702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,203900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,203800,1796955830,8540,8540,8540,8540,0
|
|
20231219,203700,1796955830,8540,8540,8540,8540,0
|
|
20231219,203600,1796955830,8540,8540,8540,8540,0
|
|
20231219,203500,1796955830,8540,8540,8540,8540,0
|
|
20231219,203400,1796955830,8540,8540,8540,8540,0
|
|
20231219,203300,1796955830,8540,8540,8540,8540,0
|
|
20231219,203200,1796955830,8540,8540,8540,8540,0
|
|
20231219,203100,1796955830,8540,8540,8540,8540,0
|
|
20231219,203000,1796955830,8540,8540,8540,8540,0
|
|
20231219,202900,1796955830,8540,8540,8540,8540,0
|
|
20231219,202800,1796955830,8540,8540,8540,8540,0
|
|
20231219,202700,1796955830,8540,8540,8540,8540,0
|
|
20231219,202600,1796955830,8540,8540,8540,8540,0
|
|
20231219,202500,1796955830,8540,8540,8540,8540,0
|
|
20231219,202400,1796955830,8540,8540,8540,8540,0
|
|
20231219,202300,1796955830,8540,8540,8540,8540,0
|
|
20231219,202200,1796955830,8540,8540,8540,8540,0
|
|
20231219,202100,1796955830,8540,8540,8540,8540,0
|
|
20231219,202000,1796955830,8540,8540,8540,8540,0
|
|
20231219,201900,1796955830,8540,8540,8540,8540,0
|
|
20231219,201800,1796955830,8540,8540,8540,8540,0
|
|
20231219,201700,1796955830,8540,8540,8540,8540,0
|
|
20231219,201600,1796955830,8540,8540,8540,8540,0
|
|
20231219,201500,1796955830,8540,8540,8540,8540,0
|
|
20231219,201400,1796955830,8540,8540,8540,8540,0
|
|
20231219,201300,1796955830,8540,8540,8540,8540,0
|
|
20231219,201200,1796955830,8540,8540,8540,8540,0
|
|
20231219,201100,1796955830,8540,8540,8540,8540,0
|
|
20231219,201000,1796955830,8540,8540,8540,8540,0
|
|
20231219,200900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,200800,1796955830,8540,8540,8540,8540,0
|
|
20231219,200700,1796955830,8540,8540,8540,8540,0
|
|
20231219,200600,1796955830,8540,8540,8540,8540,0
|
|
20231219,200500,1796955830,8540,8540,8540,8540,0
|
|
20231219,200400,1796955830,8540,8540,8540,8540,0
|
|
20231219,200300,1796955830,8540,8540,8540,8540,0
|
|
20231219,200200,1796955830,8540,8540,8540,8540,0
|
|
20231219,200100,1796955830,8540,8540,8540,8540,0
|
|
20231219,200000,1796955830,8540,8540,8540,8540,0
|
|
20231219,195900,1796955830,8540,8540,8540,8540,0
|
|
20231219,195800,1796955830,8540,8540,8540,8540,0
|
|
20231219,195700,1796955830,8540,8540,8540,8540,0
|
|
20231219,195600,1796955830,8540,8540,8540,8540,0
|
|
20231219,195500,1796955830,8540,8540,8540,8540,0
|
|
20231219,195400,1796955830,8540,8540,8540,8540,0
|
|
20231219,195300,1796955830,8540,8540,8540,8540,0
|
|
20231219,195200,1796955830,8540,8540,8540,8540,0
|
|
20231219,195100,1796955830,8540,8540,8540,8540,0
|
|
20231219,195000,1796955830,8540,8540,8540,8540,0
|
|
20231219,194900,1796955830,8540,8540,8540,8540,0
|
|
20231219,194800,1796955830,8540,8540,8540,8540,0
|
|
20231219,194700,1796955830,8540,8540,8540,8540,0
|
|
20231219,194600,1796955830,8540,8540,8540,8540,0
|
|
20231219,194500,1796955830,8540,8540,8540,8540,0
|
|
20231219,194400,1796955830,8540,8540,8540,8540,0
|
|
20231219,194300,1796955830,8540,8540,8540,8540,0
|
|
20231219,194200,1796955830,8540,8540,8540,8540,0
|
|
20231219,194100,1796955830,8540,8540,8540,8540,0
|
|
20231219,194000,1796955830,8540,8540,8540,8540,0
|
|
20231219,193900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,193800,1796955830,8540,8540,8540,8540,0
|
|
20231219,193700,1796955830,8540,8540,8540,8540,0
|
|
20231219,193600,1796955830,8540,8540,8540,8540,0
|
|
20231219,193500,1796955830,8540,8540,8540,8540,0
|
|
20231219,193400,1796955830,8540,8540,8540,8540,0
|
|
20231219,193300,1796955830,8540,8540,8540,8540,0
|
|
20231219,193200,1796955830,8540,8540,8540,8540,0
|
|
20231219,193100,1796955830,8540,8540,8540,8540,0
|
|
20231219,193000,1796955830,8540,8540,8540,8540,0
|
|
20231219,192900,1796955830,8540,8540,8540,8540,0
|
|
20231219,192800,1796955830,8540,8540,8540,8540,0
|
|
20231219,192700,1796955830,8540,8540,8540,8540,0
|
|
20231219,192600,1796955830,8540,8540,8540,8540,0
|
|
20231219,192500,1796955830,8540,8540,8540,8540,0
|
|
20231219,192400,1796955830,8540,8540,8540,8540,0
|
|
20231219,192300,1796955830,8540,8540,8540,8540,0
|
|
20231219,192200,1796955830,8540,8540,8540,8540,0
|
|
20231219,192100,1796955830,8540,8540,8540,8540,0
|
|
20231219,192000,1796955830,8540,8540,8540,8540,0
|
|
20231219,191900,1796955830,8540,8540,8540,8540,0
|
|
20231219,191800,1796955830,8540,8540,8540,8540,0
|
|
20231219,191700,1796955830,8540,8540,8540,8540,0
|
|
20231219,191600,1796955830,8540,8540,8540,8540,0
|
|
20231219,191500,1796955830,8540,8540,8540,8540,0
|
|
20231219,191400,1796955830,8540,8540,8540,8540,0
|
|
20231219,191300,1796955830,8540,8540,8540,8540,0
|
|
20231219,191200,1796955830,8540,8540,8540,8540,0
|
|
20231219,191100,1796955830,8540,8540,8540,8540,0
|
|
20231219,191000,1796955830,8540,8540,8540,8540,0
|
|
20231219,190900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,190800,1796955830,8540,8540,8540,8540,0
|
|
20231219,190700,1796955830,8540,8540,8540,8540,0
|
|
20231219,190600,1796955830,8540,8540,8540,8540,0
|
|
20231219,190500,1796955830,8540,8540,8540,8540,0
|
|
20231219,190400,1796955830,8540,8540,8540,8540,0
|
|
20231219,190300,1796955830,8540,8540,8540,8540,0
|
|
20231219,190200,1796955830,8540,8540,8540,8540,0
|
|
20231219,190100,1796955830,8540,8540,8540,8540,0
|
|
20231219,190000,1796955830,8540,8540,8540,8540,0
|
|
20231219,185900,1796955830,8540,8540,8540,8540,0
|
|
20231219,185800,1796955830,8540,8540,8540,8540,0
|
|
20231219,185700,1796955830,8540,8540,8540,8540,0
|
|
20231219,185600,1796955830,8540,8540,8540,8540,0
|
|
20231219,185500,1796955830,8540,8540,8540,8540,0
|
|
20231219,185400,1796955830,8540,8540,8540,8540,0
|
|
20231219,185300,1796955830,8540,8540,8540,8540,0
|
|
20231219,185200,1796955830,8540,8540,8540,8540,0
|
|
20231219,185100,1796955830,8540,8540,8540,8540,0
|
|
20231219,185000,1796955830,8540,8540,8540,8540,0
|
|
20231219,184900,1796955830,8540,8540,8540,8540,0
|
|
20231219,184800,1796955830,8540,8540,8540,8540,0
|
|
20231219,184700,1796955830,8540,8540,8540,8540,0
|
|
20231219,184600,1796955830,8540,8540,8540,8540,0
|
|
20231219,184500,1796955830,8540,8540,8540,8540,0
|
|
20231219,184400,1796955830,8540,8540,8540,8540,0
|
|
20231219,184300,1796955830,8540,8540,8540,8540,0
|
|
20231219,184200,1796955830,8540,8540,8540,8540,0
|
|
20231219,184100,1796955830,8540,8540,8540,8540,0
|
|
20231219,184000,1796955830,8540,8540,8540,8540,0
|
|
20231219,183900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,183800,1796955830,8540,8540,8540,8540,0
|
|
20231219,183700,1796955830,8540,8540,8540,8540,0
|
|
20231219,183600,1796955830,8540,8540,8540,8540,0
|
|
20231219,183500,1796955830,8540,8540,8540,8540,0
|
|
20231219,183400,1796955830,8540,8540,8540,8540,0
|
|
20231219,183300,1796955830,8540,8540,8540,8540,0
|
|
20231219,183200,1796955830,8540,8540,8540,8540,0
|
|
20231219,183100,1796955830,8540,8540,8540,8540,0
|
|
20231219,183000,1796955830,8540,8540,8540,8540,0
|
|
20231219,182900,1796955830,8540,8540,8540,8540,0
|
|
20231219,182800,1796955830,8540,8540,8540,8540,0
|
|
20231219,182700,1796955830,8540,8540,8540,8540,0
|
|
20231219,182600,1796955830,8540,8540,8540,8540,0
|
|
20231219,182500,1796955830,8540,8540,8540,8540,0
|
|
20231219,182400,1796955830,8540,8540,8540,8540,0
|
|
20231219,182300,1796955830,8540,8540,8540,8540,0
|
|
20231219,182200,1796955830,8540,8540,8540,8540,0
|
|
20231219,182100,1796955830,8540,8540,8540,8540,0
|
|
20231219,182000,1796955830,8540,8540,8540,8540,0
|
|
20231219,181900,1796955830,8540,8540,8540,8540,0
|
|
20231219,181800,1796955830,8540,8540,8540,8540,0
|
|
20231219,181700,1796955830,8540,8540,8540,8540,0
|
|
20231219,181600,1796955830,8540,8540,8540,8540,0
|
|
20231219,181500,1796955830,8540,8540,8540,8540,0
|
|
20231219,181400,1796955830,8540,8540,8540,8540,0
|
|
20231219,181300,1796955830,8540,8540,8540,8540,0
|
|
20231219,181200,1796955830,8540,8540,8540,8540,0
|
|
20231219,181100,1796955830,8540,8540,8540,8540,0
|
|
20231219,181000,1796955830,8540,8540,8540,8540,0
|
|
20231219,180900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,180800,1796955830,8540,8540,8540,8540,0
|
|
20231219,180700,1796955830,8540,8540,8540,8540,0
|
|
20231219,180600,1796955830,8540,8540,8540,8540,0
|
|
20231219,180500,1796955830,8540,8540,8540,8540,0
|
|
20231219,180400,1796955830,8540,8540,8540,8540,0
|
|
20231219,180300,1796955830,8540,8540,8540,8540,0
|
|
20231219,180200,1796955830,8540,8540,8540,8540,0
|
|
20231219,180100,1796955830,8540,8540,8540,8540,0
|
|
20231219,180000,1796955830,8540,8540,8540,8540,0
|
|
20231219,175900,1796955830,8540,8540,8540,8540,0
|
|
20231219,175800,1796955830,8540,8540,8540,8540,0
|
|
20231219,175700,1796955830,8540,8540,8540,8540,0
|
|
20231219,175600,1796955830,8540,8540,8540,8540,0
|
|
20231219,175500,1796955830,8540,8540,8540,8540,0
|
|
20231219,175400,1796955830,8540,8540,8540,8540,0
|
|
20231219,175300,1796955830,8540,8540,8540,8540,0
|
|
20231219,175200,1796955830,8540,8540,8540,8540,0
|
|
20231219,175100,1796955830,8540,8540,8540,8540,0
|
|
20231219,175000,1796955830,8540,8540,8540,8540,0
|
|
20231219,174900,1796955830,8540,8540,8540,8540,0
|
|
20231219,174800,1796955830,8540,8540,8540,8540,0
|
|
20231219,174700,1796955830,8540,8540,8540,8540,0
|
|
20231219,174600,1796955830,8540,8540,8540,8540,0
|
|
20231219,174500,1796955830,8540,8540,8540,8540,0
|
|
20231219,174400,1796955830,8540,8540,8540,8540,0
|
|
20231219,174300,1796955830,8540,8540,8540,8540,0
|
|
20231219,174200,1796955830,8540,8540,8540,8540,0
|
|
20231219,174100,1796955830,8540,8540,8540,8540,0
|
|
20231219,174000,1796955830,8540,8540,8540,8540,0
|
|
20231219,173900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,173800,1796955830,8540,8540,8540,8540,0
|
|
20231219,173700,1796955830,8540,8540,8540,8540,0
|
|
20231219,173600,1796955830,8540,8540,8540,8540,0
|
|
20231219,173500,1796955830,8540,8540,8540,8540,0
|
|
20231219,173400,1796955830,8540,8540,8540,8540,0
|
|
20231219,173300,1796955830,8540,8540,8540,8540,0
|
|
20231219,173200,1796955830,8540,8540,8540,8540,0
|
|
20231219,173100,1796955830,8540,8540,8540,8540,0
|
|
20231219,173000,1796955830,8540,8540,8540,8540,0
|
|
20231219,172900,1796955830,8540,8540,8540,8540,0
|
|
20231219,172800,1796955830,8540,8540,8540,8540,0
|
|
20231219,172700,1796955830,8540,8540,8540,8540,0
|
|
20231219,172600,1796955830,8540,8540,8540,8540,0
|
|
20231219,172500,1796955830,8540,8540,8540,8540,0
|
|
20231219,172400,1796955830,8540,8540,8540,8540,0
|
|
20231219,172300,1796955830,8540,8540,8540,8540,0
|
|
20231219,172200,1796955830,8540,8540,8540,8540,0
|
|
20231219,172100,1796955830,8540,8540,8540,8540,0
|
|
20231219,172000,1796955830,8540,8540,8540,8540,0
|
|
20231219,171900,1796955830,8540,8540,8540,8540,0
|
|
20231219,171800,1796955830,8540,8540,8540,8540,0
|
|
20231219,171700,1796955830,8540,8540,8540,8540,0
|
|
20231219,171600,1796955830,8540,8540,8540,8540,0
|
|
20231219,171500,1796955830,8540,8540,8540,8540,0
|
|
20231219,171400,1796955830,8540,8540,8540,8540,0
|
|
20231219,171300,1796955830,8540,8540,8540,8540,0
|
|
20231219,171200,1796955830,8540,8540,8540,8540,0
|
|
20231219,171100,1796955830,8540,8540,8540,8540,0
|
|
20231219,171000,1796955830,8540,8540,8540,8540,0
|
|
20231219,170900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,170800,1796955830,8540,8540,8540,8540,0
|
|
20231219,170700,1796955830,8540,8540,8540,8540,0
|
|
20231219,170600,1796955830,8540,8540,8540,8540,0
|
|
20231219,170500,1796955830,8540,8540,8540,8540,0
|
|
20231219,170400,1796955830,8540,8540,8540,8540,0
|
|
20231219,170300,1796955830,8540,8540,8540,8540,0
|
|
20231219,170200,1796955830,8540,8540,8540,8540,0
|
|
20231219,170100,1796955830,8540,8540,8540,8540,0
|
|
20231219,170000,1796955830,8540,8540,8540,8540,0
|
|
20231219,165900,1796955830,8540,8540,8540,8540,0
|
|
20231219,165800,1796955830,8540,8540,8540,8540,0
|
|
20231219,165700,1796955830,8540,8540,8540,8540,0
|
|
20231219,165600,1796955830,8540,8540,8540,8540,0
|
|
20231219,165500,1796955830,8540,8540,8540,8540,0
|
|
20231219,165400,1796955830,8540,8540,8540,8540,0
|
|
20231219,165300,1796955830,8540,8540,8540,8540,0
|
|
20231219,165200,1796955830,8540,8540,8540,8540,0
|
|
20231219,165100,1796955830,8540,8540,8540,8540,0
|
|
20231219,165000,1796955830,8540,8540,8540,8540,0
|
|
20231219,164900,1796955830,8540,8540,8540,8540,0
|
|
20231219,164800,1796955830,8540,8540,8540,8540,0
|
|
20231219,164700,1796955830,8540,8540,8540,8540,0
|
|
20231219,164600,1796955830,8540,8540,8540,8540,0
|
|
20231219,164500,1796955830,8540,8540,8540,8540,0
|
|
20231219,164400,1796955830,8540,8540,8540,8540,0
|
|
20231219,164300,1796955830,8540,8540,8540,8540,0
|
|
20231219,164200,1796955830,8540,8540,8540,8540,0
|
|
20231219,164100,1796955830,8540,8540,8540,8540,0
|
|
20231219,164000,1796955830,8540,8540,8540,8540,0
|
|
20231219,163900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,163800,1796955830,8540,8540,8540,8540,0
|
|
20231219,163700,1796955830,8540,8540,8540,8540,0
|
|
20231219,163600,1796955830,8540,8540,8540,8540,0
|
|
20231219,163500,1796955830,8540,8540,8540,8540,0
|
|
20231219,163400,1796955830,8540,8540,8540,8540,0
|
|
20231219,163300,1796955830,8540,8540,8540,8540,0
|
|
20231219,163200,1796955830,8540,8540,8540,8540,0
|
|
20231219,163100,1796955830,8540,8540,8540,8540,0
|
|
20231219,163000,1796955830,8540,8540,8540,8540,0
|
|
20231219,162900,1796955830,8540,8540,8540,8540,0
|
|
20231219,162800,1796955830,8540,8540,8540,8540,0
|
|
20231219,162700,1796955830,8540,8540,8540,8540,0
|
|
20231219,162600,1796955830,8540,8540,8540,8540,0
|
|
20231219,162500,1796955830,8540,8540,8540,8540,0
|
|
20231219,162400,1796955830,8540,8540,8540,8540,0
|
|
20231219,162300,1796955830,8540,8540,8540,8540,0
|
|
20231219,162200,1796955830,8540,8540,8540,8540,0
|
|
20231219,162100,1796955830,8540,8540,8540,8540,0
|
|
20231219,162000,1796955830,8540,8540,8540,8540,0
|
|
20231219,161900,1796955830,8540,8540,8540,8540,0
|
|
20231219,161800,1796955830,8540,8540,8540,8540,0
|
|
20231219,161700,1796955830,8540,8540,8540,8540,0
|
|
20231219,161600,1796955830,8540,8540,8540,8540,0
|
|
20231219,161500,1796955830,8540,8540,8540,8540,0
|
|
20231219,161400,1796955830,8540,8540,8540,8540,0
|
|
20231219,161300,1796955830,8540,8540,8540,8540,0
|
|
20231219,161200,1796955830,8540,8540,8540,8540,0
|
|
20231219,161100,1796955830,8540,8540,8540,8540,0
|
|
20231219,161000,1796955830,8540,8540,8540,8540,0
|
|
20231219,160900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,160800,1796955830,8540,8540,8540,8540,0
|
|
20231219,160700,1796955830,8540,8540,8540,8540,0
|
|
20231219,160600,1796955830,8540,8540,8540,8540,0
|
|
20231219,160500,1796955830,8540,8540,8540,8540,0
|
|
20231219,160400,1796955830,8540,8540,8540,8540,0
|
|
20231219,160300,1796955830,8540,8540,8540,8540,0
|
|
20231219,160200,1796955830,8540,8540,8540,8540,0
|
|
20231219,160100,1796955830,8540,8540,8540,8540,0
|
|
20231219,160000,1796955830,8540,8540,8540,8540,0
|
|
20231219,155900,1796955830,8540,8540,8540,8540,0
|
|
20231219,155800,1796955830,8540,8540,8540,8540,0
|
|
20231219,155700,1796955830,8540,8540,8540,8540,0
|
|
20231219,155600,1796955830,8540,8540,8540,8540,0
|
|
20231219,155500,1796955830,8540,8540,8540,8540,0
|
|
20231219,155400,1796955830,8540,8540,8540,8540,0
|
|
20231219,155300,1796955830,8540,8540,8540,8540,0
|
|
20231219,155200,1796955830,8540,8540,8540,8540,0
|
|
20231219,155100,1796955830,8540,8540,8540,8540,0
|
|
20231219,155000,1796955830,8540,8540,8540,8540,0
|
|
20231219,154900,1796955830,8540,8540,8540,8540,0
|
|
20231219,154800,1796955830,8540,8540,8540,8540,0
|
|
20231219,154700,1796955830,8540,8540,8540,8540,0
|
|
20231219,154600,1796955830,8540,8540,8540,8540,0
|
|
20231219,154500,1796955830,8540,8540,8540,8540,0
|
|
20231219,154400,1796955830,8540,8540,8540,8540,0
|
|
20231219,154300,1796955830,8540,8540,8540,8540,0
|
|
20231219,154200,1796955830,8540,8540,8540,8540,0
|
|
20231219,154100,1796955830,8540,8540,8540,8540,0
|
|
20231219,154000,1796955830,8540,8540,8540,8540,0
|
|
20231219,153900,1796955830,8540,8540,8540,8540,2123
|
|
20231219,153800,1796955830,8540,8540,8540,8540,0
|
|
20231219,153700,1796955830,8540,8540,8540,8540,0
|
|
20231219,153600,1796955830,8540,8540,8540,8540,0
|
|
20231219,153500,1796955830,8540,8540,8540,8540,0
|
|
20231219,153400,1796955830,8540,8540,8540,8540,0
|
|
20231219,153300,1796955830,8540,8540,8540,8540,0
|
|
20231219,153200,1796955830,8540,8540,8540,8540,0
|
|
20231219,153100,1796955830,8540,8540,8540,8540,0
|
|
20231219,153000,1796955830,8540,8540,8540,8540,2123
|
|
20231219,152900,1778825410,8530,8530,8530,8530,0
|
|
20231219,152800,1778825410,8530,8530,8530,8530,0
|
|
20231219,152700,1778825410,8530,8530,8530,8530,0
|
|
20231219,152600,1778825410,8530,8530,8530,8530,0
|
|
20231219,152500,1778825410,8530,8530,8530,8530,0
|
|
20231219,152400,1778825410,8530,8530,8530,8530,0
|
|
20231219,152300,1778825410,8530,8530,8530,8530,0
|
|
20231219,152200,1778825410,8530,8530,8530,8530,0
|
|
20231219,152100,1778825410,8530,8530,8530,8530,0
|
|
20231219,152000,1778825410,8530,8530,8530,8530,0
|
|
20231219,151900,1778825410,8530,8500,8530,8500,116
|
|
20231219,151800,1777836830,8500,8460,8500,8460,96
|
|
20231219,151700,1777024630,8450,8510,8510,8450,243
|
|
20231219,151600,1774960330,8520,8520,8520,8520,0
|
|
20231219,151500,1774960330,8520,8460,8520,8450,129
|
|
20231219,151400,1773869510,8520,8500,8520,8500,25
|
|
20231219,151300,1773656990,8520,8520,8520,8520,1
|
|
20231219,151200,1773648470,8500,8500,8520,8500,49
|
|
20231219,151100,1773231950,8520,8490,8520,8480,686
|
|
20231219,151000,1767407980,8540,8500,8540,8500,301
|
|
20231219,150900,1764849440,8550,8550,8550,8550,3
|
|
20231219,150800,1764823790,8500,8500,8500,8500,533
|
|
20231219,150700,1760293290,8500,8520,8520,8500,1468
|
|
20231219,150600,1747800410,8550,8550,8550,8550,1
|
|
20231219,150500,1747791860,8540,8540,8540,8540,40
|
|
20231219,150400,1747450260,8550,8550,8550,8550,0
|
|
20231219,150300,1747450260,8550,8470,8550,8470,2222
|
|
20231219,150200,1728467390,8510,8510,8510,8510,0
|
|
20231219,150100,1728467390,8510,8550,8550,8510,270
|
|
20231219,150000,1726162890,8550,8550,8550,8550,0
|
|
20231219,145900,1726162890,8550,8490,8550,8440,2607
|
|
20231219,145800,1704043920,8530,8530,8530,8500,355
|
|
20231219,145700,1701026270,8530,8530,8530,8530,1
|
|
20231219,145600,1701017740,8520,8480,8520,8480,141
|
|
20231219,145500,1699816460,8500,8500,8500,8500,0
|
|
20231219,145400,1699816460,8500,8500,8500,8500,350
|
|
20231219,145300,1696841460,8500,8500,8500,8500,1
|
|
20231219,145200,1696832960,8460,8500,8500,8460,2387
|
|
20231219,145100,1676562000,8590,8570,8590,8570,650
|
|
20231219,145000,1670981720,8580,8530,8580,8500,790
|
|
20231219,144900,1664225720,8530,8510,8530,8510,100
|
|
20231219,144800,1663373170,8510,8510,8510,8510,140
|
|
20231219,144700,1662181770,8510,8510,8510,8510,0
|
|
20231219,144600,1662181770,8510,8510,8510,8510,1
|
|
20231219,144500,1662173260,8500,8500,8500,8500,204
|
|
20231219,144400,1660439260,8500,8500,8500,8500,5
|
|
20231219,144300,1660396760,8450,8460,8460,8450,49
|
|
20231219,144200,1659982700,8500,8500,8500,8500,1
|
|
20231219,144100,1659974200,8480,8480,8480,8480,288
|
|
20231219,144000,1657531960,8480,8480,8480,8480,0
|
|
20231219,143900,1657531960,8480,8480,8480,8480,1
|
|
20231219,143800,1657523480,8450,8450,8450,8450,0
|
|
20231219,143700,1657523480,8450,8450,8450,8450,60
|
|
20231219,143600,1657016480,8480,8480,8480,8480,93
|
|
20231219,143500,1656227840,8480,8480,8480,8480,0
|
|
20231219,143400,1656227840,8480,8450,8480,8450,36
|
|
20231219,143300,1655923610,8450,8450,8450,8450,540
|
|
20231219,143200,1651360610,8480,8480,8480,8480,0
|
|
20231219,143100,1651360610,8480,8460,8480,8440,3
|
|
20231219,143000,1651335230,8450,8460,8460,8450,20
|
|
20231219,142900,1651166130,8480,8480,8480,8480,0
|
|
20231219,142800,1651166130,8480,8440,8480,8440,515
|
|
20231219,142700,1646816050,8440,8480,8480,8440,2008
|
|
20231219,142600,1629843530,8480,8480,8480,8480,0
|
|
20231219,142500,1629843530,8480,8480,8480,8480,66
|
|
20231219,142400,1629283850,8510,8510,8510,8510,0
|
|
20231219,142300,1629283850,8510,8450,8510,8450,501
|
|
20231219,142200,1625050340,8450,8450,8450,8450,0
|
|
20231219,142100,1625050340,8450,8450,8450,8450,0
|
|
20231219,142000,1625050340,8450,8450,8450,8450,0
|
|
20231219,141900,1625050340,8450,8450,8450,8450,1
|
|
20231219,141800,1625041890,8450,8410,8450,8410,1110
|
|
20231219,141700,1615703540,8440,8440,8440,8440,0
|
|
20231219,141600,1615703540,8440,8440,8440,8440,0
|
|
20231219,141500,1615703540,8440,8440,8440,8440,0
|
|
20231219,141400,1615703540,8440,8440,8440,8440,0
|
|
20231219,141300,1615703540,8440,8440,8440,8420,9
|
|
20231219,141200,1615627680,8430,8400,8450,8400,2116
|
|
20231219,141100,1597853070,8400,8400,8400,8400,3
|
|
20231219,141000,1597827870,8400,8440,8440,8380,2472
|
|
20231219,140900,1577071840,8440,8430,8440,8420,105
|
|
20231219,140800,1576187690,8440,8440,8440,8440,3
|
|
20231219,140700,1576162370,8440,8390,8440,8390,1789
|
|
20231219,140600,1561143330,8400,8400,8400,8400,16
|
|
20231219,140500,1561008930,8400,8410,8410,8390,4274
|
|
20231219,140400,1525127530,8410,8410,8410,8410,10
|
|
20231219,140300,1525043430,8410,8410,8410,8410,11
|
|
20231219,140200,1524950920,8440,8430,8440,8430,501
|
|
20231219,140100,1520727480,8430,8410,8430,8410,72
|
|
20231219,140000,1520121920,8400,8400,8410,8400,150
|
|
20231219,135900,1518861620,8400,8450,8450,8400,1958
|
|
20231219,135800,1502379400,8450,8460,8460,8450,136
|
|
20231219,135700,1501229560,8470,8470,8470,8470,161
|
|
20231219,135600,1499865890,8500,8500,8500,8500,0
|
|
20231219,135500,1499865890,8500,8500,8500,8500,0
|
|
20231219,135400,1499865890,8500,8500,8500,8500,65
|
|
20231219,135300,1499313390,8500,8500,8500,8500,0
|
|
20231219,135200,1499313390,8500,8460,8500,8460,133
|
|
20231219,135100,1498184370,8490,8490,8490,8490,58
|
|
20231219,135000,1497691950,8500,8500,8500,8500,0
|
|
20231219,134900,1497691950,8500,8500,8500,8500,0
|
|
20231219,134800,1497691950,8500,8500,8500,8500,0
|
|
20231219,134700,1497691950,8500,8460,8500,8460,10
|
|
20231219,134600,1497607270,8460,8460,8460,8460,5
|
|
20231219,134500,1497564970,8490,8490,8490,8490,0
|
|
20231219,134400,1497564970,8490,8490,8490,8490,10
|
|
20231219,134300,1497480070,8490,8500,8500,8490,171
|
|
20231219,134200,1496028080,8500,8510,8510,8500,137
|
|
20231219,134100,1494863480,8520,8520,8520,8520,71
|
|
20231219,134000,1494258560,8530,8530,8530,8530,3
|
|
20231219,133900,1494232970,8590,8590,8590,8590,5
|
|
20231219,133800,1494190020,8600,8600,8600,8600,0
|
|
20231219,133700,1494190020,8600,8560,8600,8560,990
|
|
20231219,133600,1485682380,8570,8570,8570,8570,1000
|
|
20231219,133500,1477112380,8590,8590,8590,8590,0
|
|
20231219,133400,1477112380,8590,8530,8590,8530,2000
|
|
20231219,133300,1459937120,8530,8500,8530,8500,2500
|
|
20231219,133200,1438633440,8500,8500,8500,8500,0
|
|
20231219,133100,1438633440,8500,8450,8500,8450,500
|
|
20231219,133000,1434399140,8410,8410,8410,8410,285
|
|
20231219,132900,1432002290,8410,8410,8410,8410,180
|
|
20231219,132800,1430488490,8410,8400,8410,8400,600
|
|
20231219,132700,1425443190,8390,8390,8390,8390,0
|
|
20231219,132600,1425443190,8390,8390,8390,8390,1198
|
|
20231219,132500,1415391970,8400,8410,8410,8400,80
|
|
20231219,132400,1414719870,8440,8440,8440,8440,1
|
|
20231219,132300,1414711430,8440,8400,8440,8390,532
|
|
20231219,132200,1410243690,8400,8420,8420,8400,3000
|
|
20231219,132100,1385042300,8450,8450,8450,8410,5637
|
|
20231219,132000,1337592240,8450,8450,8450,8450,104
|
|
20231219,131900,1336713440,8450,8450,8450,8450,305
|
|
20231219,131800,1334136190,8450,8450,8450,8450,105
|
|
20231219,131700,1333248940,8450,8450,8450,8450,20
|
|
20231219,131600,1333079940,8450,8450,8450,8450,1
|
|
20231219,131500,1333071490,8430,8430,8430,8430,117
|
|
20231219,131400,1332085180,8420,8430,8430,8420,163
|
|
20231219,131300,1330711100,8430,8430,8430,8430,1734
|
|
20231219,131200,1316093480,8450,8440,8450,8440,239
|
|
20231219,131100,1314075310,8430,8440,8440,8430,173
|
|
20231219,131000,1312615200,8450,8450,8450,8450,74
|
|
20231219,130900,1311989900,8450,8440,8450,8440,113
|
|
20231219,130800,1311035520,8430,8440,8450,8430,132
|
|
20231219,130700,1309921990,8440,8450,8450,8440,959
|
|
20231219,130600,1301818450,8430,8480,8480,8430,4675
|
|
20231219,130500,1262283290,8490,8490,8490,8490,0
|
|
20231219,130400,1262283290,8490,8490,8490,8490,290
|
|
20231219,130300,1259821190,8500,8510,8510,8500,15
|
|
20231219,130200,1259693640,8510,8500,8510,8500,51
|
|
20231219,130100,1259259680,8500,8500,8500,8500,0
|
|
20231219,130000,1259259680,8500,8500,8500,8500,0
|
|
20231219,125900,1259259680,8500,8510,8510,8500,161
|
|
20231219,125800,1257891170,8520,8520,8520,8520,2
|
|
20231219,125700,1257874130,8520,8520,8520,8520,1
|
|
20231219,125600,1257865610,8520,8500,8520,8500,113
|
|
20231219,125500,1256903940,8520,8500,8520,8500,480
|
|
20231219,125400,1252823920,8510,8510,8510,8510,0
|
|
20231219,125300,1252823920,8510,8510,8510,8510,91
|
|
20231219,125200,1252049510,8510,8530,8530,8510,81
|
|
20231219,125100,1251359480,8530,8530,8530,8530,61
|
|
20231219,125000,1250839150,8530,8530,8530,8530,0
|
|
20231219,124900,1250839150,8530,8530,8530,8530,1
|
|
20231219,124800,1250830620,8490,8490,8490,8490,0
|
|
20231219,124700,1250830620,8490,8490,8490,8490,0
|
|
20231219,124600,1250830620,8490,8490,8490,8490,0
|
|
20231219,124500,1250830620,8490,8490,8490,8490,0
|
|
20231219,124400,1250830620,8490,8490,8490,8490,0
|
|
20231219,124300,1250830620,8490,8490,8490,8490,8
|
|
20231219,124200,1250762700,8490,8550,8550,8490,16
|
|
20231219,124100,1250626560,8540,8540,8540,8540,500
|
|
20231219,124000,1246356560,8560,8560,8560,8560,10
|
|
20231219,123900,1246270960,8510,8510,8510,8510,200
|
|
20231219,123800,1244568960,8510,8510,8510,8510,133
|
|
20231219,123700,1243437130,8480,8480,8480,8480,500
|
|
20231219,123600,1239197130,8480,8480,8480,8480,404
|
|
20231219,123500,1235771210,8480,8480,8480,8480,0
|
|
20231219,123400,1235771210,8480,8480,8480,8480,0
|
|
20231219,123300,1235771210,8480,8480,8480,8480,30
|
|
20231219,123200,1235516810,8480,8480,8480,8480,1163
|
|
20231219,123100,1225654570,8480,8480,8480,8480,0
|
|
20231219,123000,1225654570,8480,8480,8480,8480,0
|
|
20231219,122900,1225654570,8480,8480,8480,8480,0
|
|
20231219,122800,1225654570,8480,8480,8480,8480,0
|
|
20231219,122700,1225654570,8480,8480,8480,8480,550
|
|
20231219,122600,1220990570,8480,8500,8500,8480,1620
|
|
20231219,122500,1207247200,8530,8530,8530,8530,0
|
|
20231219,122400,1207247200,8530,8530,8530,8530,1
|
|
20231219,122300,1207238670,8500,8500,8500,8500,20
|
|
20231219,122200,1207068670,8500,8510,8520,8490,3915
|
|
20231219,122100,1173801680,8510,8540,8540,8510,3311
|
|
20231219,122000,1145597610,8540,8570,8570,8540,1300
|
|
20231219,121900,1134482120,8570,8570,8570,8570,700
|
|
20231219,121800,1128483120,8570,8600,8600,8570,819
|
|
20231219,121700,1121456220,8600,8620,8620,8600,509
|
|
20231219,121600,1117078640,8620,8620,8620,8620,500
|
|
20231219,121500,1112768640,8620,8620,8620,8620,0
|
|
20231219,121400,1112768640,8620,8620,8620,8620,0
|
|
20231219,121300,1112768640,8620,8620,8620,8620,0
|
|
20231219,121200,1112768640,8620,8620,8620,8620,0
|
|
20231219,121100,1112768640,8620,8620,8620,8620,0
|
|
20231219,121000,1112768640,8620,8620,8620,8620,0
|
|
20231219,120900,1112768640,8620,8620,8620,8620,1
|
|
20231219,120800,1112760020,8620,8620,8620,8620,100
|
|
20231219,120700,1111898020,8620,8620,8620,8620,80
|
|
20231219,120600,1111208420,8650,8650,8650,8650,0
|
|
20231219,120500,1111208420,8650,8650,8650,8650,0
|
|
20231219,120400,1111208420,8650,8650,8650,8650,0
|
|
20231219,120300,1111208420,8650,8660,8660,8620,8
|
|
20231219,120200,1111139350,8660,8660,8660,8660,884
|
|
20231219,120100,1103483910,8660,8660,8660,8660,1
|
|
20231219,120000,1103475250,8630,8660,8660,8630,946
|
|
20231219,115900,1095311150,8680,8680,8680,8680,0
|
|
20231219,115800,1095311150,8680,8680,8680,8680,0
|
|
20231219,115700,1095311150,8680,8680,8680,8680,3
|
|
20231219,115600,1095285110,8690,8690,8690,8690,0
|
|
20231219,115500,1095285110,8690,8660,8690,8620,1037
|
|
20231219,115400,1086299230,8670,8660,8670,8660,573
|
|
20231219,115300,1081337030,8650,8640,8650,8640,1161
|
|
20231219,115200,1071296780,8640,8640,8640,8640,12
|
|
20231219,115100,1071193100,8640,8640,8640,8640,0
|
|
20231219,115000,1071193100,8640,8640,8640,8640,10
|
|
20231219,114900,1071106700,8640,8640,8640,8640,0
|
|
20231219,114800,1071106700,8640,8610,8640,8610,918
|
|
20231219,114700,1063183360,8600,8600,8600,8600,72
|
|
20231219,114600,1062564160,8570,8570,8570,8570,0
|
|
20231219,114500,1062564160,8570,8570,8570,8570,0
|
|
20231219,114400,1062564160,8570,8570,8570,8570,0
|
|
20231219,114300,1062564160,8570,8570,8570,8570,0
|
|
20231219,114200,1062564160,8570,8570,8570,8570,0
|
|
20231219,114100,1062564160,8570,8570,8570,8570,252
|
|
20231219,114000,1060404520,8580,8570,8580,8570,345
|
|
20231219,113900,1057446920,8580,8580,8580,8580,1270
|
|
20231219,113800,1046550320,8580,8580,8580,8580,0
|
|
20231219,113700,1046550320,8580,8580,8580,8580,0
|
|
20231219,113600,1046550320,8580,8580,8580,8580,0
|
|
20231219,113500,1046550320,8580,8580,8580,8580,0
|
|
20231219,113400,1046550320,8580,8580,8580,8580,4
|
|
20231219,113300,1046516000,8580,8600,8600,8580,300
|
|
20231219,113200,1043940220,8610,8610,8610,8610,0
|
|
20231219,113100,1043940220,8610,8620,8620,8610,55
|
|
20231219,113000,1043466170,8590,8580,8590,8580,426
|
|
20231219,112900,1039810830,8580,8580,8580,8580,0
|
|
20231219,112800,1039810830,8580,8580,8580,8580,145
|
|
20231219,112700,1038566730,8580,8580,8580,8580,1
|
|
20231219,112600,1038558150,8580,8580,8580,8580,0
|
|
20231219,112500,1038558150,8580,8580,8580,8580,0
|
|
20231219,112400,1038558150,8580,8580,8580,8580,0
|
|
20231219,112300,1038558150,8580,8580,8580,8580,0
|
|
20231219,112200,1038558150,8580,8580,8580,8580,0
|
|
20231219,112100,1038558150,8580,8580,8580,8580,0
|
|
20231219,112000,1038558150,8580,8580,8580,8580,0
|
|
20231219,111900,1038558150,8580,8580,8580,8580,40
|
|
20231219,111800,1038214950,8580,8580,8580,8580,0
|
|
20231219,111700,1038214950,8580,8580,8580,8580,304
|
|
20231219,111600,1035606630,8580,8590,8590,8580,674
|
|
20231219,111500,1029819210,8620,8610,8620,8610,1400
|
|
20231219,111400,1017751860,8620,8620,8620,8620,0
|
|
20231219,111300,1017751860,8620,8620,8620,8620,0
|
|
20231219,111200,1017751860,8620,8620,8620,8620,0
|
|
20231219,111100,1017751860,8620,8620,8620,8620,0
|
|
20231219,111000,1017751860,8620,8620,8620,8620,0
|
|
20231219,110900,1017751860,8620,8620,8620,8620,0
|
|
20231219,110800,1017751860,8620,8600,8620,8600,143
|
|
20231219,110700,1016522040,8630,8630,8630,8630,1
|
|
20231219,110600,1016513410,8600,8610,8610,8600,374
|
|
20231219,110500,1013296980,8650,8650,8650,8650,10
|
|
20231219,110400,1013210480,8650,8650,8650,8650,6
|
|
20231219,110300,1013158580,8580,8660,8670,8580,1012
|
|
20231219,110200,1004458600,8670,8670,8670,8670,0
|
|
20231219,110100,1004458600,8670,8670,8670,8670,173
|
|
20231219,110000,1002958690,8670,8630,8670,8630,2297
|
|
20231219,105900,983062020,8570,8570,8570,8570,49
|
|
20231219,105800,982642090,8570,8570,8570,8570,1
|
|
20231219,105700,982633520,8640,8640,8640,8640,1
|
|
20231219,105600,982624880,8650,8650,8650,8650,0
|
|
20231219,105500,982624880,8650,8650,8650,8650,941
|
|
20231219,105400,974485230,8650,8600,8660,8600,1080
|
|
20231219,105300,965146690,8610,8580,8610,8580,1300
|
|
20231219,105200,953955810,8530,8530,8600,8520,1554
|
|
20231219,105100,940627300,8520,8530,8530,8520,5
|
|
20231219,105000,940584690,8540,8540,8540,8540,1
|
|
20231219,104900,940576150,8520,8520,8520,8520,0
|
|
20231219,104800,940576150,8520,8520,8520,8520,0
|
|
20231219,104700,940576150,8520,8520,8520,8520,0
|
|
20231219,104600,940576150,8520,8520,8520,8520,96
|
|
20231219,104500,939758230,8500,8530,8530,8490,2050
|
|
20231219,104400,922349230,8500,8500,8500,8500,0
|
|
20231219,104300,922349230,8500,8500,8510,8500,265
|
|
20231219,104200,920096720,8500,8540,8540,8500,610
|
|
20231219,104100,914907680,8540,8540,8550,8540,172
|
|
20231219,104000,913438500,8500,8500,8500,8500,0
|
|
20231219,103900,913438500,8500,8510,8510,8500,13
|
|
20231219,103800,913327970,8500,8550,8550,8500,3544
|
|
20231219,103700,883144500,8600,8540,8600,8540,21
|
|
20231219,103600,882965100,8600,8600,8600,8600,1
|
|
20231219,103500,882956500,8600,8600,8600,8600,0
|
|
20231219,103400,882956500,8600,8540,8600,8540,2
|
|
20231219,103300,882939360,8600,8600,8600,8600,2
|
|
20231219,103200,882922160,8550,8540,8550,8540,256
|
|
20231219,103100,880735470,8540,8550,8550,8540,2416
|
|
20231219,103000,860091410,8550,8550,8550,8540,1267
|
|
20231219,102900,849259560,8550,8560,8560,8550,1145
|
|
20231219,102800,839468680,8560,8580,8580,8560,10
|
|
20231219,102700,839383050,8570,8570,8570,8570,0
|
|
20231219,102600,839383050,8570,8570,8570,8570,1
|
|
20231219,102500,839374480,8550,8550,8600,8550,141
|
|
20231219,102400,838168880,8560,8570,8570,8560,384
|
|
20231219,102300,834881830,8560,8570,8590,8560,312
|
|
20231219,102200,832205790,8570,8610,8610,8570,1353
|
|
20231219,102100,820574520,8610,8650,8650,8610,5
|
|
20231219,102000,820531410,8650,8650,8650,8650,1
|
|
20231219,101900,820522760,8650,8550,8650,8540,1843
|
|
20231219,101800,804731990,8550,8550,8560,8550,503
|
|
20231219,101700,800431320,8550,8560,8560,8550,692
|
|
20231219,101600,794509730,8560,8560,8560,8560,595
|
|
20231219,101500,789416530,8610,8610,8610,8560,135
|
|
20231219,101400,788260580,8620,8620,8620,8620,21
|
|
20231219,101300,788079560,8560,8560,8560,8560,0
|
|
20231219,101200,788079560,8560,8560,8560,8560,337
|
|
20231219,101100,785194840,8560,8560,8560,8550,319
|
|
20231219,101000,782467200,8570,8560,8570,8550,643
|
|
20231219,100900,776965370,8560,8590,8590,8560,1417
|
|
20231219,100800,764812160,8640,8600,8640,8590,201
|
|
20231219,100700,763085190,8600,8610,8610,8600,700
|
|
20231219,100600,757062190,8600,8600,8600,8600,149
|
|
20231219,100500,755780790,8640,8610,8640,8610,617
|
|
20231219,100400,750453600,8640,8620,8640,8620,5
|
|
20231219,100300,750410460,8620,8660,8660,8620,245
|
|
20231219,100200,748291240,8660,8660,8660,8660,500
|
|
20231219,100100,743961240,8660,8600,8660,8600,1602
|
|
20231219,100000,730183980,8600,8660,8660,8600,220
|
|
20231219,095900,728291380,8640,8610,8640,8600,316
|
|
20231219,095800,725571090,8660,8600,8660,8600,1643
|
|
20231219,095700,711346310,8660,8660,8660,8660,0
|
|
20231219,095600,711346310,8660,8660,8660,8660,543
|
|
20231219,095500,706643930,8670,8660,8670,8610,448
|
|
20231219,095400,702767720,8660,8660,8660,8660,500
|
|
20231219,095300,698437720,8660,8660,8660,8660,56
|
|
20231219,095200,697952760,8660,8660,8660,8660,1194
|
|
20231219,095100,687612720,8660,8630,8660,8600,1172
|
|
20231219,095000,677486390,8630,8670,8670,8630,21
|
|
20231219,094900,677304760,8680,8650,8680,8650,105
|
|
20231219,094800,676395840,8650,8650,8650,8650,189
|
|
20231219,094700,674760990,8650,8650,8660,8640,2821
|
|
20231219,094600,650366100,8650,8590,8650,8590,1144
|
|
20231219,094500,640497640,8590,8580,8590,8580,496
|
|
20231219,094400,636241390,8580,8580,8580,8580,142
|
|
20231219,094300,635023030,8580,8570,8580,8570,1797
|
|
20231219,094200,619612940,8570,8570,8570,8570,427
|
|
20231219,094100,615953550,8540,8550,8560,8540,4674
|
|
20231219,094000,575985480,8550,8500,8550,8500,1861
|
|
20231219,093900,560138060,8520,8520,8520,8520,200
|
|
20231219,093800,558434060,8520,8520,8520,8520,336
|
|
20231219,093700,555571340,8520,8470,8520,8470,1191
|
|
20231219,093600,545476000,8470,8470,8470,8460,306
|
|
20231219,093500,542884220,8470,8460,8470,8440,1378
|
|
20231219,093400,531248090,8440,8450,8460,8440,160
|
|
20231219,093300,529895680,8480,8470,8480,8430,881
|
|
20231219,093200,522429570,8470,8440,8470,8440,1933
|
|
20231219,093100,506093880,8400,8400,8400,8400,0
|
|
20231219,093000,506093880,8400,8400,8400,8400,500
|
|
20231219,092900,501893880,8400,8400,8400,8400,0
|
|
20231219,092800,501893880,8400,8400,8400,8390,1494
|
|
20231219,092700,489345770,8390,8410,8420,8390,400
|
|
20231219,092600,485986540,8440,8390,8440,8390,175
|
|
20231219,092500,484513790,8380,8380,8440,8380,1110
|
|
20231219,092400,475207810,8380,8400,8400,8380,500
|
|
20231219,092300,471017780,8380,8450,8450,8380,1034
|
|
20231219,092200,462314270,8450,8390,8450,8390,626
|
|
20231219,092100,457046100,8390,8390,8400,8390,564
|
|
20231219,092000,452311310,8390,8410,8420,8350,5340
|
|
20231219,091900,407562930,8410,8390,8410,8390,1056
|
|
20231219,091800,398691210,8360,8360,8380,8350,1037
|
|
20231219,091700,390024460,8350,8400,8400,8340,1339
|
|
20231219,091600,378826460,8340,8370,8410,8340,2900
|
|
20231219,091500,354606840,8420,8400,8420,8340,4364
|
|
20231219,091400,318085520,8400,8410,8420,8380,1323
|
|
20231219,091300,306979670,8380,8450,8450,8380,11020
|
|
20231219,091200,214280600,8450,8460,8470,8450,1325
|
|
20231219,091100,203076540,8470,8470,8490,8470,576
|
|
20231219,091000,198197290,8440,8490,8490,8440,1504
|
|
20231219,090900,185488300,8480,8570,8570,8480,3849
|
|
20231219,090800,152759150,8570,8560,8580,8560,1947
|
|
20231219,090700,136076500,8510,8530,8570,8510,807
|
|
20231219,090600,129181780,8440,8460,8500,8440,2692
|
|
20231219,090500,106407910,8450,8490,8490,8440,280
|
|
20231219,090400,104040410,8430,8500,8500,8430,3670
|
|
20231219,090300,72958540,8500,8540,8540,8500,863
|
|
20231219,090200,65612880,8520,8530,8540,8520,161
|
|
20231219,090100,64238970,8500,8540,8540,8430,1313
|
|
20231219,090000,53114940,8540,8630,8630,8440,6211
|