700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,203700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,203600,2401217240,8410,8410,8410,8410,0
|
|
20231220,203500,2401217240,8410,8410,8410,8410,0
|
|
20231220,203400,2401217240,8410,8410,8410,8410,0
|
|
20231220,203300,2401217240,8410,8410,8410,8410,0
|
|
20231220,203200,2401217240,8410,8410,8410,8410,0
|
|
20231220,203100,2401217240,8410,8410,8410,8410,0
|
|
20231220,203000,2401217240,8410,8410,8410,8410,0
|
|
20231220,202900,2401217240,8410,8410,8410,8410,0
|
|
20231220,202800,2401217240,8410,8410,8410,8410,0
|
|
20231220,202700,2401217240,8410,8410,8410,8410,0
|
|
20231220,202600,2401217240,8410,8410,8410,8410,0
|
|
20231220,202500,2401217240,8410,8410,8410,8410,0
|
|
20231220,202400,2401217240,8410,8410,8410,8410,0
|
|
20231220,202300,2401217240,8410,8410,8410,8410,0
|
|
20231220,202200,2401217240,8410,8410,8410,8410,0
|
|
20231220,202100,2401217240,8410,8410,8410,8410,0
|
|
20231220,202000,2401217240,8410,8410,8410,8410,0
|
|
20231220,201900,2401217240,8410,8410,8410,8410,0
|
|
20231220,201800,2401217240,8410,8410,8410,8410,0
|
|
20231220,201700,2401217240,8410,8410,8410,8410,0
|
|
20231220,201600,2401217240,8410,8410,8410,8410,0
|
|
20231220,201500,2401217240,8410,8410,8410,8410,0
|
|
20231220,201400,2401217240,8410,8410,8410,8410,0
|
|
20231220,201300,2401217240,8410,8410,8410,8410,0
|
|
20231220,201200,2401217240,8410,8410,8410,8410,0
|
|
20231220,201100,2401217240,8410,8410,8410,8410,0
|
|
20231220,201000,2401217240,8410,8410,8410,8410,0
|
|
20231220,200900,2401217240,8410,8410,8410,8410,0
|
|
20231220,200800,2401217240,8410,8410,8410,8410,0
|
|
20231220,200700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,200600,2401217240,8410,8410,8410,8410,0
|
|
20231220,200500,2401217240,8410,8410,8410,8410,0
|
|
20231220,200400,2401217240,8410,8410,8410,8410,0
|
|
20231220,200300,2401217240,8410,8410,8410,8410,0
|
|
20231220,200200,2401217240,8410,8410,8410,8410,0
|
|
20231220,200100,2401217240,8410,8410,8410,8410,0
|
|
20231220,200000,2401217240,8410,8410,8410,8410,0
|
|
20231220,195900,2401217240,8410,8410,8410,8410,0
|
|
20231220,195800,2401217240,8410,8410,8410,8410,0
|
|
20231220,195700,2401217240,8410,8410,8410,8410,0
|
|
20231220,195600,2401217240,8410,8410,8410,8410,0
|
|
20231220,195500,2401217240,8410,8410,8410,8410,0
|
|
20231220,195400,2401217240,8410,8410,8410,8410,0
|
|
20231220,195300,2401217240,8410,8410,8410,8410,0
|
|
20231220,195200,2401217240,8410,8410,8410,8410,0
|
|
20231220,195100,2401217240,8410,8410,8410,8410,0
|
|
20231220,195000,2401217240,8410,8410,8410,8410,0
|
|
20231220,194900,2401217240,8410,8410,8410,8410,0
|
|
20231220,194800,2401217240,8410,8410,8410,8410,0
|
|
20231220,194700,2401217240,8410,8410,8410,8410,0
|
|
20231220,194600,2401217240,8410,8410,8410,8410,0
|
|
20231220,194500,2401217240,8410,8410,8410,8410,0
|
|
20231220,194400,2401217240,8410,8410,8410,8410,0
|
|
20231220,194300,2401217240,8410,8410,8410,8410,0
|
|
20231220,194200,2401217240,8410,8410,8410,8410,0
|
|
20231220,194100,2401217240,8410,8410,8410,8410,0
|
|
20231220,194000,2401217240,8410,8410,8410,8410,0
|
|
20231220,193900,2401217240,8410,8410,8410,8410,0
|
|
20231220,193800,2401217240,8410,8410,8410,8410,0
|
|
20231220,193700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,193600,2401217240,8410,8410,8410,8410,0
|
|
20231220,193500,2401217240,8410,8410,8410,8410,0
|
|
20231220,193400,2401217240,8410,8410,8410,8410,0
|
|
20231220,193300,2401217240,8410,8410,8410,8410,0
|
|
20231220,193200,2401217240,8410,8410,8410,8410,0
|
|
20231220,193100,2401217240,8410,8410,8410,8410,0
|
|
20231220,193000,2401217240,8410,8410,8410,8410,0
|
|
20231220,192900,2401217240,8410,8410,8410,8410,0
|
|
20231220,192800,2401217240,8410,8410,8410,8410,0
|
|
20231220,192700,2401217240,8410,8410,8410,8410,0
|
|
20231220,192600,2401217240,8410,8410,8410,8410,0
|
|
20231220,192500,2401217240,8410,8410,8410,8410,0
|
|
20231220,192400,2401217240,8410,8410,8410,8410,0
|
|
20231220,192300,2401217240,8410,8410,8410,8410,0
|
|
20231220,192200,2401217240,8410,8410,8410,8410,0
|
|
20231220,192100,2401217240,8410,8410,8410,8410,0
|
|
20231220,192000,2401217240,8410,8410,8410,8410,0
|
|
20231220,191900,2401217240,8410,8410,8410,8410,0
|
|
20231220,191800,2401217240,8410,8410,8410,8410,0
|
|
20231220,191700,2401217240,8410,8410,8410,8410,0
|
|
20231220,191600,2401217240,8410,8410,8410,8410,0
|
|
20231220,191500,2401217240,8410,8410,8410,8410,0
|
|
20231220,191400,2401217240,8410,8410,8410,8410,0
|
|
20231220,191300,2401217240,8410,8410,8410,8410,0
|
|
20231220,191200,2401217240,8410,8410,8410,8410,0
|
|
20231220,191100,2401217240,8410,8410,8410,8410,0
|
|
20231220,191000,2401217240,8410,8410,8410,8410,0
|
|
20231220,190900,2401217240,8410,8410,8410,8410,0
|
|
20231220,190800,2401217240,8410,8410,8410,8410,0
|
|
20231220,190700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,190600,2401217240,8410,8410,8410,8410,0
|
|
20231220,190500,2401217240,8410,8410,8410,8410,0
|
|
20231220,190400,2401217240,8410,8410,8410,8410,0
|
|
20231220,190300,2401217240,8410,8410,8410,8410,0
|
|
20231220,190200,2401217240,8410,8410,8410,8410,0
|
|
20231220,190100,2401217240,8410,8410,8410,8410,0
|
|
20231220,190000,2401217240,8410,8410,8410,8410,0
|
|
20231220,185900,2401217240,8410,8410,8410,8410,0
|
|
20231220,185800,2401217240,8410,8410,8410,8410,0
|
|
20231220,185700,2401217240,8410,8410,8410,8410,0
|
|
20231220,185600,2401217240,8410,8410,8410,8410,0
|
|
20231220,185500,2401217240,8410,8410,8410,8410,0
|
|
20231220,185400,2401217240,8410,8410,8410,8410,0
|
|
20231220,185300,2401217240,8410,8410,8410,8410,0
|
|
20231220,185200,2401217240,8410,8410,8410,8410,0
|
|
20231220,185100,2401217240,8410,8410,8410,8410,0
|
|
20231220,185000,2401217240,8410,8410,8410,8410,0
|
|
20231220,184900,2401217240,8410,8410,8410,8410,0
|
|
20231220,184800,2401217240,8410,8410,8410,8410,0
|
|
20231220,184700,2401217240,8410,8410,8410,8410,0
|
|
20231220,184600,2401217240,8410,8410,8410,8410,0
|
|
20231220,184500,2401217240,8410,8410,8410,8410,0
|
|
20231220,184400,2401217240,8410,8410,8410,8410,0
|
|
20231220,184300,2401217240,8410,8410,8410,8410,0
|
|
20231220,184200,2401217240,8410,8410,8410,8410,0
|
|
20231220,184100,2401217240,8410,8410,8410,8410,0
|
|
20231220,184000,2401217240,8410,8410,8410,8410,0
|
|
20231220,183900,2401217240,8410,8410,8410,8410,0
|
|
20231220,183800,2401217240,8410,8410,8410,8410,0
|
|
20231220,183700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,183600,2401217240,8410,8410,8410,8410,0
|
|
20231220,183500,2401217240,8410,8410,8410,8410,0
|
|
20231220,183400,2401217240,8410,8410,8410,8410,0
|
|
20231220,183300,2401217240,8410,8410,8410,8410,0
|
|
20231220,183200,2401217240,8410,8410,8410,8410,0
|
|
20231220,183100,2401217240,8410,8410,8410,8410,0
|
|
20231220,183000,2401217240,8410,8410,8410,8410,0
|
|
20231220,182900,2401217240,8410,8410,8410,8410,0
|
|
20231220,182800,2401217240,8410,8410,8410,8410,0
|
|
20231220,182700,2401217240,8410,8410,8410,8410,0
|
|
20231220,182600,2401217240,8410,8410,8410,8410,0
|
|
20231220,182500,2401217240,8410,8410,8410,8410,0
|
|
20231220,182400,2401217240,8410,8410,8410,8410,0
|
|
20231220,182300,2401217240,8410,8410,8410,8410,0
|
|
20231220,182200,2401217240,8410,8410,8410,8410,0
|
|
20231220,182100,2401217240,8410,8410,8410,8410,0
|
|
20231220,182000,2401217240,8410,8410,8410,8410,0
|
|
20231220,181900,2401217240,8410,8410,8410,8410,0
|
|
20231220,181800,2401217240,8410,8410,8410,8410,0
|
|
20231220,181700,2401217240,8410,8410,8410,8410,0
|
|
20231220,181600,2401217240,8410,8410,8410,8410,0
|
|
20231220,181500,2401217240,8410,8410,8410,8410,0
|
|
20231220,181400,2401217240,8410,8410,8410,8410,0
|
|
20231220,181300,2401217240,8410,8410,8410,8410,0
|
|
20231220,181200,2401217240,8410,8410,8410,8410,0
|
|
20231220,181100,2401217240,8410,8410,8410,8410,0
|
|
20231220,181000,2401217240,8410,8410,8410,8410,0
|
|
20231220,180900,2401217240,8410,8410,8410,8410,0
|
|
20231220,180800,2401217240,8410,8410,8410,8410,0
|
|
20231220,180700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,180600,2401217240,8410,8410,8410,8410,0
|
|
20231220,180500,2401217240,8410,8410,8410,8410,0
|
|
20231220,180400,2401217240,8410,8410,8410,8410,0
|
|
20231220,180300,2401217240,8410,8410,8410,8410,0
|
|
20231220,180200,2401217240,8410,8410,8410,8410,0
|
|
20231220,180100,2401217240,8410,8410,8410,8410,0
|
|
20231220,180000,2401217240,8410,8410,8410,8410,0
|
|
20231220,175900,2401217240,8410,8410,8410,8410,0
|
|
20231220,175800,2401217240,8410,8410,8410,8410,0
|
|
20231220,175700,2401217240,8410,8410,8410,8410,0
|
|
20231220,175600,2401217240,8410,8410,8410,8410,0
|
|
20231220,175500,2401217240,8410,8410,8410,8410,0
|
|
20231220,175400,2401217240,8410,8410,8410,8410,0
|
|
20231220,175300,2401217240,8410,8410,8410,8410,0
|
|
20231220,175200,2401217240,8410,8410,8410,8410,0
|
|
20231220,175100,2401217240,8410,8410,8410,8410,0
|
|
20231220,175000,2401217240,8410,8410,8410,8410,0
|
|
20231220,174900,2401217240,8410,8410,8410,8410,0
|
|
20231220,174800,2401217240,8410,8410,8410,8410,0
|
|
20231220,174700,2401217240,8410,8410,8410,8410,0
|
|
20231220,174600,2401217240,8410,8410,8410,8410,0
|
|
20231220,174500,2401217240,8410,8410,8410,8410,0
|
|
20231220,174400,2401217240,8410,8410,8410,8410,0
|
|
20231220,174300,2401217240,8410,8410,8410,8410,0
|
|
20231220,174200,2401217240,8410,8410,8410,8410,0
|
|
20231220,174100,2401217240,8410,8410,8410,8410,0
|
|
20231220,174000,2401217240,8410,8410,8410,8410,0
|
|
20231220,173900,2401217240,8410,8410,8410,8410,0
|
|
20231220,173800,2401217240,8410,8410,8410,8410,0
|
|
20231220,173700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,173600,2401217240,8410,8410,8410,8410,0
|
|
20231220,173500,2401217240,8410,8410,8410,8410,0
|
|
20231220,173400,2401217240,8410,8410,8410,8410,0
|
|
20231220,173300,2401217240,8410,8410,8410,8410,0
|
|
20231220,173200,2401217240,8410,8410,8410,8410,0
|
|
20231220,173100,2401217240,8410,8410,8410,8410,0
|
|
20231220,173000,2401217240,8410,8410,8410,8410,0
|
|
20231220,172900,2401217240,8410,8410,8410,8410,0
|
|
20231220,172800,2401217240,8410,8410,8410,8410,0
|
|
20231220,172700,2401217240,8410,8410,8410,8410,0
|
|
20231220,172600,2401217240,8410,8410,8410,8410,0
|
|
20231220,172500,2401217240,8410,8410,8410,8410,0
|
|
20231220,172400,2401217240,8410,8410,8410,8410,0
|
|
20231220,172300,2401217240,8410,8410,8410,8410,0
|
|
20231220,172200,2401217240,8410,8410,8410,8410,0
|
|
20231220,172100,2401217240,8410,8410,8410,8410,0
|
|
20231220,172000,2401217240,8410,8410,8410,8410,0
|
|
20231220,171900,2401217240,8410,8410,8410,8410,0
|
|
20231220,171800,2401217240,8410,8410,8410,8410,0
|
|
20231220,171700,2401217240,8410,8410,8410,8410,0
|
|
20231220,171600,2401217240,8410,8410,8410,8410,0
|
|
20231220,171500,2401217240,8410,8410,8410,8410,0
|
|
20231220,171400,2401217240,8410,8410,8410,8410,0
|
|
20231220,171300,2401217240,8410,8410,8410,8410,0
|
|
20231220,171200,2401217240,8410,8410,8410,8410,0
|
|
20231220,171100,2401217240,8410,8410,8410,8410,0
|
|
20231220,171000,2401217240,8410,8410,8410,8410,0
|
|
20231220,170900,2401217240,8410,8410,8410,8410,0
|
|
20231220,170800,2401217240,8410,8410,8410,8410,0
|
|
20231220,170700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,170600,2401217240,8410,8410,8410,8410,0
|
|
20231220,170500,2401217240,8410,8410,8410,8410,0
|
|
20231220,170400,2401217240,8410,8410,8410,8410,0
|
|
20231220,170300,2401217240,8410,8410,8410,8410,0
|
|
20231220,170200,2401217240,8410,8410,8410,8410,0
|
|
20231220,170100,2401217240,8410,8410,8410,8410,0
|
|
20231220,170000,2401217240,8410,8410,8410,8410,0
|
|
20231220,165900,2401217240,8410,8410,8410,8410,0
|
|
20231220,165800,2401217240,8410,8410,8410,8410,0
|
|
20231220,165700,2401217240,8410,8410,8410,8410,0
|
|
20231220,165600,2401217240,8410,8410,8410,8410,0
|
|
20231220,165500,2401217240,8410,8410,8410,8410,0
|
|
20231220,165400,2401217240,8410,8410,8410,8410,0
|
|
20231220,165300,2401217240,8410,8410,8410,8410,0
|
|
20231220,165200,2401217240,8410,8410,8410,8410,0
|
|
20231220,165100,2401217240,8410,8410,8410,8410,0
|
|
20231220,165000,2401217240,8410,8410,8410,8410,0
|
|
20231220,164900,2401217240,8410,8410,8410,8410,0
|
|
20231220,164800,2401217240,8410,8410,8410,8410,0
|
|
20231220,164700,2401217240,8410,8410,8410,8410,0
|
|
20231220,164600,2401217240,8410,8410,8410,8410,0
|
|
20231220,164500,2401217240,8410,8410,8410,8410,0
|
|
20231220,164400,2401217240,8410,8410,8410,8410,0
|
|
20231220,164300,2401217240,8410,8410,8410,8410,0
|
|
20231220,164200,2401217240,8410,8410,8410,8410,0
|
|
20231220,164100,2401217240,8410,8410,8410,8410,0
|
|
20231220,164000,2401217240,8410,8410,8410,8410,0
|
|
20231220,163900,2401217240,8410,8410,8410,8410,0
|
|
20231220,163800,2401217240,8410,8410,8410,8410,0
|
|
20231220,163700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,163600,2401217240,8410,8410,8410,8410,0
|
|
20231220,163500,2401217240,8410,8410,8410,8410,0
|
|
20231220,163400,2401217240,8410,8410,8410,8410,0
|
|
20231220,163300,2401217240,8410,8410,8410,8410,0
|
|
20231220,163200,2401217240,8410,8410,8410,8410,0
|
|
20231220,163100,2401217240,8410,8410,8410,8410,0
|
|
20231220,163000,2401217240,8410,8410,8410,8410,0
|
|
20231220,162900,2401217240,8410,8410,8410,8410,0
|
|
20231220,162800,2401217240,8410,8410,8410,8410,0
|
|
20231220,162700,2401217240,8410,8410,8410,8410,0
|
|
20231220,162600,2401217240,8410,8410,8410,8410,0
|
|
20231220,162500,2401217240,8410,8410,8410,8410,0
|
|
20231220,162400,2401217240,8410,8410,8410,8410,0
|
|
20231220,162300,2401217240,8410,8410,8410,8410,0
|
|
20231220,162200,2401217240,8410,8410,8410,8410,0
|
|
20231220,162100,2401217240,8410,8410,8410,8410,0
|
|
20231220,162000,2401217240,8410,8410,8410,8410,0
|
|
20231220,161900,2401217240,8410,8410,8410,8410,0
|
|
20231220,161800,2401217240,8410,8410,8410,8410,0
|
|
20231220,161700,2401217240,8410,8410,8410,8410,0
|
|
20231220,161600,2401217240,8410,8410,8410,8410,0
|
|
20231220,161500,2401217240,8410,8410,8410,8410,0
|
|
20231220,161400,2401217240,8410,8410,8410,8410,0
|
|
20231220,161300,2401217240,8410,8410,8410,8410,0
|
|
20231220,161200,2401217240,8410,8410,8410,8410,0
|
|
20231220,161100,2401217240,8410,8410,8410,8410,0
|
|
20231220,161000,2401217240,8410,8410,8410,8410,0
|
|
20231220,160900,2401217240,8410,8410,8410,8410,0
|
|
20231220,160800,2401217240,8410,8410,8410,8410,0
|
|
20231220,160700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,160600,2401217240,8410,8410,8410,8410,0
|
|
20231220,160500,2401217240,8410,8410,8410,8410,0
|
|
20231220,160400,2401217240,8410,8410,8410,8410,0
|
|
20231220,160300,2401217240,8410,8410,8410,8410,0
|
|
20231220,160200,2401217240,8410,8410,8410,8410,0
|
|
20231220,160100,2401217240,8410,8410,8410,8410,0
|
|
20231220,160000,2401217240,8410,8410,8410,8410,0
|
|
20231220,155900,2401217240,8410,8410,8410,8410,0
|
|
20231220,155800,2401217240,8410,8410,8410,8410,0
|
|
20231220,155700,2401217240,8410,8410,8410,8410,0
|
|
20231220,155600,2401217240,8410,8410,8410,8410,0
|
|
20231220,155500,2401217240,8410,8410,8410,8410,0
|
|
20231220,155400,2401217240,8410,8410,8410,8410,0
|
|
20231220,155300,2401217240,8410,8410,8410,8410,0
|
|
20231220,155200,2401217240,8410,8410,8410,8410,0
|
|
20231220,155100,2401217240,8410,8410,8410,8410,0
|
|
20231220,155000,2401217240,8410,8410,8410,8410,0
|
|
20231220,154900,2401217240,8410,8410,8410,8410,0
|
|
20231220,154800,2401217240,8410,8410,8410,8410,0
|
|
20231220,154700,2401217240,8410,8410,8410,8410,0
|
|
20231220,154600,2401217240,8410,8410,8410,8410,0
|
|
20231220,154500,2401217240,8410,8410,8410,8410,0
|
|
20231220,154400,2401217240,8410,8410,8410,8410,0
|
|
20231220,154300,2401217240,8410,8410,8410,8410,0
|
|
20231220,154200,2401217240,8410,8410,8410,8410,0
|
|
20231220,154100,2401217240,8410,8410,8410,8410,0
|
|
20231220,154000,2401217240,8410,8410,8410,8410,0
|
|
20231220,153900,2401217240,8410,8410,8410,8410,0
|
|
20231220,153800,2401217240,8410,8410,8410,8410,0
|
|
20231220,153700,2401217240,8410,8410,8410,8410,4580
|
|
20231220,153600,2401217240,8410,8410,8410,8410,0
|
|
20231220,153500,2401217240,8410,8410,8410,8410,0
|
|
20231220,153400,2401217240,8410,8410,8410,8410,0
|
|
20231220,153300,2401217240,8410,8410,8410,8410,0
|
|
20231220,153200,2401217240,8410,8410,8410,8410,0
|
|
20231220,153100,2401217240,8410,8410,8410,8410,0
|
|
20231220,153000,2401217240,8410,8410,8410,8410,4580
|
|
20231220,152900,2362699440,8390,8390,8390,8390,0
|
|
20231220,152800,2362699440,8390,8390,8390,8390,0
|
|
20231220,152700,2362699440,8390,8390,8390,8390,0
|
|
20231220,152600,2362699440,8390,8390,8390,8390,0
|
|
20231220,152500,2362699440,8390,8390,8390,8390,0
|
|
20231220,152400,2362699440,8390,8390,8390,8390,0
|
|
20231220,152300,2362699440,8390,8390,8390,8390,0
|
|
20231220,152200,2362699440,8390,8390,8390,8390,0
|
|
20231220,152100,2362699440,8390,8390,8390,8390,0
|
|
20231220,152000,2362699440,8390,8390,8390,8390,0
|
|
20231220,151900,2362699440,8390,8360,8400,8360,2440
|
|
20231220,151800,2342241360,8370,8380,8380,8370,529
|
|
20231220,151700,2337809480,8380,8360,8380,8360,745
|
|
20231220,151600,2331566720,8380,8360,8380,8350,1075
|
|
20231220,151500,2322574530,8360,8360,8360,8360,874
|
|
20231220,151400,2315267890,8360,8350,8370,8350,2691
|
|
20231220,151300,2292765710,8350,8350,8350,8350,200
|
|
20231220,151200,2291095710,8350,8330,8350,8330,220
|
|
20231220,151100,2289261490,8330,8330,8330,8330,17
|
|
20231220,151000,2289119880,8350,8320,8350,8320,234
|
|
20231220,150900,2287166580,8350,8350,8350,8350,300
|
|
20231220,150800,2284661580,8350,8310,8350,8310,406
|
|
20231220,150700,2281285550,8320,8320,8320,8320,10
|
|
20231220,150600,2281202350,8320,8320,8320,8320,10
|
|
20231220,150500,2281119150,8320,8310,8320,8310,49
|
|
20231220,150400,2280711570,8330,8330,8330,8330,25
|
|
20231220,150300,2280503320,8330,8330,8330,8330,625
|
|
20231220,150200,2275297070,8330,8330,8330,8330,0
|
|
20231220,150100,2275297070,8330,8350,8350,8330,394
|
|
20231220,150000,2272014050,8350,8310,8350,8310,2689
|
|
20231220,145900,2249587280,8310,8270,8310,8270,5272
|
|
20231220,145800,2205860890,8260,8250,8260,8250,151
|
|
20231220,145700,2204613830,8240,8240,8240,8240,0
|
|
20231220,145600,2204613830,8240,8240,8240,8240,1
|
|
20231220,145500,2204605590,8260,8260,8260,8260,0
|
|
20231220,145400,2204605590,8260,8260,8260,8260,0
|
|
20231220,145300,2204605590,8260,8260,8260,8260,4
|
|
20231220,145200,2204572550,8260,8260,8260,8260,174
|
|
20231220,145100,2203135310,8260,8260,8260,8260,472
|
|
20231220,145000,2199236590,8260,8260,8260,8260,805
|
|
20231220,144900,2192587290,8260,8260,8260,8260,350
|
|
20231220,144800,2189696290,8260,8260,8260,8260,8
|
|
20231220,144700,2189630210,8260,8270,8270,8260,1086
|
|
20231220,144600,2180654520,8270,8260,8270,8260,369
|
|
20231220,144500,2177602950,8270,8260,8270,8260,51
|
|
20231220,144400,2177181190,8270,8260,8270,8260,1632
|
|
20231220,144300,2163695870,8260,8260,8260,8220,638
|
|
20231220,144200,2158427220,8250,8210,8250,8210,593
|
|
20231220,144100,2153535160,8210,8200,8250,8200,636
|
|
20231220,144000,2148309000,8200,8200,8200,8200,2369
|
|
20231220,143900,2128883200,8210,8210,8210,8210,1000
|
|
20231220,143800,2120673200,8180,8180,8180,8180,0
|
|
20231220,143700,2120673200,8180,8160,8180,8160,2110
|
|
20231220,143600,2103418320,8150,8150,8150,8150,0
|
|
20231220,143500,2103418320,8150,8150,8150,8150,415
|
|
20231220,143400,2100036070,8160,8160,8160,8160,5
|
|
20231220,143300,2099995270,8160,8160,8160,8150,25
|
|
20231220,143200,2099791320,8150,8160,8160,8150,76
|
|
20231220,143100,2099171790,8170,8170,8170,8170,13
|
|
20231220,143000,2099065580,8180,8170,8180,8170,328
|
|
20231220,142900,2096383490,8170,8180,8180,8150,1692
|
|
20231220,142800,2082564260,8180,8180,8180,8180,133
|
|
20231220,142700,2081476320,8190,8180,8220,8170,546
|
|
20231220,142600,2077001570,8170,8170,8170,8170,0
|
|
20231220,142500,2077001570,8170,8170,8170,8170,8
|
|
20231220,142400,2076936210,8160,8160,8160,8160,30
|
|
20231220,142300,2076691410,8180,8200,8200,8180,318
|
|
20231220,142200,2074086830,8190,8190,8190,8190,1061
|
|
20231220,142100,2065397240,8190,8160,8190,8160,394
|
|
20231220,142000,2062174010,8120,8120,8120,8120,0
|
|
20231220,141900,2062174010,8120,8120,8120,8120,1000
|
|
20231220,141800,2054054010,8120,8130,8130,8120,1445
|
|
20231220,141700,2042307130,8180,8180,8180,8180,1
|
|
20231220,141600,2042298950,8120,8180,8180,8120,81
|
|
20231220,141500,2041641170,8180,8170,8180,8170,2562
|
|
20231220,141400,2020685170,8170,8160,8170,8160,700
|
|
20231220,141300,2014967170,8130,8180,8180,8130,331
|
|
20231220,141200,2012262230,8180,8150,8180,8150,3100
|
|
20231220,141100,1986906000,8130,8150,8150,8130,930
|
|
20231220,141000,1979337100,8150,8140,8150,8140,1061
|
|
20231220,140900,1970698560,8140,8140,8140,8140,28
|
|
20231220,140800,1970470640,8140,8110,8140,8110,1410
|
|
20231220,140700,1959013540,8110,8080,8110,8050,1247
|
|
20231220,140600,1948913870,8080,8040,8080,8030,6376
|
|
20231220,140500,1897471110,8040,8000,8040,8000,43
|
|
20231220,140400,1897125510,7980,7980,7980,7980,0
|
|
20231220,140300,1897125510,7980,7990,7990,7960,682
|
|
20231220,140200,1891677030,7980,7970,7980,7970,1494
|
|
20231220,140100,1879763850,7970,7970,7970,7950,1818
|
|
20231220,140000,1865290290,7970,7940,7970,7920,1414
|
|
20231220,135900,1854060570,7920,7970,7970,7860,4288
|
|
20231220,135800,1820222530,7970,7980,7980,7950,2981
|
|
20231220,135700,1796487190,7970,7970,7990,7970,1137
|
|
20231220,135600,1787414970,7970,7980,7990,7970,750
|
|
20231220,135500,1781427220,7980,7960,7980,7960,915
|
|
20231220,135400,1774133180,7970,7990,7990,7970,3303
|
|
20231220,135300,1747768010,7980,8000,8000,7980,4838
|
|
20231220,135200,1709153920,7990,8070,8070,7990,4563
|
|
20231220,135100,1672634350,8070,8080,8080,8060,117
|
|
20231220,135000,1671690060,8080,8080,8080,8080,0
|
|
20231220,134900,1671690060,8080,8080,8080,8080,116
|
|
20231220,134800,1670752780,8090,8090,8090,8090,119
|
|
20231220,134700,1669790070,8080,8080,8080,8080,0
|
|
20231220,134600,1669790070,8080,8090,8090,8080,2214
|
|
20231220,134500,1651900500,8080,8100,8100,8080,1042
|
|
20231220,134400,1643476220,8100,8100,8100,8100,900
|
|
20231220,134300,1636186220,8130,8130,8130,8130,52
|
|
20231220,134200,1635763460,8130,8130,8130,8130,162
|
|
20231220,134100,1634446400,8130,8130,8130,8130,0
|
|
20231220,134000,1634446400,8130,8130,8130,8130,50
|
|
20231220,133900,1634039900,8130,8130,8130,8130,350
|
|
20231220,133800,1631194400,8130,8120,8130,8120,630
|
|
20231220,133700,1626073320,8120,8120,8120,8120,300
|
|
20231220,133600,1623637320,8120,8120,8120,8120,250
|
|
20231220,133500,1621607320,8120,8080,8130,8080,3875
|
|
20231220,133400,1590208470,8080,7990,8080,7990,2861
|
|
20231220,133300,1567255440,8000,8060,8060,7980,19622
|
|
20231220,133200,1409909140,8050,8140,8140,8050,3421
|
|
20231220,133100,1382227580,8130,8130,8130,8130,0
|
|
20231220,133000,1382227580,8130,8130,8130,8130,530
|
|
20231220,132900,1377918680,8130,8140,8140,8120,1020
|
|
20231220,132800,1369632060,8140,8150,8150,8130,600
|
|
20231220,132700,1364747870,8180,8180,8180,8180,100
|
|
20231220,132600,1363929870,8190,8150,8190,8150,21
|
|
20231220,132500,1363758680,8190,8150,8190,8150,229
|
|
20231220,132400,1361892250,8150,8150,8150,8150,400
|
|
20231220,132300,1358632250,8150,8180,8180,8150,1490
|
|
20231220,132200,1346470190,8160,8160,8160,8160,30
|
|
20231220,132100,1346225390,8150,8150,8150,8150,80
|
|
20231220,132000,1345573390,8150,8150,8150,8150,0
|
|
20231220,131900,1345573390,8150,8210,8210,8150,11279
|
|
20231220,131800,1253205240,8230,8230,8230,8200,8978
|
|
20231220,131700,1179391190,8240,8260,8260,8240,8648
|
|
20231220,131600,1108082140,8250,8250,8250,8250,0
|
|
20231220,131500,1108082140,8250,8250,8250,8250,0
|
|
20231220,131400,1108082140,8250,8250,8250,8250,420
|
|
20231220,131300,1104617140,8250,8250,8250,8250,0
|
|
20231220,131200,1104617140,8250,8250,8250,8250,0
|
|
20231220,131100,1104617140,8250,8250,8250,8250,0
|
|
20231220,131000,1104617140,8250,8250,8250,8250,1
|
|
20231220,130900,1104608890,8280,8260,8280,8250,509
|
|
20231220,130800,1100407500,8260,8270,8270,8260,1303
|
|
20231220,130700,1089644710,8270,8270,8270,8270,0
|
|
20231220,130600,1089644710,8270,8270,8270,8270,180
|
|
20231220,130500,1088156110,8260,8260,8260,8260,0
|
|
20231220,130400,1088156110,8260,8260,8260,8260,0
|
|
20231220,130300,1088156110,8260,8260,8260,8260,0
|
|
20231220,130200,1088156110,8260,8260,8260,8260,0
|
|
20231220,130100,1088156110,8260,8260,8260,8260,0
|
|
20231220,130000,1088156110,8260,8260,8260,8260,600
|
|
20231220,125900,1083200110,8260,8260,8260,8260,0
|
|
20231220,125800,1083200110,8260,8260,8260,8260,0
|
|
20231220,125700,1083200110,8260,8260,8260,8260,33
|
|
20231220,125600,1082927530,8280,8270,8280,8270,200
|
|
20231220,125500,1081272530,8260,8270,8270,8260,100
|
|
20231220,125400,1080446520,8290,8290,8290,8290,0
|
|
20231220,125300,1080446520,8290,8290,8290,8290,0
|
|
20231220,125200,1080446520,8290,8290,8290,8290,0
|
|
20231220,125100,1080446520,8290,8290,8290,8290,0
|
|
20231220,125000,1080446520,8290,8290,8290,8290,1
|
|
20231220,124900,1080438230,8260,8270,8270,8260,1500
|
|
20231220,124800,1068048120,8270,8270,8270,8270,9
|
|
20231220,124700,1067973690,8290,8290,8290,8290,0
|
|
20231220,124600,1067973690,8290,8290,8290,8290,60
|
|
20231220,124500,1067476290,8290,8290,8290,8290,0
|
|
20231220,124400,1067476290,8290,8290,8290,8290,0
|
|
20231220,124300,1067476290,8290,8290,8290,8290,0
|
|
20231220,124200,1067476290,8290,8290,8290,8290,0
|
|
20231220,124100,1067476290,8290,8260,8290,8260,51
|
|
20231220,124000,1067053530,8300,8270,8300,8270,100
|
|
20231220,123900,1066225810,8270,8260,8270,8260,260
|
|
20231220,123800,1064076210,8260,8260,8260,8260,68
|
|
20231220,123700,1063514530,8260,8260,8260,8260,358
|
|
20231220,123600,1060557450,8260,8280,8280,8260,1369
|
|
20231220,123500,1049242260,8270,8270,8270,8270,0
|
|
20231220,123400,1049242260,8270,8270,8270,8270,254
|
|
20231220,123300,1047141680,8300,8300,8300,8300,0
|
|
20231220,123200,1047141680,8300,8300,8300,8300,500
|
|
20231220,123100,1042991680,8300,8300,8300,8300,479
|
|
20231220,123000,1039015980,8300,8300,8300,8300,100
|
|
20231220,122900,1038185980,8300,8300,8300,8300,204
|
|
20231220,122800,1036492780,8270,8270,8270,8270,0
|
|
20231220,122700,1036492780,8270,8270,8270,8270,0
|
|
20231220,122600,1036492780,8270,8270,8270,8270,20
|
|
20231220,122500,1036327380,8270,8270,8270,8270,145
|
|
20231220,122400,1035128230,8270,8270,8270,8270,200
|
|
20231220,122300,1033474230,8270,8270,8270,8270,0
|
|
20231220,122200,1033474230,8270,8270,8270,8270,200
|
|
20231220,122100,1031820230,8300,8300,8300,8300,0
|
|
20231220,122000,1031820230,8300,8300,8300,8300,100
|
|
20231220,121900,1030990230,8270,8270,8270,8270,0
|
|
20231220,121800,1030990230,8270,8270,8270,8270,4
|
|
20231220,121700,1030957150,8270,8270,8270,8270,0
|
|
20231220,121600,1030957150,8270,8270,8270,8270,0
|
|
20231220,121500,1030957150,8270,8270,8270,8270,0
|
|
20231220,121400,1030957150,8270,8270,8270,8270,640
|
|
20231220,121300,1025664350,8270,8270,8270,8270,0
|
|
20231220,121200,1025664350,8270,8270,8270,8270,190
|
|
20231220,121100,1024093050,8270,8270,8270,8270,0
|
|
20231220,121000,1024093050,8270,8270,8270,8270,20
|
|
20231220,120900,1023927650,8300,8290,8300,8290,100
|
|
20231220,120800,1023098440,8270,8270,8270,8270,400
|
|
20231220,120700,1019790440,8270,8270,8270,8270,2
|
|
20231220,120600,1019773900,8270,8270,8270,8270,0
|
|
20231220,120500,1019773900,8270,8270,8270,8270,0
|
|
20231220,120400,1019773900,8270,8270,8270,8270,0
|
|
20231220,120300,1019773900,8270,8270,8270,8270,15
|
|
20231220,120200,1019649850,8290,8290,8290,8290,0
|
|
20231220,120100,1019649850,8290,8290,8290,8290,30
|
|
20231220,120000,1019401150,8260,8260,8260,8260,0
|
|
20231220,115900,1019401150,8260,8300,8300,8260,85
|
|
20231220,115800,1018696090,8330,8330,8330,8330,0
|
|
20231220,115700,1018696090,8330,8330,8330,8330,0
|
|
20231220,115600,1018696090,8330,8330,8330,8330,0
|
|
20231220,115500,1018696090,8330,8330,8330,8330,0
|
|
20231220,115400,1018696090,8330,8330,8330,8330,0
|
|
20231220,115300,1018696090,8330,8330,8330,8330,0
|
|
20231220,115200,1018696090,8330,8330,8330,8330,0
|
|
20231220,115100,1018696090,8330,8330,8330,8330,1
|
|
20231220,115000,1018687760,8260,8260,8260,8260,0
|
|
20231220,114900,1018687760,8260,8260,8330,8260,3
|
|
20231220,114800,1018662910,8260,8290,8380,8260,1092
|
|
20231220,114700,1009583570,8290,8290,8290,8290,0
|
|
20231220,114600,1009583570,8290,8270,8290,8270,100
|
|
20231220,114500,1008755680,8270,8270,8270,8270,0
|
|
20231220,114400,1008755680,8270,8270,8270,8270,0
|
|
20231220,114300,1008755680,8270,8260,8270,8260,102
|
|
20231220,114200,1007912660,8260,8260,8260,8260,0
|
|
20231220,114100,1007912660,8260,8260,8260,8260,100
|
|
20231220,114000,1007086660,8250,8250,8250,8250,0
|
|
20231220,113900,1007086660,8250,8250,8250,8250,0
|
|
20231220,113800,1007086660,8250,8250,8250,8250,46
|
|
20231220,113700,1006707160,8260,8260,8260,8260,8
|
|
20231220,113600,1006641080,8260,8260,8260,8260,0
|
|
20231220,113500,1006641080,8260,8260,8260,8250,157
|
|
20231220,113400,1005345270,8260,8260,8260,8260,93
|
|
20231220,113300,1004577090,8240,8240,8240,8240,50
|
|
20231220,113200,1004165090,8260,8260,8260,8240,1103
|
|
20231220,113100,995074310,8270,8270,8270,8270,8
|
|
20231220,113000,995008150,8270,8270,8270,8270,103
|
|
20231220,112900,994156340,8270,8270,8270,8270,21
|
|
20231220,112800,993982670,8270,8270,8270,8270,2
|
|
20231220,112700,993966130,8250,8250,8250,8250,0
|
|
20231220,112600,993966130,8250,8250,8250,8250,89
|
|
20231220,112500,993231880,8240,8240,8240,8240,0
|
|
20231220,112400,993231880,8240,8240,8240,8240,0
|
|
20231220,112300,993231880,8240,8240,8240,8240,10
|
|
20231220,112200,993149480,8250,8250,8250,8250,15
|
|
20231220,112100,993025730,8250,8240,8250,8240,1769
|
|
20231220,112000,978433880,8250,8230,8250,8230,1033
|
|
20231220,111900,969932250,8250,8250,8250,8250,206
|
|
20231220,111800,968232750,8230,8230,8230,8230,0
|
|
20231220,111700,968232750,8230,8230,8230,8220,3713
|
|
20231220,111600,937711430,8230,8240,8240,8230,2000
|
|
20231220,111500,921242130,8240,8240,8240,8240,370
|
|
20231220,111400,918193330,8230,8230,8230,8230,200
|
|
20231220,111300,916547330,8230,8230,8230,8230,0
|
|
20231220,111200,916547330,8230,8250,8250,8230,180
|
|
20231220,111100,915064920,8290,8290,8290,8290,0
|
|
20231220,111000,915064920,8290,8260,8290,8240,335
|
|
20231220,110900,912297010,8240,8240,8240,8240,691
|
|
20231220,110800,906603170,8240,8260,8260,8230,10793
|
|
20231220,110700,817728900,8260,8250,8260,8250,182
|
|
20231220,110600,816227380,8250,8300,8300,8250,2
|
|
20231220,110500,816210830,8240,8250,8250,8240,1050
|
|
20231220,110400,807549230,8240,8250,8250,8240,541
|
|
20231220,110300,803087470,8250,8260,8260,8240,3774
|
|
20231220,110200,771952770,8260,8280,8280,8260,4125
|
|
20231220,110100,737855980,8270,8300,8300,8270,3010
|
|
20231220,110000,712911810,8310,8310,8310,8310,620
|
|
20231220,105900,707759610,8300,8300,8300,8300,1000
|
|
20231220,105800,699459610,8300,8300,8300,8300,10
|
|
20231220,105700,699376610,8300,8300,8300,8300,0
|
|
20231220,105600,699376610,8300,8300,8300,8300,0
|
|
20231220,105500,699376610,8300,8300,8300,8300,15
|
|
20231220,105400,699252110,8300,8300,8300,8300,10
|
|
20231220,105300,699169110,8300,8300,8300,8300,361
|
|
20231220,105200,696172810,8300,8320,8320,8300,3541
|
|
20231220,105100,666755680,8320,8320,8320,8320,0
|
|
20231220,105000,666755680,8320,8320,8320,8320,0
|
|
20231220,104900,666755680,8320,8320,8320,8320,0
|
|
20231220,104800,666755680,8320,8320,8320,8310,686
|
|
20231220,104700,661049000,8320,8320,8320,8320,4
|
|
20231220,104600,661015720,8320,8350,8350,8320,1361
|
|
20231220,104500,649668450,8350,8350,8350,8350,106
|
|
20231220,104400,648783350,8390,8390,8390,8390,0
|
|
20231220,104300,648783350,8390,8390,8390,8390,0
|
|
20231220,104200,648783350,8390,8390,8390,8390,0
|
|
20231220,104100,648783350,8390,8380,8390,8380,150
|
|
20231220,104000,647525460,8380,8370,8380,8370,150
|
|
20231220,103900,646268500,8370,8370,8370,8370,0
|
|
20231220,103800,646268500,8370,8370,8370,8370,0
|
|
20231220,103700,646268500,8370,8370,8370,8370,0
|
|
20231220,103600,646268500,8370,8370,8370,8370,101
|
|
20231220,103500,645423130,8370,8360,8370,8360,149
|
|
20231220,103400,644176400,8330,8330,8330,8330,0
|
|
20231220,103300,644176400,8330,8330,8330,8330,2
|
|
20231220,103200,644159740,8360,8360,8360,8360,0
|
|
20231220,103100,644159740,8360,8360,8360,8360,1
|
|
20231220,103000,644151380,8360,8360,8360,8360,0
|
|
20231220,102900,644151380,8360,8360,8360,8350,328
|
|
20231220,102800,641411300,8320,8310,8350,8310,780
|
|
20231220,102700,634929290,8310,8330,8330,8300,6810
|
|
20231220,102600,578354090,8340,8340,8340,8340,20
|
|
20231220,102500,578187290,8330,8350,8350,8330,3530
|
|
20231220,102400,548765060,8350,8370,8370,8350,2000
|
|
20231220,102300,532046220,8370,8370,8370,8370,0
|
|
20231220,102200,532046220,8370,8370,8370,8370,0
|
|
20231220,102100,532046220,8370,8380,8380,8370,21
|
|
20231220,102000,531870440,8380,8390,8390,8360,119
|
|
20231220,101900,530875520,8380,8380,8380,8380,0
|
|
20231220,101800,530875520,8380,8380,8380,8380,0
|
|
20231220,101700,530875520,8380,8380,8380,8380,2
|
|
20231220,101600,530858760,8360,8360,8360,8360,100
|
|
20231220,101500,530022760,8360,8360,8370,8350,505
|
|
20231220,101400,525805540,8380,8370,8380,8370,1058
|
|
20231220,101300,516940080,8380,8390,8390,8380,70
|
|
20231220,101200,516352980,8380,8390,8390,8370,140
|
|
20231220,101100,515178820,8420,8420,8420,8420,0
|
|
20231220,101000,515178820,8420,8420,8420,8420,0
|
|
20231220,100900,515178820,8420,8420,8420,8420,0
|
|
20231220,100800,515178820,8420,8350,8420,8330,545
|
|
20231220,100700,510612600,8370,8370,8370,8370,950
|
|
20231220,100600,502661100,8370,8350,8370,8350,331
|
|
20231220,100500,499896330,8370,8370,8370,8370,0
|
|
20231220,100400,499896330,8370,8350,8370,8350,205
|
|
20231220,100300,498180590,8350,8350,8350,8340,641
|
|
20231220,100200,492831750,8340,8370,8370,8340,5776
|
|
20231220,100100,444590610,8370,8400,8400,8370,5293
|
|
20231220,100000,400247000,8450,8450,8450,8450,0
|
|
20231220,095900,400247000,8450,8450,8450,8450,0
|
|
20231220,095800,400247000,8450,8450,8450,8450,0
|
|
20231220,095700,400247000,8450,8390,8450,8390,514
|
|
20231220,095600,395921940,8390,8390,8390,8390,100
|
|
20231220,095500,395082940,8390,8390,8390,8390,108
|
|
20231220,095400,394176820,8390,8390,8390,8390,412
|
|
20231220,095300,390720140,8390,8390,8390,8380,504
|
|
20231220,095200,386492080,8390,8390,8390,8390,424
|
|
20231220,095100,382934720,8390,8410,8410,8390,2167
|
|
20231220,095000,364736750,8410,8410,8410,8410,118
|
|
20231220,094900,363744370,8420,8430,8430,8420,1075
|
|
20231220,094800,354692860,8430,8430,8430,8430,280
|
|
20231220,094700,352332460,8430,8430,8430,8430,0
|
|
20231220,094600,352332460,8430,8430,8430,8430,8
|
|
20231220,094500,352265020,8430,8430,8430,8430,25
|
|
20231220,094400,352054270,8430,8430,8430,8430,407
|
|
20231220,094300,348623260,8430,8430,8430,8430,0
|
|
20231220,094200,348623260,8430,8430,8430,8430,0
|
|
20231220,094100,348623260,8430,8430,8430,8430,500
|
|
20231220,094000,344408260,8430,8430,8430,8430,300
|
|
20231220,093900,341879260,8420,8410,8420,8400,3107
|
|
20231220,093800,315751330,8400,8400,8400,8400,35
|
|
20231220,093700,315457330,8400,8420,8420,8400,2302
|
|
20231220,093600,296105520,8420,8420,8420,8420,596
|
|
20231220,093500,291087200,8450,8450,8450,8450,100
|
|
20231220,093400,290242200,8420,8420,8420,8420,11
|
|
20231220,093300,290149580,8420,8420,8420,8420,3
|
|
20231220,093200,290124320,8410,8410,8410,8410,52
|
|
20231220,093100,289687000,8410,8430,8430,8410,440
|
|
20231220,093000,285984600,8430,8480,8480,8390,2725
|
|
20231220,092900,263090020,8420,8490,8490,8420,4159
|
|
20231220,092800,227949590,8500,8500,8500,8500,0
|
|
20231220,092700,227949590,8500,8460,8500,8460,26
|
|
20231220,092600,227729590,8500,8500,8500,8500,339
|
|
20231220,092500,224848090,8450,8460,8480,8450,853
|
|
20231220,092400,217619540,8460,8460,8460,8460,0
|
|
20231220,092300,217619540,8460,8460,8460,8460,564
|
|
20231220,092200,212848100,8460,8460,8460,8460,50
|
|
20231220,092100,212425100,8460,8440,8470,8440,1071
|
|
20231220,092000,203377960,8470,8470,8470,8440,73
|
|
20231220,091900,202761480,8440,8440,8440,8440,0
|
|
20231220,091800,202761480,8440,8480,8480,8430,1103
|
|
20231220,091700,193461440,8450,8480,8480,8450,10
|
|
20231220,091600,193376740,8470,8480,8480,8470,3
|
|
20231220,091500,193351320,8420,8440,8480,8420,1302
|
|
20231220,091400,182370270,8440,8440,8440,8440,0
|
|
20231220,091300,182370270,8440,8460,8460,8440,706
|
|
20231220,091200,176405050,8460,8460,8460,8460,0
|
|
20231220,091100,176405050,8460,8440,8460,8440,2524
|
|
20231220,091000,155057050,8440,8450,8450,8440,102
|
|
20231220,090900,154196150,8450,8430,8450,8430,1948
|
|
20231220,090800,137737830,8430,8430,8430,8430,0
|
|
20231220,090700,137737830,8430,8430,8430,8430,1
|
|
20231220,090600,137729400,8390,8390,8400,8390,620
|
|
20231220,090500,132526500,8380,8390,8390,8380,303
|
|
20231220,090400,129984360,8390,8370,8390,8370,681
|
|
20231220,090300,124275860,8370,8360,8400,8350,5518
|
|
20231220,090200,78066410,8370,8480,8480,8360,4486
|
|
20231220,090100,40446650,8470,8400,8470,8400,353
|
|
20231220,090000,37472610,8400,8500,8500,8390,4443
|