,7870,0
|
|
20231214,183400,3408930480,7870,7870,7870,7870,0
|
|
20231214,183300,3408930480,7870,7870,7870,7870,0
|
|
20231214,183200,3408930480,7870,7870,7870,7870,0
|
|
20231214,183100,3408930480,7870,7870,7870,7870,0
|
|
20231214,183000,3408930480,7870,7870,7870,7870,0
|
|
20231214,182900,3408930480,7870,7870,7870,7870,0
|
|
20231214,182800,3408930480,7870,7870,7870,7870,0
|
|
20231214,182700,3408930480,7870,7870,7870,7870,0
|
|
20231214,182600,3408930480,7870,7870,7870,7870,0
|
|
20231214,182500,3408930480,7870,7870,7870,7870,0
|
|
20231214,182400,3408930480,7870,7870,7870,7870,0
|
|
20231214,182300,3408930480,7870,7870,7870,7870,0
|
|
20231214,182200,3408930480,7870,7870,7870,7870,0
|
|
20231214,182100,3408930480,7870,7870,7870,7870,0
|
|
20231214,182000,3408930480,7870,7870,7870,7870,0
|
|
20231214,181900,3408930480,7870,7870,7870,7870,0
|
|
20231214,181800,3408930480,7870,7870,7870,7870,0
|
|
20231214,181700,3408930480,7870,7870,7870,7870,0
|
|
20231214,181600,3408930480,7870,7870,7870,7870,0
|
|
20231214,181500,3408930480,7870,7870,7870,7870,0
|
|
20231214,181400,3408930480,7870,7870,7870,7870,0
|
|
20231214,181300,3408930480,7870,7870,7870,7870,0
|
|
20231214,181200,3408930480,7870,7870,7870,7870,0
|
|
20231214,181100,3408930480,7870,7870,7870,7870,0
|
|
20231214,181000,3408930480,7870,7870,7870,7870,0
|
|
20231214,180900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,180800,3408930480,7870,7870,7870,7870,0
|
|
20231214,180700,3408930480,7870,7870,7870,7870,0
|
|
20231214,180600,3408930480,7870,7870,7870,7870,0
|
|
20231214,180500,3408930480,7870,7870,7870,7870,0
|
|
20231214,180400,3408930480,7870,7870,7870,7870,0
|
|
20231214,180300,3408930480,7870,7870,7870,7870,0
|
|
20231214,180200,3408930480,7870,7870,7870,7870,0
|
|
20231214,180100,3408930480,7870,7870,7870,7870,0
|
|
20231214,180000,3408930480,7870,7870,7870,7870,0
|
|
20231214,175900,3408930480,7870,7870,7870,7870,0
|
|
20231214,175800,3408930480,7870,7870,7870,7870,0
|
|
20231214,175700,3408930480,7870,7870,7870,7870,0
|
|
20231214,175600,3408930480,7870,7870,7870,7870,0
|
|
20231214,175500,3408930480,7870,7870,7870,7870,0
|
|
20231214,175400,3408930480,7870,7870,7870,7870,0
|
|
20231214,175300,3408930480,7870,7870,7870,7870,0
|
|
20231214,175200,3408930480,7870,7870,7870,7870,0
|
|
20231214,175100,3408930480,7870,7870,7870,7870,0
|
|
20231214,175000,3408930480,7870,7870,7870,7870,0
|
|
20231214,174900,3408930480,7870,7870,7870,7870,0
|
|
20231214,174800,3408930480,7870,7870,7870,7870,0
|
|
20231214,174700,3408930480,7870,7870,7870,7870,0
|
|
20231214,174600,3408930480,7870,7870,7870,7870,0
|
|
20231214,174500,3408930480,7870,7870,7870,7870,0
|
|
20231214,174400,3408930480,7870,7870,7870,7870,0
|
|
20231214,174300,3408930480,7870,7870,7870,7870,0
|
|
20231214,174200,3408930480,7870,7870,7870,7870,0
|
|
20231214,174100,3408930480,7870,7870,7870,7870,0
|
|
20231214,174000,3408930480,7870,7870,7870,7870,0
|
|
20231214,173900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,173800,3408930480,7870,7870,7870,7870,0
|
|
20231214,173700,3408930480,7870,7870,7870,7870,0
|
|
20231214,173600,3408930480,7870,7870,7870,7870,0
|
|
20231214,173500,3408930480,7870,7870,7870,7870,0
|
|
20231214,173400,3408930480,7870,7870,7870,7870,0
|
|
20231214,173300,3408930480,7870,7870,7870,7870,0
|
|
20231214,173200,3408930480,7870,7870,7870,7870,0
|
|
20231214,173100,3408930480,7870,7870,7870,7870,0
|
|
20231214,173000,3408930480,7870,7870,7870,7870,0
|
|
20231214,172900,3408930480,7870,7870,7870,7870,0
|
|
20231214,172800,3408930480,7870,7870,7870,7870,0
|
|
20231214,172700,3408930480,7870,7870,7870,7870,0
|
|
20231214,172600,3408930480,7870,7870,7870,7870,0
|
|
20231214,172500,3408930480,7870,7870,7870,7870,0
|
|
20231214,172400,3408930480,7870,7870,7870,7870,0
|
|
20231214,172300,3408930480,7870,7870,7870,7870,0
|
|
20231214,172200,3408930480,7870,7870,7870,7870,0
|
|
20231214,172100,3408930480,7870,7870,7870,7870,0
|
|
20231214,172000,3408930480,7870,7870,7870,7870,0
|
|
20231214,171900,3408930480,7870,7870,7870,7870,0
|
|
20231214,171800,3408930480,7870,7870,7870,7870,0
|
|
20231214,171700,3408930480,7870,7870,7870,7870,0
|
|
20231214,171600,3408930480,7870,7870,7870,7870,0
|
|
20231214,171500,3408930480,7870,7870,7870,7870,0
|
|
20231214,171400,3408930480,7870,7870,7870,7870,0
|
|
20231214,171300,3408930480,7870,7870,7870,7870,0
|
|
20231214,171200,3408930480,7870,7870,7870,7870,0
|
|
20231214,171100,3408930480,7870,7870,7870,7870,0
|
|
20231214,171000,3408930480,7870,7870,7870,7870,0
|
|
20231214,170900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,170800,3408930480,7870,7870,7870,7870,0
|
|
20231214,170700,3408930480,7870,7870,7870,7870,0
|
|
20231214,170600,3408930480,7870,7870,7870,7870,0
|
|
20231214,170500,3408930480,7870,7870,7870,7870,0
|
|
20231214,170400,3408930480,7870,7870,7870,7870,0
|
|
20231214,170300,3408930480,7870,7870,7870,7870,0
|
|
20231214,170200,3408930480,7870,7870,7870,7870,0
|
|
20231214,170100,3408930480,7870,7870,7870,7870,0
|
|
20231214,170000,3408930480,7870,7870,7870,7870,0
|
|
20231214,165900,3408930480,7870,7870,7870,7870,0
|
|
20231214,165800,3408930480,7870,7870,7870,7870,0
|
|
20231214,165700,3408930480,7870,7870,7870,7870,0
|
|
20231214,165600,3408930480,7870,7870,7870,7870,0
|
|
20231214,165500,3408930480,7870,7870,7870,7870,0
|
|
20231214,165400,3408930480,7870,7870,7870,7870,0
|
|
20231214,165300,3408930480,7870,7870,7870,7870,0
|
|
20231214,165200,3408930480,7870,7870,7870,7870,0
|
|
20231214,165100,3408930480,7870,7870,7870,7870,0
|
|
20231214,165000,3408930480,7870,7870,7870,7870,0
|
|
20231214,164900,3408930480,7870,7870,7870,7870,0
|
|
20231214,164800,3408930480,7870,7870,7870,7870,0
|
|
20231214,164700,3408930480,7870,7870,7870,7870,0
|
|
20231214,164600,3408930480,7870,7870,7870,7870,0
|
|
20231214,164500,3408930480,7870,7870,7870,7870,0
|
|
20231214,164400,3408930480,7870,7870,7870,7870,0
|
|
20231214,164300,3408930480,7870,7870,7870,7870,0
|
|
20231214,164200,3408930480,7870,7870,7870,7870,0
|
|
20231214,164100,3408930480,7870,7870,7870,7870,0
|
|
20231214,164000,3408930480,7870,7870,7870,7870,0
|
|
20231214,163900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,163800,3408930480,7870,7870,7870,7870,0
|
|
20231214,163700,3408930480,7870,7870,7870,7870,0
|
|
20231214,163600,3408930480,7870,7870,7870,7870,0
|
|
20231214,163500,3408930480,7870,7870,7870,7870,0
|
|
20231214,163400,3408930480,7870,7870,7870,7870,0
|
|
20231214,163300,3408930480,7870,7870,7870,7870,0
|
|
20231214,163200,3408930480,7870,7870,7870,7870,0
|
|
20231214,163100,3408930480,7870,7870,7870,7870,0
|
|
20231214,163000,3408930480,7870,7870,7870,7870,0
|
|
20231214,162900,3408930480,7870,7870,7870,7870,0
|
|
20231214,162800,3408930480,7870,7870,7870,7870,0
|
|
20231214,162700,3408930480,7870,7870,7870,7870,0
|
|
20231214,162600,3408930480,7870,7870,7870,7870,0
|
|
20231214,162500,3408930480,7870,7870,7870,7870,0
|
|
20231214,162400,3408930480,7870,7870,7870,7870,0
|
|
20231214,162300,3408930480,7870,7870,7870,7870,0
|
|
20231214,162200,3408930480,7870,7870,7870,7870,0
|
|
20231214,162100,3408930480,7870,7870,7870,7870,0
|
|
20231214,162000,3408930480,7870,7870,7870,7870,0
|
|
20231214,161900,3408930480,7870,7870,7870,7870,0
|
|
20231214,161800,3408930480,7870,7870,7870,7870,0
|
|
20231214,161700,3408930480,7870,7870,7870,7870,0
|
|
20231214,161600,3408930480,7870,7870,7870,7870,0
|
|
20231214,161500,3408930480,7870,7870,7870,7870,0
|
|
20231214,161400,3408930480,7870,7870,7870,7870,0
|
|
20231214,161300,3408930480,7870,7870,7870,7870,0
|
|
20231214,161200,3408930480,7870,7870,7870,7870,0
|
|
20231214,161100,3408930480,7870,7870,7870,7870,0
|
|
20231214,161000,3408930480,7870,7870,7870,7870,0
|
|
20231214,160900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,160800,3408930480,7870,7870,7870,7870,0
|
|
20231214,160700,3408930480,7870,7870,7870,7870,0
|
|
20231214,160600,3408930480,7870,7870,7870,7870,0
|
|
20231214,160500,3408930480,7870,7870,7870,7870,0
|
|
20231214,160400,3408930480,7870,7870,7870,7870,0
|
|
20231214,160300,3408930480,7870,7870,7870,7870,0
|
|
20231214,160200,3408930480,7870,7870,7870,7870,0
|
|
20231214,160100,3408930480,7870,7870,7870,7870,0
|
|
20231214,160000,3408930480,7870,7870,7870,7870,0
|
|
20231214,155900,3408930480,7870,7870,7870,7870,0
|
|
20231214,155800,3408930480,7870,7870,7870,7870,0
|
|
20231214,155700,3408930480,7870,7870,7870,7870,0
|
|
20231214,155600,3408930480,7870,7870,7870,7870,0
|
|
20231214,155500,3408930480,7870,7870,7870,7870,0
|
|
20231214,155400,3408930480,7870,7870,7870,7870,0
|
|
20231214,155300,3408930480,7870,7870,7870,7870,0
|
|
20231214,155200,3408930480,7870,7870,7870,7870,0
|
|
20231214,155100,3408930480,7870,7870,7870,7870,0
|
|
20231214,155000,3408930480,7870,7870,7870,7870,0
|
|
20231214,154900,3408930480,7870,7870,7870,7870,0
|
|
20231214,154800,3408930480,7870,7870,7870,7870,0
|
|
20231214,154700,3408930480,7870,7870,7870,7870,0
|
|
20231214,154600,3408930480,7870,7870,7870,7870,0
|
|
20231214,154500,3408930480,7870,7870,7870,7870,0
|
|
20231214,154400,3408930480,7870,7870,7870,7870,0
|
|
20231214,154300,3408930480,7870,7870,7870,7870,0
|
|
20231214,154200,3408930480,7870,7870,7870,7870,0
|
|
20231214,154100,3408930480,7870,7870,7870,7870,0
|
|
20231214,154000,3408930480,7870,7870,7870,7870,0
|
|
20231214,153900,3408930480,7870,7870,7870,7870,3656
|
|
20231214,153800,3408930480,7870,7870,7870,7870,0
|
|
20231214,153700,3408930480,7870,7870,7870,7870,0
|
|
20231214,153600,3408930480,7870,7870,7870,7870,0
|
|
20231214,153500,3408930480,7870,7870,7870,7870,0
|
|
20231214,153400,3408930480,7870,7870,7870,7870,0
|
|
20231214,153300,3408930480,7870,7870,7870,7870,0
|
|
20231214,153200,3408930480,7870,7870,7870,7870,0
|
|
20231214,153100,3408930480,7870,7870,7870,7870,0
|
|
20231214,153000,3408930480,7870,7870,7870,7870,3656
|
|
20231214,152900,3380157760,7750,7750,7750,7750,0
|
|
20231214,152800,3380157760,7750,7750,7750,7750,0
|
|
20231214,152700,3380157760,7750,7750,7750,7750,0
|
|
20231214,152600,3380157760,7750,7750,7750,7750,0
|
|
20231214,152500,3380157760,7750,7750,7750,7750,0
|
|
20231214,152400,3380157760,7750,7750,7750,7750,0
|
|
20231214,152300,3380157760,7750,7750,7750,7750,0
|
|
20231214,152200,3380157760,7750,7750,7750,7750,0
|
|
20231214,152100,3380157760,7750,7750,7750,7750,0
|
|
20231214,152000,3380157760,7750,7750,7750,7750,0
|
|
20231214,151900,3380157760,7750,7740,7750,7710,667
|
|
20231214,151800,3374993140,7710,7760,7760,7710,1778
|
|
20231214,151700,3361260450,7770,7740,7770,7740,1275
|
|
20231214,151600,3351386670,7760,7740,7760,7710,5967
|
|
20231214,151500,3305337530,7740,7800,7800,7740,4918
|
|
20231214,151400,3267184410,7800,7770,7800,7760,1989
|
|
20231214,151300,3251747840,7770,7750,7780,7740,1408
|
|
20231214,151200,3240811680,7750,7800,7810,7750,3123
|
|
20231214,151100,3216518830,7800,7820,7820,7780,3092
|
|
20231214,151000,3192458140,7830,7770,7850,7720,3000
|
|
20231214,150900,3169148690,7720,7770,7780,7720,1419
|
|
20231214,150800,3158120400,7780,7800,7860,7710,5993
|
|
20231214,150700,3111581220,7800,7820,7870,7800,2759
|
|
20231214,150600,3089965350,7870,7900,7910,7860,3858
|
|
20231214,150500,3059531510,7900,7920,7920,7830,5857
|
|
20231214,150400,3013424710,7920,7900,7930,7870,6479
|
|
20231214,150300,2962154560,7900,7810,7900,7800,17889
|
|
20231214,150200,2821689150,7800,7830,7830,7800,1898
|
|
20231214,150100,2806866200,7820,7780,7830,7780,2219
|
|
20231214,150000,2789514490,7830,7810,7830,7790,5167
|
|
20231214,145900,2749225120,7810,7810,7810,7810,1417
|
|
20231214,145800,2738158350,7820,7830,7830,7810,1835
|
|
20231214,145700,2723798900,7830,7800,7830,7790,12052
|
|
20231214,145600,2629704520,7800,7780,7800,7760,5744
|
|
20231214,145500,2584944710,7780,7760,7780,7760,2146
|
|
20231214,145400,2568271000,7750,7740,7750,7740,19
|
|
20231214,145300,2568123760,7730,7740,7740,7730,509
|
|
20231214,145200,2564188730,7730,7750,7750,7730,2474
|
|
20231214,145100,2545058870,7750,7760,7760,7750,718
|
|
20231214,145000,2539492370,7750,7740,7760,7740,1018
|
|
20231214,144900,2531602760,7740,7770,7770,7740,4587
|
|
20231214,144800,2495963280,7770,7760,7770,7760,1000
|
|
20231214,144700,2488198050,7730,7730,7730,7730,2
|
|
20231214,144600,2488182590,7730,7770,7770,7710,3631
|
|
20231214,144500,2460051160,7770,7740,7770,7730,3697
|
|
20231214,144400,2431394400,7730,7730,7730,7720,1046
|
|
20231214,144300,2423308880,7730,7710,7730,7710,5510
|
|
20231214,144200,2380762860,7710,7700,7710,7700,2086
|
|
20231214,144100,2364699630,7700,7680,7710,7680,3449
|
|
20231214,144000,2338137080,7680,7650,7680,7650,1724
|
|
20231214,143900,2324930980,7650,7610,7650,7610,1819
|
|
20231214,143800,2311042330,7610,7620,7620,7610,1577
|
|
20231214,143700,2299031070,7630,7620,7630,7620,537
|
|
20231214,143600,2294939100,7630,7630,7630,7630,2761
|
|
20231214,143500,2273872670,7640,7650,7650,7640,1191
|
|
20231214,143400,2264772080,7650,7660,7660,7650,691
|
|
20231214,143300,2259481440,7660,7670,7670,7660,561
|
|
20231214,143200,2255184080,7650,7660,7660,7630,5241
|
|
20231214,143100,2215075550,7660,7690,7690,7660,1003
|
|
20231214,143000,2207385540,7690,7700,7700,7690,26
|
|
20231214,142900,2207185590,7700,7710,7710,7700,106
|
|
20231214,142800,2206369330,7710,7710,7710,7710,69
|
|
20231214,142700,2205837340,7710,7700,7710,7680,108
|
|
20231214,142600,2205005840,7670,7680,7720,7670,1788
|
|
20231214,142500,2191265210,7680,7680,7720,7680,2489
|
|
20231214,142400,2172083770,7680,7680,7710,7680,2345
|
|
20231214,142300,2154045070,7680,7700,7710,7680,237
|
|
20231214,142200,2152220580,7710,7710,7710,7710,271
|
|
20231214,142100,2150131170,7710,7680,7710,7660,13728
|
|
20231214,142000,2044479840,7660,7640,7670,7640,1197
|
|
20231214,141900,2035305750,7640,7660,7670,7640,4870
|
|
20231214,141800,1997961280,7660,7640,7660,7640,3292
|
|
20231214,141700,1972787580,7640,7620,7640,7620,1732
|
|
20231214,141600,1959585240,7600,7600,7600,7600,1150
|
|
20231214,141500,1950845240,7600,7600,7620,7600,2895
|
|
20231214,141400,1928824240,7600,7570,7600,7570,2108
|
|
20231214,141300,1912813810,7590,7580,7590,7580,458
|
|
20231214,141200,1909341660,7580,7570,7580,7570,228
|
|
20231214,141100,1907614890,7580,7580,7580,7580,2
|
|
20231214,141000,1907599730,7590,7560,7590,7560,2715
|
|
20231214,140900,1887044620,7560,7560,7560,7560,130
|
|
20231214,140800,1886061820,7560,7540,7560,7540,3667
|
|
20231214,140700,1858354440,7520,7510,7520,7510,785
|
|
20231214,140600,1852452250,7510,7510,7510,7510,176
|
|
20231214,140500,1851130490,7550,7540,7550,7540,301
|
|
20231214,140400,1848858970,7540,7510,7540,7510,387
|
|
20231214,140300,1845946360,7500,7480,7500,7480,549
|
|
20231214,140200,1841830580,7440,7440,7440,7440,0
|
|
20231214,140100,1841830580,7440,7440,7440,7440,0
|
|
20231214,140000,1841830580,7440,7460,7460,7440,1227
|
|
20231214,135900,1832689580,7490,7490,7490,7490,0
|
|
20231214,135800,1832689580,7490,7490,7490,7490,3
|
|
20231214,135700,1832667110,7500,7500,7500,7500,0
|
|
20231214,135600,1832667110,7500,7500,7500,7500,0
|
|
20231214,135500,1832667110,7500,7500,7500,7500,0
|
|
20231214,135400,1832667110,7500,7500,7500,7500,125
|
|
20231214,135300,1831729610,7500,7500,7500,7500,75
|
|
20231214,135200,1831167110,7500,7500,7500,7500,150
|
|
20231214,135100,1830042110,7500,7500,7500,7500,157
|
|
20231214,135000,1828864610,7510,7510,7510,7510,4
|
|
20231214,134900,1828834570,7520,7510,7520,7510,100
|
|
20231214,134800,1828083070,7520,7520,7520,7520,0
|
|
20231214,134700,1828083070,7520,7510,7520,7510,62
|
|
20231214,134600,1827617030,7500,7520,7520,7500,1388
|
|
20231214,134500,1817193950,7520,7550,7560,7520,1001
|
|
20231214,134400,1809627270,7520,7520,7520,7520,315
|
|
20231214,134300,1807258470,7560,7520,7560,7520,154
|
|
20231214,134200,1806096930,7520,7520,7520,7520,396
|
|
20231214,134100,1803119010,7560,7560,7560,7560,0
|
|
20231214,134000,1803119010,7560,7530,7580,7530,2402
|
|
20231214,133900,1784965070,7510,7510,7510,7510,100
|
|
20231214,133800,1784214070,7510,7510,7530,7510,131
|
|
20231214,133700,1783229640,7500,7490,7500,7490,886
|
|
20231214,133600,1776584940,7490,7480,7490,7480,528
|
|
20231214,133500,1772634650,7480,7480,7480,7480,420
|
|
20231214,133400,1769493050,7470,7450,7470,7450,2515
|
|
20231214,133300,1750731520,7440,7430,7440,7430,384
|
|
20231214,133200,1747874970,7430,7430,7430,7430,39
|
|
20231214,133100,1747585200,7430,7430,7430,7430,31
|
|
20231214,133000,1747354870,7410,7410,7410,7410,0
|
|
20231214,132900,1747354870,7410,7410,7410,7410,970
|
|
20231214,132800,1740167170,7410,7410,7410,7410,0
|
|
20231214,132700,1740167170,7410,7410,7410,7410,14
|
|
20231214,132600,1740063430,7410,7410,7410,7410,0
|
|
20231214,132500,1740063430,7410,7410,7410,7410,0
|
|
20231214,132400,1740063430,7410,7410,7410,7410,0
|
|
20231214,132300,1740063430,7410,7410,7410,7410,1
|
|
20231214,132200,1740056020,7410,7420,7420,7410,541
|
|
20231214,132100,1736042210,7420,7420,7420,7420,0
|
|
20231214,132000,1736042210,7420,7420,7420,7420,1
|
|
20231214,131900,1736034790,7450,7450,7450,7450,0
|
|
20231214,131800,1736034790,7450,7450,7450,7450,0
|
|
20231214,131700,1736034790,7450,7450,7450,7450,10
|
|
20231214,131600,1735960290,7390,7390,7390,7390,0
|
|
20231214,131500,1735960290,7390,7390,7390,7390,0
|
|
20231214,131400,1735960290,7390,7390,7390,7390,0
|
|
20231214,131300,1735960290,7390,7390,7390,7390,15
|
|
20231214,131200,1735849440,7390,7390,7390,7390,0
|
|
20231214,131100,1735849440,7390,7410,7410,7390,1100
|
|
20231214,131000,1727717580,7420,7420,7420,7420,1000
|
|
20231214,130900,1720297580,7420,7420,7420,7420,0
|
|
20231214,130800,1720297580,7420,7420,7420,7420,0
|
|
20231214,130700,1720297580,7420,7420,7420,7420,0
|
|
20231214,130600,1720297580,7420,7420,7420,7420,0
|
|
20231214,130500,1720297580,7420,7420,7420,7420,0
|
|
20231214,130400,1720297580,7420,7430,7430,7420,1000
|
|
20231214,130300,1712873610,7510,7510,7510,7510,0
|
|
20231214,130200,1712873610,7510,7480,7510,7430,3951
|
|
20231214,130100,1683393520,7480,7470,7480,7470,1269
|
|
20231214,130000,1673902110,7470,7470,7470,7470,1
|
|
20231214,125900,1673894640,7470,7470,7470,7470,549
|
|
20231214,125800,1669793610,7470,7470,7470,7470,152
|
|
20231214,125700,1668658170,7460,7460,7460,7460,231
|
|
20231214,125600,1666934910,7460,7440,7460,7440,3172
|
|
20231214,125500,1643316820,7430,7420,7430,7420,1830
|
|
20231214,125400,1629734620,7420,7360,7420,7360,4270
|
|
20231214,125300,1598259960,7340,7340,7340,7340,0
|
|
20231214,125200,1598259960,7340,7340,7340,7340,0
|
|
20231214,125100,1598259960,7340,7340,7340,7340,0
|
|
20231214,125000,1598259960,7340,7340,7340,7340,400
|
|
20231214,124900,1595323960,7330,7330,7330,7330,0
|
|
20231214,124800,1595323960,7330,7330,7330,7330,0
|
|
20231214,124700,1595323960,7330,7330,7330,7330,0
|
|
20231214,124600,1595323960,7330,7330,7330,7330,0
|
|
20231214,124500,1595323960,7330,7330,7330,7330,80
|
|
20231214,124400,1594737560,7320,7320,7320,7320,0
|
|
20231214,124300,1594737560,7320,7320,7320,7320,0
|
|
20231214,124200,1594737560,7320,7320,7320,7320,0
|
|
20231214,124100,1594737560,7320,7320,7320,7320,0
|
|
20231214,124000,1594737560,7320,7320,7320,7320,0
|
|
20231214,123900,1594737560,7320,7320,7320,7320,2
|
|
20231214,123800,1594722920,7330,7330,7330,7330,0
|
|
20231214,123700,1594722920,7330,7330,7330,7330,19
|
|
20231214,123600,1594583650,7330,7330,7330,7330,0
|
|
20231214,123500,1594583650,7330,7330,7330,7330,0
|
|
20231214,123400,1594583650,7330,7330,7330,7330,1
|
|
20231214,123300,1594576320,7330,7330,7330,7330,0
|
|
20231214,123200,1594576320,7330,7330,7330,7330,0
|
|
20231214,123100,1594576320,7330,7330,7330,7330,0
|
|
20231214,123000,1594576320,7330,7330,7330,7330,0
|
|
20231214,122900,1594576320,7330,7330,7330,7330,0
|
|
20231214,122800,1594576320,7330,7330,7330,7330,0
|
|
20231214,122700,1594576320,7330,7330,7330,7330,0
|
|
20231214,122600,1594576320,7330,7330,7330,7330,103
|
|
20231214,122500,1593821330,7330,7320,7330,7320,1500
|
|
20231214,122400,1582827240,7310,7310,7310,7310,0
|
|
20231214,122300,1582827240,7310,7310,7310,7310,242
|
|
20231214,122200,1581058220,7320,7320,7320,7320,72
|
|
20231214,122100,1580531180,7330,7330,7330,7330,0
|
|
20231214,122000,1580531180,7330,7330,7330,7330,522
|
|
20231214,121900,1576704920,7330,7330,7330,7320,1305
|
|
20231214,121800,1567145340,7350,7350,7350,7350,126
|
|
20231214,121700,1566219240,7350,7350,7350,7350,0
|
|
20231214,121600,1566219240,7350,7350,7350,7350,77
|
|
20231214,121500,1565653290,7350,7350,7350,7350,165
|
|
20231214,121400,1564440540,7360,7350,7360,7350,3800
|
|
20231214,121300,1536480990,7350,7350,7350,7350,0
|
|
20231214,121200,1536480990,7350,7320,7350,7320,724
|
|
20231214,121100,1531181160,7310,7310,7310,7310,0
|
|
20231214,121000,1531181160,7310,7310,7310,7310,0
|
|
20231214,120900,1531181160,7310,7310,7310,7310,74
|
|
20231214,120800,1530640220,7310,7310,7310,7310,0
|
|
20231214,120700,1530640220,7310,7310,7310,7310,0
|
|
20231214,120600,1530640220,7310,7310,7310,7310,81
|
|
20231214,120500,1530048110,7290,7290,7290,7290,0
|
|
20231214,120400,1530048110,7290,7290,7290,7290,0
|
|
20231214,120300,1530048110,7290,7290,7290,7290,0
|
|
20231214,120200,1530048110,7290,7290,7290,7290,883
|
|
20231214,120100,1523611040,7300,7300,7300,7300,0
|
|
20231214,120000,1523611040,7300,7290,7300,7290,39
|
|
20231214,115900,1523326350,7290,7300,7300,7290,4860
|
|
20231214,115800,1487879590,7300,7300,7300,7300,29
|
|
20231214,115700,1487667890,7310,7310,7310,7310,5
|
|
20231214,115600,1487631340,7310,7300,7310,7300,833
|
|
20231214,115500,1481547990,7300,7300,7300,7300,2
|
|
20231214,115400,1481533390,7310,7300,7310,7300,48
|
|
20231214,115300,1481182520,7300,7300,7300,7300,1
|
|
20231214,115200,1481175220,7300,7320,7320,7300,9058
|
|
20231214,115100,1414996200,7330,7340,7340,7330,1063
|
|
20231214,115000,1407201570,7350,7350,7350,7350,800
|
|
20231214,114900,1401321570,7360,7360,7360,7360,0
|
|
20231214,114800,1401321570,7360,7360,7360,7360,0
|
|
20231214,114700,1401321570,7360,7360,7360,7360,126
|
|
20231214,114600,1400394210,7350,7350,7350,7350,0
|
|
20231214,114500,1400394210,7350,7350,7350,7350,0
|
|
20231214,114400,1400394210,7350,7350,7350,7350,8
|
|
20231214,114300,1400335410,7350,7350,7350,7350,42
|
|
20231214,114200,1400026710,7350,7350,7350,7350,8
|
|
20231214,114100,1399967910,7340,7340,7340,7340,0
|
|
20231214,114000,1399967910,7340,7340,7340,7340,0
|
|
20231214,113900,1399967910,7340,7340,7340,7340,0
|
|
20231214,113800,1399967910,7340,7340,7340,7340,150
|
|
20231214,113700,1398866910,7340,7360,7360,7340,160
|
|
20231214,113600,1397692310,7350,7350,7350,7340,71
|
|
20231214,113500,1397170470,7340,7340,7340,7340,82
|
|
20231214,113400,1396568590,7330,7330,7330,7330,0
|
|
20231214,113300,1396568590,7330,7340,7340,7330,500
|
|
20231214,113200,1392903570,7330,7340,7340,7330,501
|
|
20231214,113100,1389228870,7350,7350,7350,7350,322
|
|
20231214,113000,1386862170,7360,7360,7360,7360,25
|
|
20231214,112900,1386678170,7360,7350,7360,7350,922
|
|
20231214,112800,1379900400,7330,7350,7350,7330,324
|
|
20231214,112700,1377519020,7330,7340,7350,7330,372
|
|
20231214,112600,1374788310,7340,7350,7350,7330,291
|
|
20231214,112500,1372652790,7330,7360,7360,7330,3377
|
|
20231214,112400,1347823780,7370,7400,7400,7370,2269
|
|
20231214,112300,1331096510,7400,7400,7400,7400,0
|
|
20231214,112200,1331096510,7400,7400,7400,7400,104
|
|
20231214,112100,1330326910,7400,7400,7400,7400,269
|
|
20231214,112000,1328336310,7430,7430,7430,7430,0
|
|
20231214,111900,1328336310,7430,7430,7430,7430,7
|
|
20231214,111800,1328284300,7430,7400,7430,7400,395
|
|
20231214,111700,1325351920,7390,7390,7390,7390,41
|
|
20231214,111600,1325048930,7390,7380,7390,7380,59
|
|
20231214,111500,1324613420,7370,7370,7370,7370,0
|
|
20231214,111400,1324613420,7370,7370,7370,7370,50
|
|
20231214,111300,1324244920,7360,7390,7390,7360,3015
|
|
20231214,111200,1302023960,7390,7390,7390,7390,0
|
|
20231214,111100,1302023960,7390,7380,7390,7380,919
|
|
20231214,111000,1295233470,7370,7370,7370,7370,1
|
|
20231214,110900,1295226100,7390,7340,7410,7330,1256
|
|
20231214,110800,1286018730,7340,7340,7350,7330,536
|
|
20231214,110700,1282087000,7330,7380,7380,7310,5800
|
|
20231214,110600,1239431730,7380,7380,7380,7380,0
|
|
20231214,110500,1239431730,7380,7380,7380,7380,300
|
|
20231214,110400,1237217730,7380,7380,7380,7380,5
|
|
20231214,110300,1237180830,7390,7390,7390,7390,43
|
|
20231214,110200,1236863060,7380,7460,7460,7380,19670
|
|
20231214,110100,1091019790,7460,7460,7460,7460,113
|
|
20231214,110000,1090176810,7460,7470,7470,7460,1070
|
|
20231214,105900,1082185100,7460,7470,7470,7460,514
|
|
20231214,105800,1078350600,7490,7490,7490,7490,23
|
|
20231214,105700,1078178330,7460,7460,7460,7460,1
|
|
20231214,105600,1078170870,7470,7500,7500,7470,2909
|
|
20231214,105500,1056411210,7520,7520,7520,7520,0
|
|
20231214,105400,1056411210,7520,7520,7520,7520,318
|
|
20231214,105300,1054019850,7520,7520,7640,7520,1485
|
|
20231214,105200,1042780610,7510,7510,7510,7510,10
|
|
20231214,105100,1042705510,7510,7500,7510,7500,49
|
|
20231214,105000,1042337920,7490,7490,7490,7490,50
|
|
20231214,104900,1041963420,7480,7480,7480,7480,10
|
|
20231214,104800,1041888620,7480,7480,7480,7470,106
|
|
20231214,104700,1041095750,7480,7490,7490,7480,4120
|
|
20231214,104600,1010258070,7500,7510,7510,7500,1323
|
|
20231214,104500,1000325040,7530,7590,7590,7530,4559
|
|
20231214,104400,965875050,7590,7590,7590,7590,1
|
|
20231214,104300,965867460,7570,7620,7640,7570,2136
|
|
20231214,104200,949661980,7640,7640,7640,7640,747
|
|
20231214,104100,943954900,7640,7610,7640,7610,1938
|
|
20231214,104000,929163560,7630,7590,7630,7590,3016
|
|
20231214,103900,906197730,7590,7590,7590,7590,174
|
|
20231214,103800,904877070,7560,7560,7560,7560,0
|
|
20231214,103700,904877070,7560,7550,7560,7550,256
|
|
20231214,103600,902942710,7550,7550,7550,7550,0
|
|
20231214,103500,902942710,7550,7550,7550,7550,0
|
|
20231214,103400,902942710,7550,7550,7550,7550,0
|
|
20231214,103300,902942710,7550,7560,7560,7550,1488
|
|
20231214,103200,891703030,7560,7600,7600,7560,62
|
|
20231214,103100,891233880,7570,7590,7590,7560,264
|
|
20231214,103000,889232830,7600,7600,7600,7600,31
|
|
20231214,102900,888997230,7590,7610,7610,7590,600
|
|
20231214,102800,884436530,7620,7630,7630,7620,121
|
|
20231214,102700,883513740,7630,7620,7640,7620,540
|
|
20231214,102600,879393540,7620,7600,7620,7600,1322
|
|
20231214,102500,869323260,7610,7580,7610,7580,3994
|
|
20231214,102400,838991230,7580,7550,7580,7550,10
|
|
20231214,102300,838915670,7520,7550,7550,7520,695
|
|
20231214,102200,833680440,7590,7540,7590,7540,1000
|
|
20231214,102100,826106590,7530,7520,7530,7520,109
|
|
20231214,102000,825285890,7530,7540,7540,7530,44
|
|
20231214,101900,824954200,7540,7530,7540,7520,1269
|
|
20231214,101800,815398560,7530,7530,7530,7530,15
|
|
20231214,101700,815285610,7530,7520,7530,7520,269
|
|
20231214,101600,813262040,7520,7520,7520,7520,73
|
|
20231214,101500,812713080,7520,7490,7530,7490,596
|
|
20231214,101400,808235070,7500,7530,7530,7500,3531
|
|
20231214,101300,781706590,7560,7560,7560,7560,1
|
|
20231214,101200,781699030,7530,7540,7540,7530,340
|
|
20231214,101100,779137830,7530,7540,7540,7530,100
|
|
20231214,101000,778384630,7530,7530,7530,7530,0
|
|
20231214,100900,778384630,7530,7530,7530,7530,0
|
|
20231214,100800,778384630,7530,7560,7560,7530,361
|
|
20231214,100700,775660310,7570,7570,7570,7570,13
|
|
20231214,100600,775561900,7570,7600,7600,7570,480
|
|
20231214,100500,771919510,7610,7550,7610,7550,4101
|
|
20231214,100400,740795900,7540,7540,7540,7540,200
|
|
20231214,100300,739287900,7510,7510,7510,7510,103
|
|
20231214,100200,738514370,7500,7540,7550,7500,392
|
|
20231214,100100,735555840,7490,7500,7500,7490,1102
|
|
20231214,100000,727291860,7500,7500,7500,7500,216
|
|
20231214,095900,725671860,7500,7500,7500,7500,1000
|
|
20231214,095800,718171860,7500,7520,7530,7500,3917
|
|
20231214,095700,688722580,7520,7520,7520,7520,891
|
|
20231214,095600,682022260,7530,7530,7530,7530,24
|
|
20231214,095500,681841540,7520,7520,7520,7520,0
|
|
20231214,095400,681841540,7520,7520,7520,7520,2
|
|
20231214,095300,681826500,7520,7520,7520,7520,452
|
|
20231214,095200,678427460,7530,7530,7530,7530,0
|
|
20231214,095100,678427460,7530,7520,7530,7520,18
|
|
20231214,095000,678291960,7520,7520,7520,7520,481
|
|
20231214,094900,674674840,7520,7520,7520,7520,162
|
|
20231214,094800,673456600,7520,7520,7550,7520,351
|
|
20231214,094700,670813770,7550,7550,7550,7550,10
|
|
20231214,094600,670738270,7520,7520,7550,7520,21
|
|
20231214,094500,670580320,7520,7520,7520,7520,0
|
|
20231214,094400,670580320,7520,7500,7540,7500,372
|
|
20231214,094300,667787200,7500,7500,7500,7500,747
|
|
20231214,094200,662184700,7500,7500,7500,7500,0
|
|
20231214,094100,662184700,7500,7500,7500,7500,0
|
|
20231214,094000,662184700,7500,7550,7600,7500,971
|
|
20231214,093900,654885470,7550,7540,7550,7530,594
|
|
20231214,093800,650410980,7540,7580,7610,7540,3767
|
|
20231214,093700,621928560,7640,7640,7640,7640,10
|
|
20231214,093600,621852160,7640,7560,7640,7560,558
|
|
20231214,093500,617591420,7560,7610,7610,7560,458
|
|
20231214,093400,614113540,7640,7680,7700,7620,3449
|
|
20231214,093300,587703330,7690,7610,7700,7610,4191
|
|
20231214,093200,555594080,7610,7640,7640,7610,2453
|
|
20231214,093100,536908970,7650,7660,7680,7650,4908
|
|
20231214,093000,499273710,7650,7620,7650,7610,8876
|
|
20231214,092900,431476030,7630,7600,7630,7600,3290
|
|
20231214,092800,406415890,7560,7590,7600,7550,3695
|
|
20231214,092700,378411050,7590,7510,7590,7510,7366
|
|
20231214,092600,322836220,7500,7500,7500,7500,843
|
|
20231214,092500,316513720,7500,7440,7500,7440,1501
|
|
20231214,092400,305261070,7450,7450,7460,7420,1146
|
|
20231214,092300,296719410,7420,7420,7420,7420,330
|
|
20231214,092200,294270810,7420,7480,7490,7420,604
|
|
20231214,092100,289765060,7460,7450,7490,7450,1948
|
|
20231214,092000,275222860,7430,7400,7450,7400,2345
|
|
20231214,091900,257823130,7410,7410,7410,7410,0
|
|
20231214,091800,257823130,7410,7360,7410,7360,223
|
|
20231214,091700,256171700,7410,7380,7410,7380,625
|
|
20231214,091600,251544580,7380,7380,7380,7380,0
|
|
20231214,091500,251544580,7380,7310,7380,7310,1793
|
|
20231214,091400,238335850,7350,7350,7350,7350,390
|
|
20231214,091300,235469350,7360,7360,7360,7360,0
|
|
20231214,091200,235469350,7360,7360,7360,7360,139
|
|
20231214,091100,234446310,7360,7300,7360,7260,1068
|
|
20231214,091000,226652530,7250,7310,7310,7250,4619
|
|
20231214,090900,192970440,7310,7320,7320,7310,1066
|
|
20231214,090800,185171460,7400,7340,7400,7300,3074
|
|
20231214,090700,162673150,7330,7350,7380,7330,2427
|
|
20231214,090600,144850700,7360,7420,7420,7360,1640
|
|
20231214,090500,132737680,7430,7450,7450,7430,419
|
|
20231214,090400,129621130,7450,7510,7510,7450,1859
|
|
20231214,090300,115745240,7510,7460,7560,7460,5821
|
|
20231214,090200,72011490,7450,7300,7450,7300,3598
|
|
20231214,090100,45399680,7300,7310,7310,7290,3435
|
|
20231214,090000,20317930,7300,7360,7370,7300,1868
|