702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,203900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,203800,3732445380,8190,8190,8190,8190,0
|
|
20231215,203700,3732445380,8190,8190,8190,8190,0
|
|
20231215,203600,3732445380,8190,8190,8190,8190,0
|
|
20231215,203500,3732445380,8190,8190,8190,8190,0
|
|
20231215,203400,3732445380,8190,8190,8190,8190,0
|
|
20231215,203300,3732445380,8190,8190,8190,8190,0
|
|
20231215,203200,3732445380,8190,8190,8190,8190,0
|
|
20231215,203100,3732445380,8190,8190,8190,8190,0
|
|
20231215,203000,3732445380,8190,8190,8190,8190,0
|
|
20231215,202900,3732445380,8190,8190,8190,8190,0
|
|
20231215,202800,3732445380,8190,8190,8190,8190,0
|
|
20231215,202700,3732445380,8190,8190,8190,8190,0
|
|
20231215,202600,3732445380,8190,8190,8190,8190,0
|
|
20231215,202500,3732445380,8190,8190,8190,8190,0
|
|
20231215,202400,3732445380,8190,8190,8190,8190,0
|
|
20231215,202300,3732445380,8190,8190,8190,8190,0
|
|
20231215,202200,3732445380,8190,8190,8190,8190,0
|
|
20231215,202100,3732445380,8190,8190,8190,8190,0
|
|
20231215,202000,3732445380,8190,8190,8190,8190,0
|
|
20231215,201900,3732445380,8190,8190,8190,8190,0
|
|
20231215,201800,3732445380,8190,8190,8190,8190,0
|
|
20231215,201700,3732445380,8190,8190,8190,8190,0
|
|
20231215,201600,3732445380,8190,8190,8190,8190,0
|
|
20231215,201500,3732445380,8190,8190,8190,8190,0
|
|
20231215,201400,3732445380,8190,8190,8190,8190,0
|
|
20231215,201300,3732445380,8190,8190,8190,8190,0
|
|
20231215,201200,3732445380,8190,8190,8190,8190,0
|
|
20231215,201100,3732445380,8190,8190,8190,8190,0
|
|
20231215,201000,3732445380,8190,8190,8190,8190,0
|
|
20231215,200900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,200800,3732445380,8190,8190,8190,8190,0
|
|
20231215,200700,3732445380,8190,8190,8190,8190,0
|
|
20231215,200600,3732445380,8190,8190,8190,8190,0
|
|
20231215,200500,3732445380,8190,8190,8190,8190,0
|
|
20231215,200400,3732445380,8190,8190,8190,8190,0
|
|
20231215,200300,3732445380,8190,8190,8190,8190,0
|
|
20231215,200200,3732445380,8190,8190,8190,8190,0
|
|
20231215,200100,3732445380,8190,8190,8190,8190,0
|
|
20231215,200000,3732445380,8190,8190,8190,8190,0
|
|
20231215,195900,3732445380,8190,8190,8190,8190,0
|
|
20231215,195800,3732445380,8190,8190,8190,8190,0
|
|
20231215,195700,3732445380,8190,8190,8190,8190,0
|
|
20231215,195600,3732445380,8190,8190,8190,8190,0
|
|
20231215,195500,3732445380,8190,8190,8190,8190,0
|
|
20231215,195400,3732445380,8190,8190,8190,8190,0
|
|
20231215,195300,3732445380,8190,8190,8190,8190,0
|
|
20231215,195200,3732445380,8190,8190,8190,8190,0
|
|
20231215,195100,3732445380,8190,8190,8190,8190,0
|
|
20231215,195000,3732445380,8190,8190,8190,8190,0
|
|
20231215,194900,3732445380,8190,8190,8190,8190,0
|
|
20231215,194800,3732445380,8190,8190,8190,8190,0
|
|
20231215,194700,3732445380,8190,8190,8190,8190,0
|
|
20231215,194600,3732445380,8190,8190,8190,8190,0
|
|
20231215,194500,3732445380,8190,8190,8190,8190,0
|
|
20231215,194400,3732445380,8190,8190,8190,8190,0
|
|
20231215,194300,3732445380,8190,8190,8190,8190,0
|
|
20231215,194200,3732445380,8190,8190,8190,8190,0
|
|
20231215,194100,3732445380,8190,8190,8190,8190,0
|
|
20231215,194000,3732445380,8190,8190,8190,8190,0
|
|
20231215,193900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,193800,3732445380,8190,8190,8190,8190,0
|
|
20231215,193700,3732445380,8190,8190,8190,8190,0
|
|
20231215,193600,3732445380,8190,8190,8190,8190,0
|
|
20231215,193500,3732445380,8190,8190,8190,8190,0
|
|
20231215,193400,3732445380,8190,8190,8190,8190,0
|
|
20231215,193300,3732445380,8190,8190,8190,8190,0
|
|
20231215,193200,3732445380,8190,8190,8190,8190,0
|
|
20231215,193100,3732445380,8190,8190,8190,8190,0
|
|
20231215,193000,3732445380,8190,8190,8190,8190,0
|
|
20231215,192900,3732445380,8190,8190,8190,8190,0
|
|
20231215,192800,3732445380,8190,8190,8190,8190,0
|
|
20231215,192700,3732445380,8190,8190,8190,8190,0
|
|
20231215,192600,3732445380,8190,8190,8190,8190,0
|
|
20231215,192500,3732445380,8190,8190,8190,8190,0
|
|
20231215,192400,3732445380,8190,8190,8190,8190,0
|
|
20231215,192300,3732445380,8190,8190,8190,8190,0
|
|
20231215,192200,3732445380,8190,8190,8190,8190,0
|
|
20231215,192100,3732445380,8190,8190,8190,8190,0
|
|
20231215,192000,3732445380,8190,8190,8190,8190,0
|
|
20231215,191900,3732445380,8190,8190,8190,8190,0
|
|
20231215,191800,3732445380,8190,8190,8190,8190,0
|
|
20231215,191700,3732445380,8190,8190,8190,8190,0
|
|
20231215,191600,3732445380,8190,8190,8190,8190,0
|
|
20231215,191500,3732445380,8190,8190,8190,8190,0
|
|
20231215,191400,3732445380,8190,8190,8190,8190,0
|
|
20231215,191300,3732445380,8190,8190,8190,8190,0
|
|
20231215,191200,3732445380,8190,8190,8190,8190,0
|
|
20231215,191100,3732445380,8190,8190,8190,8190,0
|
|
20231215,191000,3732445380,8190,8190,8190,8190,0
|
|
20231215,190900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,190800,3732445380,8190,8190,8190,8190,0
|
|
20231215,190700,3732445380,8190,8190,8190,8190,0
|
|
20231215,190600,3732445380,8190,8190,8190,8190,0
|
|
20231215,190500,3732445380,8190,8190,8190,8190,0
|
|
20231215,190400,3732445380,8190,8190,8190,8190,0
|
|
20231215,190300,3732445380,8190,8190,8190,8190,0
|
|
20231215,190200,3732445380,8190,8190,8190,8190,0
|
|
20231215,190100,3732445380,8190,8190,8190,8190,0
|
|
20231215,190000,3732445380,8190,8190,8190,8190,0
|
|
20231215,185900,3732445380,8190,8190,8190,8190,0
|
|
20231215,185800,3732445380,8190,8190,8190,8190,0
|
|
20231215,185700,3732445380,8190,8190,8190,8190,0
|
|
20231215,185600,3732445380,8190,8190,8190,8190,0
|
|
20231215,185500,3732445380,8190,8190,8190,8190,0
|
|
20231215,185400,3732445380,8190,8190,8190,8190,0
|
|
20231215,185300,3732445380,8190,8190,8190,8190,0
|
|
20231215,185200,3732445380,8190,8190,8190,8190,0
|
|
20231215,185100,3732445380,8190,8190,8190,8190,0
|
|
20231215,185000,3732445380,8190,8190,8190,8190,0
|
|
20231215,184900,3732445380,8190,8190,8190,8190,0
|
|
20231215,184800,3732445380,8190,8190,8190,8190,0
|
|
20231215,184700,3732445380,8190,8190,8190,8190,0
|
|
20231215,184600,3732445380,8190,8190,8190,8190,0
|
|
20231215,184500,3732445380,8190,8190,8190,8190,0
|
|
20231215,184400,3732445380,8190,8190,8190,8190,0
|
|
20231215,184300,3732445380,8190,8190,8190,8190,0
|
|
20231215,184200,3732445380,8190,8190,8190,8190,0
|
|
20231215,184100,3732445380,8190,8190,8190,8190,0
|
|
20231215,184000,3732445380,8190,8190,8190,8190,0
|
|
20231215,183900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,183800,3732445380,8190,8190,8190,8190,0
|
|
20231215,183700,3732445380,8190,8190,8190,8190,0
|
|
20231215,183600,3732445380,8190,8190,8190,8190,0
|
|
20231215,183500,3732445380,8190,8190,8190,8190,0
|
|
20231215,183400,3732445380,8190,8190,8190,8190,0
|
|
20231215,183300,3732445380,8190,8190,8190,8190,0
|
|
20231215,183200,3732445380,8190,8190,8190,8190,0
|
|
20231215,183100,3732445380,8190,8190,8190,8190,0
|
|
20231215,183000,3732445380,8190,8190,8190,8190,0
|
|
20231215,182900,3732445380,8190,8190,8190,8190,0
|
|
20231215,182800,3732445380,8190,8190,8190,8190,0
|
|
20231215,182700,3732445380,8190,8190,8190,8190,0
|
|
20231215,182600,3732445380,8190,8190,8190,8190,0
|
|
20231215,182500,3732445380,8190,8190,8190,8190,0
|
|
20231215,182400,3732445380,8190,8190,8190,8190,0
|
|
20231215,182300,3732445380,8190,8190,8190,8190,0
|
|
20231215,182200,3732445380,8190,8190,8190,8190,0
|
|
20231215,182100,3732445380,8190,8190,8190,8190,0
|
|
20231215,182000,3732445380,8190,8190,8190,8190,0
|
|
20231215,181900,3732445380,8190,8190,8190,8190,0
|
|
20231215,181800,3732445380,8190,8190,8190,8190,0
|
|
20231215,181700,3732445380,8190,8190,8190,8190,0
|
|
20231215,181600,3732445380,8190,8190,8190,8190,0
|
|
20231215,181500,3732445380,8190,8190,8190,8190,0
|
|
20231215,181400,3732445380,8190,8190,8190,8190,0
|
|
20231215,181300,3732445380,8190,8190,8190,8190,0
|
|
20231215,181200,3732445380,8190,8190,8190,8190,0
|
|
20231215,181100,3732445380,8190,8190,8190,8190,0
|
|
20231215,181000,3732445380,8190,8190,8190,8190,0
|
|
20231215,180900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,180800,3732445380,8190,8190,8190,8190,0
|
|
20231215,180700,3732445380,8190,8190,8190,8190,0
|
|
20231215,180600,3732445380,8190,8190,8190,8190,0
|
|
20231215,180500,3732445380,8190,8190,8190,8190,0
|
|
20231215,180400,3732445380,8190,8190,8190,8190,0
|
|
20231215,180300,3732445380,8190,8190,8190,8190,0
|
|
20231215,180200,3732445380,8190,8190,8190,8190,0
|
|
20231215,180100,3732445380,8190,8190,8190,8190,0
|
|
20231215,180000,3732445380,8190,8190,8190,8190,0
|
|
20231215,175900,3732445380,8190,8190,8190,8190,0
|
|
20231215,175800,3732445380,8190,8190,8190,8190,0
|
|
20231215,175700,3732445380,8190,8190,8190,8190,0
|
|
20231215,175600,3732445380,8190,8190,8190,8190,0
|
|
20231215,175500,3732445380,8190,8190,8190,8190,0
|
|
20231215,175400,3732445380,8190,8190,8190,8190,0
|
|
20231215,175300,3732445380,8190,8190,8190,8190,0
|
|
20231215,175200,3732445380,8190,8190,8190,8190,0
|
|
20231215,175100,3732445380,8190,8190,8190,8190,0
|
|
20231215,175000,3732445380,8190,8190,8190,8190,0
|
|
20231215,174900,3732445380,8190,8190,8190,8190,0
|
|
20231215,174800,3732445380,8190,8190,8190,8190,0
|
|
20231215,174700,3732445380,8190,8190,8190,8190,0
|
|
20231215,174600,3732445380,8190,8190,8190,8190,0
|
|
20231215,174500,3732445380,8190,8190,8190,8190,0
|
|
20231215,174400,3732445380,8190,8190,8190,8190,0
|
|
20231215,174300,3732445380,8190,8190,8190,8190,0
|
|
20231215,174200,3732445380,8190,8190,8190,8190,0
|
|
20231215,174100,3732445380,8190,8190,8190,8190,0
|
|
20231215,174000,3732445380,8190,8190,8190,8190,0
|
|
20231215,173900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,173800,3732445380,8190,8190,8190,8190,0
|
|
20231215,173700,3732445380,8190,8190,8190,8190,0
|
|
20231215,173600,3732445380,8190,8190,8190,8190,0
|
|
20231215,173500,3732445380,8190,8190,8190,8190,0
|
|
20231215,173400,3732445380,8190,8190,8190,8190,0
|
|
20231215,173300,3732445380,8190,8190,8190,8190,0
|
|
20231215,173200,3732445380,8190,8190,8190,8190,0
|
|
20231215,173100,3732445380,8190,8190,8190,8190,0
|
|
20231215,173000,3732445380,8190,8190,8190,8190,0
|
|
20231215,172900,3732445380,8190,8190,8190,8190,0
|
|
20231215,172800,3732445380,8190,8190,8190,8190,0
|
|
20231215,172700,3732445380,8190,8190,8190,8190,0
|
|
20231215,172600,3732445380,8190,8190,8190,8190,0
|
|
20231215,172500,3732445380,8190,8190,8190,8190,0
|
|
20231215,172400,3732445380,8190,8190,8190,8190,0
|
|
20231215,172300,3732445380,8190,8190,8190,8190,0
|
|
20231215,172200,3732445380,8190,8190,8190,8190,0
|
|
20231215,172100,3732445380,8190,8190,8190,8190,0
|
|
20231215,172000,3732445380,8190,8190,8190,8190,0
|
|
20231215,171900,3732445380,8190,8190,8190,8190,0
|
|
20231215,171800,3732445380,8190,8190,8190,8190,0
|
|
20231215,171700,3732445380,8190,8190,8190,8190,0
|
|
20231215,171600,3732445380,8190,8190,8190,8190,0
|
|
20231215,171500,3732445380,8190,8190,8190,8190,0
|
|
20231215,171400,3732445380,8190,8190,8190,8190,0
|
|
20231215,171300,3732445380,8190,8190,8190,8190,0
|
|
20231215,171200,3732445380,8190,8190,8190,8190,0
|
|
20231215,171100,3732445380,8190,8190,8190,8190,0
|
|
20231215,171000,3732445380,8190,8190,8190,8190,0
|
|
20231215,170900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,170800,3732445380,8190,8190,8190,8190,0
|
|
20231215,170700,3732445380,8190,8190,8190,8190,0
|
|
20231215,170600,3732445380,8190,8190,8190,8190,0
|
|
20231215,170500,3732445380,8190,8190,8190,8190,0
|
|
20231215,170400,3732445380,8190,8190,8190,8190,0
|
|
20231215,170300,3732445380,8190,8190,8190,8190,0
|
|
20231215,170200,3732445380,8190,8190,8190,8190,0
|
|
20231215,170100,3732445380,8190,8190,8190,8190,0
|
|
20231215,170000,3732445380,8190,8190,8190,8190,0
|
|
20231215,165900,3732445380,8190,8190,8190,8190,0
|
|
20231215,165800,3732445380,8190,8190,8190,8190,0
|
|
20231215,165700,3732445380,8190,8190,8190,8190,0
|
|
20231215,165600,3732445380,8190,8190,8190,8190,0
|
|
20231215,165500,3732445380,8190,8190,8190,8190,0
|
|
20231215,165400,3732445380,8190,8190,8190,8190,0
|
|
20231215,165300,3732445380,8190,8190,8190,8190,0
|
|
20231215,165200,3732445380,8190,8190,8190,8190,0
|
|
20231215,165100,3732445380,8190,8190,8190,8190,0
|
|
20231215,165000,3732445380,8190,8190,8190,8190,0
|
|
20231215,164900,3732445380,8190,8190,8190,8190,0
|
|
20231215,164800,3732445380,8190,8190,8190,8190,0
|
|
20231215,164700,3732445380,8190,8190,8190,8190,0
|
|
20231215,164600,3732445380,8190,8190,8190,8190,0
|
|
20231215,164500,3732445380,8190,8190,8190,8190,0
|
|
20231215,164400,3732445380,8190,8190,8190,8190,0
|
|
20231215,164300,3732445380,8190,8190,8190,8190,0
|
|
20231215,164200,3732445380,8190,8190,8190,8190,0
|
|
20231215,164100,3732445380,8190,8190,8190,8190,0
|
|
20231215,164000,3732445380,8190,8190,8190,8190,0
|
|
20231215,163900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,163800,3732445380,8190,8190,8190,8190,0
|
|
20231215,163700,3732445380,8190,8190,8190,8190,0
|
|
20231215,163600,3732445380,8190,8190,8190,8190,0
|
|
20231215,163500,3732445380,8190,8190,8190,8190,0
|
|
20231215,163400,3732445380,8190,8190,8190,8190,0
|
|
20231215,163300,3732445380,8190,8190,8190,8190,0
|
|
20231215,163200,3732445380,8190,8190,8190,8190,0
|
|
20231215,163100,3732445380,8190,8190,8190,8190,0
|
|
20231215,163000,3732445380,8190,8190,8190,8190,0
|
|
20231215,162900,3732445380,8190,8190,8190,8190,0
|
|
20231215,162800,3732445380,8190,8190,8190,8190,0
|
|
20231215,162700,3732445380,8190,8190,8190,8190,0
|
|
20231215,162600,3732445380,8190,8190,8190,8190,0
|
|
20231215,162500,3732445380,8190,8190,8190,8190,0
|
|
20231215,162400,3732445380,8190,8190,8190,8190,0
|
|
20231215,162300,3732445380,8190,8190,8190,8190,0
|
|
20231215,162200,3732445380,8190,8190,8190,8190,0
|
|
20231215,162100,3732445380,8190,8190,8190,8190,0
|
|
20231215,162000,3732445380,8190,8190,8190,8190,0
|
|
20231215,161900,3732445380,8190,8190,8190,8190,0
|
|
20231215,161800,3732445380,8190,8190,8190,8190,0
|
|
20231215,161700,3732445380,8190,8190,8190,8190,0
|
|
20231215,161600,3732445380,8190,8190,8190,8190,0
|
|
20231215,161500,3732445380,8190,8190,8190,8190,0
|
|
20231215,161400,3732445380,8190,8190,8190,8190,0
|
|
20231215,161300,3732445380,8190,8190,8190,8190,0
|
|
20231215,161200,3732445380,8190,8190,8190,8190,0
|
|
20231215,161100,3732445380,8190,8190,8190,8190,0
|
|
20231215,161000,3732445380,8190,8190,8190,8190,0
|
|
20231215,160900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,160800,3732445380,8190,8190,8190,8190,0
|
|
20231215,160700,3732445380,8190,8190,8190,8190,0
|
|
20231215,160600,3732445380,8190,8190,8190,8190,0
|
|
20231215,160500,3732445380,8190,8190,8190,8190,0
|
|
20231215,160400,3732445380,8190,8190,8190,8190,0
|
|
20231215,160300,3732445380,8190,8190,8190,8190,0
|
|
20231215,160200,3732445380,8190,8190,8190,8190,0
|
|
20231215,160100,3732445380,8190,8190,8190,8190,0
|
|
20231215,160000,3732445380,8190,8190,8190,8190,0
|
|
20231215,155900,3732445380,8190,8190,8190,8190,0
|
|
20231215,155800,3732445380,8190,8190,8190,8190,0
|
|
20231215,155700,3732445380,8190,8190,8190,8190,0
|
|
20231215,155600,3732445380,8190,8190,8190,8190,0
|
|
20231215,155500,3732445380,8190,8190,8190,8190,0
|
|
20231215,155400,3732445380,8190,8190,8190,8190,0
|
|
20231215,155300,3732445380,8190,8190,8190,8190,0
|
|
20231215,155200,3732445380,8190,8190,8190,8190,0
|
|
20231215,155100,3732445380,8190,8190,8190,8190,0
|
|
20231215,155000,3732445380,8190,8190,8190,8190,0
|
|
20231215,154900,3732445380,8190,8190,8190,8190,0
|
|
20231215,154800,3732445380,8190,8190,8190,8190,0
|
|
20231215,154700,3732445380,8190,8190,8190,8190,0
|
|
20231215,154600,3732445380,8190,8190,8190,8190,0
|
|
20231215,154500,3732445380,8190,8190,8190,8190,0
|
|
20231215,154400,3732445380,8190,8190,8190,8190,0
|
|
20231215,154300,3732445380,8190,8190,8190,8190,0
|
|
20231215,154200,3732445380,8190,8190,8190,8190,0
|
|
20231215,154100,3732445380,8190,8190,8190,8190,0
|
|
20231215,154000,3732445380,8190,8190,8190,8190,0
|
|
20231215,153900,3732445380,8190,8190,8190,8190,5445
|
|
20231215,153800,3732445380,8190,8190,8190,8190,0
|
|
20231215,153700,3732445380,8190,8190,8190,8190,0
|
|
20231215,153600,3732445380,8190,8190,8190,8190,0
|
|
20231215,153500,3732445380,8190,8190,8190,8190,0
|
|
20231215,153400,3732445380,8190,8190,8190,8190,0
|
|
20231215,153300,3732445380,8190,8190,8190,8190,0
|
|
20231215,153200,3732445380,8190,8190,8190,8190,0
|
|
20231215,153100,3732445380,8190,8190,8190,8190,0
|
|
20231215,153000,3732445380,8190,8190,8190,8190,5445
|
|
20231215,152900,3687850830,8280,8280,8280,8280,0
|
|
20231215,152800,3687850830,8280,8280,8280,8280,0
|
|
20231215,152700,3687850830,8280,8280,8280,8280,0
|
|
20231215,152600,3687850830,8280,8280,8280,8280,0
|
|
20231215,152500,3687850830,8280,8280,8280,8280,0
|
|
20231215,152400,3687850830,8280,8280,8280,8280,0
|
|
20231215,152300,3687850830,8280,8280,8280,8280,0
|
|
20231215,152200,3687850830,8280,8280,8280,8280,0
|
|
20231215,152100,3687850830,8280,8280,8280,8280,0
|
|
20231215,152000,3687850830,8280,8280,8280,8280,0
|
|
20231215,151900,3687850830,8280,8300,8300,8280,29
|
|
20231215,151800,3687610160,8300,8270,8300,8260,633
|
|
20231215,151700,3682371410,8280,8300,8300,8280,429
|
|
20231215,151600,3678811870,8300,8260,8300,8260,2876
|
|
20231215,151500,3655050960,8260,8260,8260,8260,33
|
|
20231215,151400,3654778380,8270,8270,8270,8270,705
|
|
20231215,151300,3648948030,8270,8280,8280,8270,327
|
|
20231215,151200,3646242740,8280,8280,8280,8280,0
|
|
20231215,151100,3646242740,8280,8280,8280,8280,977
|
|
20231215,151000,3638153180,8290,8300,8300,8290,163
|
|
20231215,150900,3636801280,8290,8290,8290,8290,316
|
|
20231215,150800,3634181640,8290,8300,8300,8290,229
|
|
20231215,150700,3632283130,8290,8290,8290,8290,2245
|
|
20231215,150600,3613672080,8300,8300,8300,8300,303
|
|
20231215,150500,3611157180,8300,8320,8320,8300,4615
|
|
20231215,150400,3572846400,8320,8290,8320,8290,5108
|
|
20231215,150300,3530416880,8280,8280,8280,8280,23
|
|
20231215,150200,3530226440,8260,8260,8260,8260,4
|
|
20231215,150100,3530193400,8300,8300,8300,8300,176
|
|
20231215,150000,3528732600,8300,8260,8300,8260,313
|
|
20231215,145900,3526142620,8260,8260,8260,8260,0
|
|
20231215,145800,3526142620,8260,8260,8260,8260,140
|
|
20231215,145700,3524986220,8260,8290,8290,8260,1878
|
|
20231215,145600,3509460760,8300,8260,8300,8260,254
|
|
20231215,145500,3507361400,8280,8300,8300,8280,1133
|
|
20231215,145400,3497978960,8280,8310,8310,8280,79
|
|
20231215,145300,3497323340,8330,8300,8330,8300,61
|
|
20231215,145200,3496815630,8300,8330,8330,8300,892
|
|
20231215,145100,3489402780,8330,8310,8330,8310,1169
|
|
20231215,145000,3479681600,8310,8320,8320,8250,5562
|
|
20231215,144900,3433742060,8320,8320,8320,8320,133
|
|
20231215,144800,3432635500,8320,8320,8330,8320,283
|
|
20231215,144700,3430279030,8270,8290,8290,8270,262
|
|
20231215,144600,3428111310,8290,8310,8310,8290,2
|
|
20231215,144500,3428094710,8330,8320,8330,8320,500
|
|
20231215,144400,3423931520,8320,8320,8320,8320,700
|
|
20231215,144300,3418107520,8270,8310,8310,8270,390
|
|
20231215,144200,3414868540,8310,8290,8310,8290,1115
|
|
20231215,144100,3405614570,8300,8300,8300,8300,0
|
|
20231215,144000,3405614570,8300,8300,8300,8300,0
|
|
20231215,143900,3405614570,8300,8260,8300,8260,2072
|
|
20231215,143800,3388437730,8250,8250,8250,8250,0
|
|
20231215,143700,3388437730,8250,8250,8250,8250,0
|
|
20231215,143600,3388437730,8250,8250,8250,8250,1745
|
|
20231215,143500,3374041480,8250,8210,8250,8200,680
|
|
20231215,143400,3368444940,8210,8200,8210,8200,101
|
|
20231215,143300,3367616730,8200,8200,8200,8200,50
|
|
20231215,143200,3367206730,8220,8210,8220,8210,1298
|
|
20231215,143100,3356547320,8210,8210,8210,8210,0
|
|
20231215,143000,3356547320,8210,8210,8210,8210,71
|
|
20231215,142900,3355964410,8200,8210,8210,8200,50
|
|
20231215,142800,3355553920,8210,8210,8210,8210,179
|
|
20231215,142700,3354084330,8210,8210,8210,8210,47
|
|
20231215,142600,3353698460,8210,8210,8210,8210,13
|
|
20231215,142500,3353591730,8210,8220,8220,8210,35
|
|
20231215,142400,3353304330,8220,8250,8250,8220,144
|
|
20231215,142300,3352120470,8250,8250,8250,8250,11
|
|
20231215,142200,3352029720,8250,8250,8250,8250,11
|
|
20231215,142100,3351938970,8250,8250,8250,8250,48
|
|
20231215,142000,3351542970,8250,8250,8250,8240,11
|
|
20231215,141900,3351452260,8250,8240,8250,8240,647
|
|
20231215,141800,3346116730,8220,8220,8220,8220,2
|
|
20231215,141700,3346100290,8220,8210,8220,8210,320
|
|
20231215,141600,3343470090,8210,8210,8210,8210,0
|
|
20231215,141500,3343470090,8210,8200,8210,8190,360
|
|
20231215,141400,3340517680,8200,8200,8200,8200,12
|
|
20231215,141300,3340419280,8200,8200,8200,8200,11
|
|
20231215,141200,3340329080,8200,8200,8200,8190,26
|
|
20231215,141100,3340115980,8190,8190,8190,8190,0
|
|
20231215,141000,3340115980,8190,8190,8190,8190,70
|
|
20231215,140900,3339542680,8190,8190,8190,8190,506
|
|
20231215,140800,3335398540,8180,8180,8180,8180,315
|
|
20231215,140700,3332821840,8180,8180,8180,8180,303
|
|
20231215,140600,3330343300,8180,8180,8180,8180,1
|
|
20231215,140500,3330335120,8180,8180,8180,8180,200
|
|
20231215,140400,3328699120,8180,8210,8210,8180,630
|
|
20231215,140300,3323542330,8210,8210,8210,8210,14
|
|
20231215,140200,3323427390,8210,8180,8210,8180,422
|
|
20231215,140100,3319971470,8180,8190,8190,8180,1192
|
|
20231215,140000,3310209210,8190,8190,8190,8190,24
|
|
20231215,135900,3310012650,8190,8200,8200,8190,518
|
|
20231215,135800,3305765240,8200,8210,8210,8200,134
|
|
20231215,135700,3304665310,8210,8210,8210,8210,22
|
|
20231215,135600,3304484690,8210,8210,8210,8210,25
|
|
20231215,135500,3304279440,8230,8230,8240,8230,600
|
|
20231215,135400,3299338520,8210,8190,8210,8190,103
|
|
20231215,135300,3298493800,8190,8190,8190,8190,138
|
|
20231215,135200,3297363580,8190,8190,8190,8190,19
|
|
20231215,135100,3297207970,8190,8190,8190,8190,200
|
|
20231215,135000,3295569970,8180,8190,8190,8180,663
|
|
20231215,134900,3290140570,8190,8190,8190,8190,445
|
|
20231215,134800,3286496020,8190,8190,8190,8190,498
|
|
20231215,134700,3282417400,8190,8200,8200,8190,359
|
|
20231215,134600,3279477180,8190,8220,8220,8190,1045
|
|
20231215,134500,3270914500,8230,8200,8230,8200,152
|
|
20231215,134400,3269667980,8200,8190,8200,8190,424
|
|
20231215,134300,3266195380,8200,8210,8210,8190,3509
|
|
20231215,134200,3237408240,8220,8230,8230,8220,718
|
|
20231215,134100,3231505100,8230,8230,8230,8230,88
|
|
20231215,134000,3230780860,8230,8250,8250,8230,532
|
|
20231215,133900,3226402170,8250,8250,8250,8240,54
|
|
20231215,133800,3225956960,8250,8250,8250,8250,101
|
|
20231215,133700,3225123710,8250,8260,8260,8250,6
|
|
20231215,133600,3225074200,8260,8260,8260,8260,0
|
|
20231215,133500,3225074200,8260,8260,8260,8260,1
|
|
20231215,133400,3225065940,8260,8260,8260,8260,502
|
|
20231215,133300,3220919420,8260,8260,8260,8260,0
|
|
20231215,133200,3220919420,8260,8260,8260,8260,1
|
|
20231215,133100,3220911160,8260,8260,8260,8260,0
|
|
20231215,133000,3220911160,8260,8260,8260,8260,0
|
|
20231215,132900,3220911160,8260,8260,8260,8260,1
|
|
20231215,132800,3220902900,8240,8250,8260,8240,1414
|
|
20231215,132700,3209250270,8250,8250,8250,8250,18
|
|
20231215,132600,3209101770,8250,8250,8250,8250,34
|
|
20231215,132500,3208821270,8240,8250,8250,8240,3015
|
|
20231215,132400,3183977490,8240,8240,8240,8240,0
|
|
20231215,132300,3183977490,8240,8250,8250,8240,57
|
|
20231215,132200,3183507800,8240,8260,8260,8240,78
|
|
20231215,132100,3182865050,8240,8240,8240,8240,77
|
|
20231215,132000,3182230570,8240,8240,8240,8240,1895
|
|
20231215,131900,3166615770,8240,8240,8240,8240,0
|
|
20231215,131800,3166615770,8240,8240,8240,8240,0
|
|
20231215,131700,3166615770,8240,8240,8240,8240,1255
|
|
20231215,131600,3156274570,8240,8240,8240,8240,27
|
|
20231215,131500,3156052090,8240,8240,8240,8240,373
|
|
20231215,131400,3152978570,8240,8240,8240,8240,0
|
|
20231215,131300,3152978570,8240,8220,8240,8200,2305
|
|
20231215,131200,3134036020,8220,8220,8220,8220,5
|
|
20231215,131100,3133994920,8220,8220,8220,8220,139
|
|
20231215,131000,3132852340,8220,8240,8240,8220,11
|
|
20231215,130900,3132761840,8240,8220,8240,8220,807
|
|
20231215,130800,3126121040,8210,8220,8220,8210,246
|
|
20231215,130700,3124101290,8210,8230,8230,8210,30
|
|
20231215,130600,3123854570,8210,8260,8260,8210,3000
|
|
20231215,130500,3099214650,8270,8270,8270,8270,0
|
|
20231215,130400,3099214650,8270,8270,8270,8270,29
|
|
20231215,130300,3098974820,8280,8280,8280,8280,5
|
|
20231215,130200,3098933420,8280,8270,8280,8270,333
|
|
20231215,130100,3096176690,8260,8260,8260,8260,31
|
|
20231215,130000,3095920630,8210,8210,8210,8210,0
|
|
20231215,125900,3095920630,8210,8230,8230,8210,900
|
|
20231215,125800,3088530920,8220,8230,8230,8220,3
|
|
20231215,125700,3088506240,8220,8220,8220,8220,30
|
|
20231215,125600,3088259640,8270,8270,8270,8270,0
|
|
20231215,125500,3088259640,8270,8280,8290,8270,628
|
|
20231215,125400,3083062680,8290,8290,8290,8290,0
|
|
20231215,125300,3083062680,8290,8240,8290,8240,257
|
|
20231215,125200,3080943000,8230,8330,8340,8220,860
|
|
20231215,125100,3073854010,8340,8260,8340,8260,200
|
|
20231215,125000,3072186960,8250,8250,8250,8250,4
|
|
20231215,124900,3072153960,8330,8330,8330,8330,41
|
|
20231215,124800,3071812430,8340,8290,8340,8290,1500
|
|
20231215,124700,3059339560,8200,8270,8310,8200,3625
|
|
20231215,124600,3029544760,8280,8300,8300,8280,4
|
|
20231215,124500,3029511590,8250,8300,8320,8250,895
|
|
20231215,124400,3022074890,8300,8300,8300,8300,1
|
|
20231215,124300,3022066590,8300,8290,8300,8290,504
|
|
20231215,124200,3017883610,8300,8300,8300,8300,0
|
|
20231215,124100,3017883610,8300,8270,8300,8270,1487
|
|
20231215,124000,3005547080,8260,8250,8260,8250,574
|
|
20231215,123900,3000808850,8230,8210,8230,8210,263
|
|
20231215,123800,2998646320,8210,8210,8210,8210,101
|
|
20231215,123700,2997817110,8210,8220,8220,8190,1262
|
|
20231215,123600,2987471610,8200,8200,8200,8200,50
|
|
20231215,123500,2987061610,8200,8210,8210,8200,309
|
|
20231215,123400,2984526580,8200,8220,8220,8200,377
|
|
20231215,123300,2981435110,8220,8220,8220,8220,0
|
|
20231215,123200,2981435110,8220,8220,8220,8220,29
|
|
20231215,123100,2981196730,8210,8220,8220,8210,95
|
|
20231215,123000,2980415930,8220,8240,8240,8220,210
|
|
20231215,122900,2978685730,8260,8210,8260,8210,107
|
|
20231215,122800,2977804820,8230,8210,8230,8200,595
|
|
20231215,122700,2972909370,8200,8200,8200,8190,2334
|
|
20231215,122600,2953770590,8220,8220,8220,8200,760
|
|
20231215,122500,2947538290,8200,8220,8220,8200,143
|
|
20231215,122400,2946365490,8200,8230,8230,8200,4380
|
|
20231215,122300,2910402980,8220,8250,8250,8220,6452
|
|
20231215,122200,2857337690,8310,8310,8310,8310,0
|
|
20231215,122100,2857337690,8310,8310,8310,8310,100
|
|
20231215,122000,2856506690,8250,8290,8310,8240,865
|
|
20231215,121900,2849375860,8330,8330,8330,8330,0
|
|
20231215,121800,2849375860,8330,8330,8330,8330,1
|
|
20231215,121700,2849367530,8250,8320,8320,8250,3585
|
|
20231215,121600,2819713620,8310,8310,8320,8310,938
|
|
20231215,121500,2811911970,8320,8320,8320,8320,56
|
|
20231215,121400,2811446050,8320,8320,8320,8320,99
|
|
20231215,121300,2810622370,8320,8320,8320,8320,723
|
|
20231215,121200,2804607010,8320,8320,8320,8320,51
|
|
20231215,121100,2804182690,8320,8320,8320,8320,11
|
|
20231215,121000,2804091170,8320,8320,8340,8320,698
|
|
20231215,120900,2798283510,8320,8320,8320,8320,40
|
|
20231215,120800,2797950710,8320,8340,8340,8320,10
|
|
20231215,120700,2797867490,8340,8340,8340,8340,122
|
|
20231215,120600,2796850010,8360,8360,8370,8360,625
|
|
20231215,120500,2791624990,8370,8370,8370,8370,365
|
|
20231215,120400,2788569940,8380,8370,8380,8370,2962
|
|
20231215,120300,2763752780,8370,8370,8370,8370,1416
|
|
20231215,120200,2751900860,8370,8370,8370,8370,0
|
|
20231215,120100,2751900860,8370,8360,8370,8360,455
|
|
20231215,120000,2748096240,8350,8320,8350,8320,2002
|
|
20231215,115900,2731384610,8290,8300,8300,8290,2538
|
|
20231215,115800,2710319240,8300,8340,8340,8300,843
|
|
20231215,115700,2703302520,8340,8330,8340,8330,1506
|
|
20231215,115600,2690756370,8340,8340,8340,8340,29
|
|
20231215,115500,2690514510,8350,8360,8360,8350,1134
|
|
20231215,115400,2681035680,8350,8350,8370,8350,1299
|
|
20231215,115300,2670175480,8350,8340,8350,8330,734
|
|
20231215,115200,2664048580,8350,8340,8350,8340,282
|
|
20231215,115100,2661696150,8340,8300,8340,8300,17
|
|
20231215,115000,2661555010,8300,8350,8360,8300,212
|
|
20231215,114900,2659783400,8350,8320,8350,8280,7388
|
|
20231215,114800,2598193210,8320,8320,8320,8320,91
|
|
20231215,114700,2597436090,8340,8230,8340,8230,9224
|
|
20231215,114600,2520771310,8230,8230,8230,8230,160
|
|
20231215,114500,2519454510,8260,8220,8260,8220,240
|
|
20231215,114400,2517474130,8250,8250,8250,8250,24
|
|
20231215,114300,2517276130,8250,8250,8250,8250,0
|
|
20231215,114200,2517276130,8250,8240,8250,8240,5
|
|
20231215,114100,2517234910,8240,8220,8240,8220,1125
|
|
20231215,114000,2507968570,8240,8240,8240,8240,0
|
|
20231215,113900,2507968570,8240,8240,8240,8240,56
|
|
20231215,113800,2507507130,8200,8220,8220,8200,4186
|
|
20231215,113700,2473177930,8210,8250,8250,8210,130
|
|
20231215,113600,2472109140,8250,8260,8260,8250,66
|
|
20231215,113500,2471564520,8280,8280,8280,8280,0
|
|
20231215,113400,2471564520,8280,8210,8280,8210,730
|
|
20231215,113300,2465543070,8220,8220,8220,8220,0
|
|
20231215,113200,2465543070,8220,8230,8230,8220,407
|
|
20231215,113100,2462197400,8230,8230,8230,8230,71
|
|
20231215,113000,2461613070,8230,8260,8260,8230,17
|
|
20231215,112900,2461473100,8260,8250,8260,8250,24
|
|
20231215,112800,2461274950,8230,8250,8250,8230,6
|
|
20231215,112700,2461225530,8260,8270,8270,8260,9
|
|
20231215,112600,2461151140,8240,8240,8240,8240,532
|
|
20231215,112500,2456767460,8260,8210,8270,8210,324
|
|
20231215,112400,2454092630,8220,8220,8220,8220,21
|
|
20231215,112300,2453920010,8220,8200,8220,8180,726
|
|
20231215,112200,2447968290,8220,8200,8220,8200,64
|
|
20231215,112100,2447443470,8200,8220,8220,8180,204
|
|
20231215,112000,2445771050,8220,8220,8230,8210,440
|
|
20231215,111900,2442154340,8180,8170,8180,8170,640
|
|
20231215,111800,2436921540,8170,8240,8240,8160,1188
|
|
20231215,111700,2427188820,8230,8230,8230,8230,147
|
|
20231215,111600,2425979010,8230,8260,8260,8230,695
|
|
20231215,111500,2420247890,8270,8250,8300,8250,4472
|
|
20231215,111400,2383232860,8250,8220,8250,8210,1157
|
|
20231215,111300,2373708590,8180,8180,8190,8180,624
|
|
20231215,111200,2368598840,8220,8170,8220,8170,530
|
|
20231215,111100,2364255240,8160,8170,8190,8160,3414
|
|
20231215,111000,2336357000,8160,8190,8190,8160,1447
|
|
20231215,110900,2324507240,8190,8210,8210,8190,1438
|
|
20231215,110800,2312722810,8200,8210,8210,8200,310
|
|
20231215,110700,2310178710,8230,8200,8230,8200,320
|
|
20231215,110600,2307551440,8200,8200,8200,8190,730
|
|
20231215,110500,2301569640,8200,8250,8250,8200,750
|
|
20231215,110400,2295407370,8250,8230,8250,8230,497
|
|
20231215,110300,2291311540,8240,8230,8240,8230,52
|
|
20231215,110200,2290883100,8240,8190,8240,8190,1065
|
|
20231215,110100,2282131760,8180,8160,8180,8160,98
|
|
20231215,110000,2281330460,8160,8160,8160,8160,2
|
|
20231215,105900,2281314140,8160,8180,8180,8160,2213
|
|
20231215,105800,2263233550,8170,8180,8180,8170,78
|
|
20231215,105700,2262595860,8160,8210,8210,8150,1172
|
|
20231215,105600,2253033500,8230,8230,8230,8230,1
|
|
20231215,105500,2253025270,8240,8240,8240,8240,0
|
|
20231215,105400,2253025270,8240,8220,8240,8220,1051
|
|
20231215,105300,2244372310,8220,8190,8220,8150,859
|
|
20231215,105200,2237328070,8190,8190,8190,8190,1
|
|
20231215,105100,2237319880,8220,8150,8220,8150,1534
|
|
20231215,105000,2224736650,8170,8160,8170,8160,28
|
|
20231215,104900,2224508140,8170,8170,8170,8170,74
|
|
20231215,104800,2223903560,8150,8150,8170,8150,213
|
|
20231215,104700,2222165610,8180,8180,8180,8180,795
|
|
20231215,104600,2215662510,8180,8180,8180,8180,129
|
|
20231215,104500,2214607290,8190,8190,8190,8190,200
|
|
20231215,104400,2212969290,8190,8190,8190,8190,631
|
|
20231215,104300,2207801400,8190,8190,8190,8190,0
|
|
20231215,104200,2207801400,8190,8130,8190,8130,410
|
|
20231215,104100,2204461560,8130,8130,8130,8130,15
|
|
20231215,104000,2204339610,8120,8150,8150,8120,834
|
|
20231215,103900,2197559940,8130,8150,8150,8130,305
|
|
20231215,103800,2195080050,8160,8160,8160,8160,112
|
|
20231215,103700,2194166130,8160,8200,8200,8160,29
|
|
20231215,103600,2193929090,8160,8160,8160,8160,1
|
|
20231215,103500,2193920930,8170,8180,8180,8170,525
|
|
20231215,103400,2189630690,8180,8210,8210,8170,78
|
|
20231215,103300,2188993340,8170,8170,8170,8170,10
|
|
20231215,103200,2188911640,8170,8200,8200,8170,201
|
|
20231215,103100,2187269440,8200,8210,8210,8190,900
|
|
20231215,103000,2179889740,8230,8210,8230,8210,522
|
|
20231215,102900,2175603600,8240,8230,8240,8230,220
|
|
20231215,102800,2173791000,8230,8200,8230,8200,126
|
|
20231215,102700,2172757650,8200,8200,8200,8170,390
|
|
20231215,102600,2169563820,8170,8210,8210,8150,1389
|
|
20231215,102500,2158216580,8260,8260,8260,8170,509
|
|
20231215,102400,2154012600,8260,8160,8290,8120,6206
|
|
20231215,102300,2103120960,8180,8130,8180,8120,155
|
|
20231215,102200,2101861930,8120,8200,8200,8110,445
|
|
20231215,102100,2098235710,8200,8200,8200,8200,11
|
|
20231215,102000,2098145510,8210,8230,8230,8190,416
|
|
20231215,101900,2094735750,8240,8230,8240,8220,59
|
|
20231215,101800,2094250610,8240,8150,8240,8120,1211
|
|
20231215,101700,2084361590,8120,8190,8190,8120,167
|
|
20231215,101600,2083004060,8200,8210,8210,8140,447
|
|
20231215,101500,2079357250,8160,8220,8220,8160,840
|
|
20231215,101400,2072501640,8220,8220,8230,8220,12
|
|
20231215,101300,2072402990,8220,8210,8240,8190,1214
|
|
20231215,101200,2062444860,8220,8270,8270,8220,626
|
|
20231215,101100,2057278740,8250,8240,8280,8240,4600
|
|
20231215,101000,2019311190,8230,8230,8230,8220,220
|
|
20231215,100900,2017500790,8230,8210,8230,8210,1269
|
|
20231215,100800,2007061400,8210,8210,8220,8200,1835
|
|
20231215,100700,1991991810,8200,8180,8200,8180,1579
|
|
20231215,100600,1979049400,8180,8130,8180,8130,274
|
|
20231215,100500,1976813420,8130,8130,8130,8130,10
|
|
20231215,100400,1976732120,8130,8100,8160,8100,1529
|
|
20231215,100300,1964298020,8130,8150,8150,8130,14
|
|
20231215,100200,1964183960,8150,8130,8150,8130,274
|
|
20231215,100100,1961955860,8130,8050,8130,8050,329
|
|
20231215,100000,1959286930,8100,8100,8100,8100,5
|
|
20231215,095900,1959246430,8030,8010,8090,8010,1778
|
|
20231215,095800,1944889820,8010,8010,8010,8000,73
|
|
20231215,095700,1944305350,8000,8050,8050,7980,4673
|
|
20231215,095600,1906873380,8040,8050,8110,8040,1051
|
|
20231215,095500,1898420810,8040,8070,8070,8040,1000
|
|
20231215,095400,1890372070,8070,8130,8160,8010,3797
|
|
20231215,095300,1859802510,8130,8130,8140,8120,469
|
|
20231215,095200,1855989730,8130,8130,8130,8130,76
|
|
20231215,095100,1855371850,8140,8150,8150,8140,1107
|
|
20231215,095000,1846358260,8140,8150,8150,8140,354
|
|
20231215,094900,1843474460,8150,8140,8150,8140,259
|
|
20231215,094800,1841366030,8130,8130,8130,8130,242
|
|
20231215,094700,1839398570,8150,8130,8150,8130,263
|
|
20231215,094600,1837259550,8130,8150,8150,8110,5475
|
|
20231215,094500,1792791690,8150,8150,8150,8140,296
|
|
20231215,094400,1790379790,8190,8150,8190,8150,15
|
|
20231215,094300,1790257500,8210,8180,8210,8160,214
|
|
20231215,094200,1788506610,8210,8210,8210,8210,9
|
|
20231215,094100,1788432720,8210,8220,8220,8200,66
|
|
20231215,094000,1787890690,8160,8190,8220,8160,2119
|
|
20231215,093900,1770515410,8190,8170,8200,8120,3337
|
|
20231215,093800,1743318130,8170,8100,8170,8100,1207
|
|
20231215,093700,1733507420,8170,8150,8170,8070,2092
|
|
20231215,093600,1716591780,8170,8190,8190,8100,1531
|
|
20231215,093500,1704149900,8190,8200,8200,8190,1150
|
|
20231215,093400,1694726250,8220,8230,8230,8220,304
|
|
20231215,093300,1692224880,8220,8160,8230,8160,1675
|
|
20231215,093200,1678491420,8150,8230,8230,8150,841
|
|
20231215,093100,1671586910,8230,8240,8260,8210,5581
|
|
20231215,093000,1625556250,8250,8170,8250,8140,3490
|
|
20231215,092900,1596957650,8180,8100,8180,8100,1353
|
|
20231215,092800,1585932880,8060,8060,8100,8060,150
|
|
20231215,092700,1584723840,8060,8120,8130,8060,1799
|
|
20231215,092600,1570159450,8120,8120,8140,8100,1108
|
|
20231215,092500,1561171490,8110,8120,8160,8110,451
|
|
20231215,092400,1557496790,8120,8160,8170,8120,456
|
|
20231215,092300,1553778990,8150,8050,8150,8050,2936
|
|
20231215,092200,1529986770,8050,8060,8100,8050,2872
|
|
20231215,092100,1506865650,8080,8120,8120,8080,133
|
|
20231215,092000,1505790310,8130,8010,8150,8000,4606
|
|
20231215,091900,1468608080,8010,8010,8010,8000,1771
|
|
20231215,091800,1454438860,8000,7930,8010,7930,1828
|
|
20231215,091700,1439906040,7930,7920,8000,7920,373
|
|
20231215,091600,1436936630,8000,7880,8000,7870,5246
|
|
20231215,091500,1395438770,7870,7920,7920,7870,9946
|
|
20231215,091400,1317010580,7910,7940,7940,7910,1547
|
|
20231215,091300,1304761770,7940,7940,7960,7930,1221
|
|
20231215,091200,1295059980,7940,7990,7990,7900,7314
|
|
20231215,091100,1236875170,8060,8000,8080,7980,3115
|
|
20231215,091000,1211965840,7950,7940,7960,7930,2788
|
|
20231215,090900,1189821480,7990,8050,8050,7870,20377
|
|
20231215,090800,1027218730,8050,8100,8150,8050,4428
|
|
20231215,090700,991381700,8100,8140,8150,8100,734
|
|
20231215,090600,985414580,8150,8130,8200,8070,9129
|
|
20231215,090500,911272630,8150,8000,8150,8000,17023
|
|
20231215,090400,774039650,8050,8220,8230,7920,15308
|
|
20231215,090300,650085790,8220,8320,8350,8220,23801
|
|
20231215,090200,453155690,8350,8270,8380,8250,11566
|
|
20231215,090100,357088200,8250,8300,8430,8210,25588
|
|
20231215,090000,143972760,8270,8000,8300,8000,17696
|