34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 3 | 20231221 | 203600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20231221 | 203500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20231221 | 203400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20231221 | 203300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20231221 | 203200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20231221 | 203100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20231221 | 203000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20231221 | 202900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20231221 | 202800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20231221 | 202700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20231221 | 202600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20231221 | 202500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20231221 | 202400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20231221 | 202300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20231221 | 202200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20231221 | 202100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20231221 | 202000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20231221 | 201900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20231221 | 201800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20231221 | 201700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20231221 | 201600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20231221 | 201500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20231221 | 201400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20231221 | 201300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20231221 | 201200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20231221 | 201100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20231221 | 201000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20231221 | 200900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20231221 | 200800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20231221 | 200700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 33 | 20231221 | 200600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20231221 | 200500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20231221 | 200400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20231221 | 200300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20231221 | 200200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20231221 | 200100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20231221 | 200000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20231221 | 195900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20231221 | 195800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20231221 | 195700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20231221 | 195600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20231221 | 195500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20231221 | 195400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20231221 | 195300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20231221 | 195200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20231221 | 195100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20231221 | 195000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20231221 | 194900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20231221 | 194800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20231221 | 194700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20231221 | 194600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20231221 | 194500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20231221 | 194400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20231221 | 194300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20231221 | 194200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20231221 | 194100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20231221 | 194000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20231221 | 193900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20231221 | 193800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20231221 | 193700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 63 | 20231221 | 193600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20231221 | 193500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20231221 | 193400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20231221 | 193300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20231221 | 193200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20231221 | 193100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20231221 | 193000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20231221 | 192900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20231221 | 192800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20231221 | 192700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20231221 | 192600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20231221 | 192500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20231221 | 192400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20231221 | 192300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20231221 | 192200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20231221 | 192100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20231221 | 192000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20231221 | 191900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20231221 | 191800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20231221 | 191700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20231221 | 191600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20231221 | 191500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20231221 | 191400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20231221 | 191300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20231221 | 191200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20231221 | 191100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20231221 | 191000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20231221 | 190900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20231221 | 190800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20231221 | 190700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 93 | 20231221 | 190600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20231221 | 190500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20231221 | 190400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20231221 | 190300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20231221 | 190200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20231221 | 190100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20231221 | 190000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20231221 | 185900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20231221 | 185800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20231221 | 185700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20231221 | 185600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20231221 | 185500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20231221 | 185400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20231221 | 185300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20231221 | 185200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20231221 | 185100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20231221 | 185000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20231221 | 184900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20231221 | 184800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20231221 | 184700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20231221 | 184600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20231221 | 184500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20231221 | 184400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20231221 | 184300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20231221 | 184200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20231221 | 184100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20231221 | 184000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20231221 | 183900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20231221 | 183800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20231221 | 183700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 123 | 20231221 | 183600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20231221 | 183500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20231221 | 183400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20231221 | 183300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20231221 | 183200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20231221 | 183100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20231221 | 183000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20231221 | 182900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20231221 | 182800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20231221 | 182700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20231221 | 182600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20231221 | 182500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20231221 | 182400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20231221 | 182300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20231221 | 182200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20231221 | 182100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20231221 | 182000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20231221 | 181900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20231221 | 181800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20231221 | 181700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20231221 | 181600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20231221 | 181500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20231221 | 181400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20231221 | 181300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20231221 | 181200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20231221 | 181100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20231221 | 181000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20231221 | 180900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20231221 | 180800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20231221 | 180700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 153 | 20231221 | 180600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20231221 | 180500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20231221 | 180400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20231221 | 180300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20231221 | 180200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20231221 | 180100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20231221 | 180000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20231221 | 175900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20231221 | 175800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20231221 | 175700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20231221 | 175600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20231221 | 175500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20231221 | 175400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20231221 | 175300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20231221 | 175200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20231221 | 175100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20231221 | 175000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20231221 | 174900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20231221 | 174800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20231221 | 174700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20231221 | 174600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20231221 | 174500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20231221 | 174400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20231221 | 174300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20231221 | 174200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20231221 | 174100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20231221 | 174000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20231221 | 173900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20231221 | 173800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20231221 | 173700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 183 | 20231221 | 173600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20231221 | 173500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20231221 | 173400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20231221 | 173300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20231221 | 173200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20231221 | 173100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20231221 | 173000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20231221 | 172900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20231221 | 172800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20231221 | 172700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20231221 | 172600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20231221 | 172500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20231221 | 172400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20231221 | 172300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20231221 | 172200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20231221 | 172100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20231221 | 172000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20231221 | 171900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20231221 | 171800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20231221 | 171700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20231221 | 171600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20231221 | 171500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20231221 | 171400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20231221 | 171300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20231221 | 171200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20231221 | 171100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20231221 | 171000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20231221 | 170900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20231221 | 170800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20231221 | 170700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 213 | 20231221 | 170600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20231221 | 170500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20231221 | 170400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20231221 | 170300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20231221 | 170200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20231221 | 170100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20231221 | 170000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20231221 | 165900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20231221 | 165800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20231221 | 165700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20231221 | 165600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20231221 | 165500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20231221 | 165400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20231221 | 165300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20231221 | 165200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20231221 | 165100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20231221 | 165000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20231221 | 164900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20231221 | 164800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20231221 | 164700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20231221 | 164600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20231221 | 164500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20231221 | 164400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20231221 | 164300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20231221 | 164200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20231221 | 164100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20231221 | 164000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20231221 | 163900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20231221 | 163800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20231221 | 163700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 243 | 20231221 | 163600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20231221 | 163500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20231221 | 163400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20231221 | 163300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20231221 | 163200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20231221 | 163100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20231221 | 163000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20231221 | 162900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20231221 | 162800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20231221 | 162700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20231221 | 162600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20231221 | 162500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20231221 | 162400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20231221 | 162300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20231221 | 162200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20231221 | 162100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20231221 | 162000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20231221 | 161900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20231221 | 161800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20231221 | 161700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20231221 | 161600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20231221 | 161500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20231221 | 161400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20231221 | 161300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20231221 | 161200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20231221 | 161100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20231221 | 161000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20231221 | 160900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20231221 | 160800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20231221 | 160700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 273 | 20231221 | 160600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20231221 | 160500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20231221 | 160400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20231221 | 160300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20231221 | 160200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20231221 | 160100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20231221 | 160000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20231221 | 155900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20231221 | 155800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20231221 | 155700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20231221 | 155600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20231221 | 155500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20231221 | 155400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20231221 | 155300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20231221 | 155200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20231221 | 155100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20231221 | 155000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20231221 | 154900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20231221 | 154800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20231221 | 154700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20231221 | 154600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20231221 | 154500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20231221 | 154400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20231221 | 154300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20231221 | 154200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20231221 | 154100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20231221 | 154000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20231221 | 153900 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20231221 | 153800 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20231221 | 153700 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 303 | 20231221 | 153600 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20231221 | 153500 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20231221 | 153400 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20231221 | 153300 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20231221 | 153200 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20231221 | 153100 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20231221 | 153000 | 5638570600 | 9180 | 9180 | 9180 | 9180 | 7064 |
| 310 | 20231221 | 152900 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 311 | 20231221 | 152800 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 312 | 20231221 | 152700 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 313 | 20231221 | 152600 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 314 | 20231221 | 152500 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 315 | 20231221 | 152400 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 316 | 20231221 | 152300 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 317 | 20231221 | 152200 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 318 | 20231221 | 152100 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 319 | 20231221 | 152000 | 5573723080 | 9190 | 9190 | 9190 | 9190 | 0 |
| 320 | 20231221 | 151900 | 5573723080 | 9190 | 9160 | 9190 | 9120 | 5701 |
| 321 | 20231221 | 151800 | 5521613230 | 9160 | 9180 | 9180 | 9160 | 994 |
| 322 | 20231221 | 151700 | 5512504630 | 9180 | 9180 | 9180 | 9160 | 2120 |
| 323 | 20231221 | 151600 | 5493057730 | 9190 | 9180 | 9190 | 9180 | 1392 |
| 324 | 20231221 | 151500 | 5480269050 | 9180 | 9190 | 9190 | 9180 | 662 |
| 325 | 20231221 | 151400 | 5474191870 | 9190 | 9190 | 9190 | 9180 | 596 |
| 326 | 20231221 | 151300 | 5468720050 | 9190 | 9190 | 9190 | 9180 | 2378 |
| 327 | 20231221 | 151200 | 5446866880 | 9190 | 9180 | 9190 | 9180 | 573 |
| 328 | 20231221 | 151100 | 5441606730 | 9180 | 9200 | 9200 | 9180 | 1911 |
| 329 | 20231221 | 151000 | 5424044930 | 9200 | 9200 | 9200 | 9200 | 116 |
| 330 | 20231221 | 150900 | 5422977730 | 9200 | 9200 | 9200 | 9200 | 3035 |
| 331 | 20231221 | 150800 | 5395055730 | 9200 | 9190 | 9200 | 9190 | 1283 |
| 332 | 20231221 | 150700 | 5383252150 | 9190 | 9190 | 9200 | 9180 | 1229 |
| 333 | 20231221 | 150600 | 5371948550 | 9180 | 9180 | 9180 | 9170 | 323 |
| 334 | 20231221 | 150500 | 5368983460 | 9180 | 9180 | 9200 | 9180 | 1146 |
| 335 | 20231221 | 150400 | 5358452260 | 9170 | 9160 | 9170 | 9150 | 614 |
| 336 | 20231221 | 150300 | 5352832460 | 9160 | 9180 | 9180 | 9150 | 205 |
| 337 | 20231221 | 150200 | 5350955140 | 9190 | 9170 | 9190 | 9170 | 191 |
| 338 | 20231221 | 150100 | 5349203650 | 9170 | 9170 | 9200 | 9170 | 1105 |
| 339 | 20231221 | 150000 | 5339066930 | 9150 | 9150 | 9150 | 9150 | 132 |
| 340 | 20231221 | 145900 | 5337859130 | 9150 | 9190 | 9190 | 9150 | 1581 |
| 341 | 20231221 | 145800 | 5323365020 | 9200 | 9220 | 9220 | 9200 | 16 |
| 342 | 20231221 | 145700 | 5323217560 | 9220 | 9180 | 9220 | 9180 | 1812 |
| 343 | 20231221 | 145600 | 5306528680 | 9170 | 9180 | 9180 | 9170 | 97 |
| 344 | 20231221 | 145500 | 5305639180 | 9180 | 9200 | 9200 | 9180 | 240 |
| 345 | 20231221 | 145400 | 5303435820 | 9200 | 9210 | 9220 | 9190 | 270 |
| 346 | 20231221 | 145300 | 5300949780 | 9200 | 9200 | 9210 | 9200 | 1097 |
| 347 | 20231221 | 145200 | 5290856690 | 9200 | 9200 | 9200 | 9200 | 252 |
| 348 | 20231221 | 145100 | 5288538290 | 9200 | 9200 | 9200 | 9200 | 211 |
| 349 | 20231221 | 145000 | 5286597090 | 9210 | 9210 | 9220 | 9210 | 1760 |
| 350 | 20231221 | 144900 | 5270376510 | 9220 | 9210 | 9220 | 9210 | 197 |
| 351 | 20231221 | 144800 | 5268561810 | 9210 | 9200 | 9210 | 9200 | 76 |
| 352 | 20231221 | 144700 | 5267861900 | 9190 | 9180 | 9190 | 9180 | 137 |
| 353 | 20231221 | 144600 | 5266602890 | 9180 | 9180 | 9180 | 9180 | 41 |
| 354 | 20231221 | 144500 | 5266226510 | 9180 | 9180 | 9180 | 9180 | 2 |
| 355 | 20231221 | 144400 | 5266208150 | 9140 | 9130 | 9140 | 9130 | 33 |
| 356 | 20231221 | 144300 | 5265906830 | 9130 | 9150 | 9170 | 9130 | 100 |
| 357 | 20231221 | 144200 | 5264991450 | 9140 | 9150 | 9150 | 9140 | 134 |
| 358 | 20231221 | 144100 | 5263766370 | 9140 | 9140 | 9140 | 9140 | 21 |
| 359 | 20231221 | 144000 | 5263574430 | 9140 | 9160 | 9160 | 9130 | 416 |
| 360 | 20231221 | 143900 | 5259770670 | 9160 | 9210 | 9210 | 9160 | 185 |
| 361 | 20231221 | 143800 | 5258075870 | 9210 | 9200 | 9220 | 9200 | 42 |
| 362 | 20231221 | 143700 | 5257688840 | 9160 | 9160 | 9160 | 9160 | 2 |
| 363 | 20231221 | 143600 | 5257670520 | 9160 | 9190 | 9190 | 9160 | 901 |
| 364 | 20231221 | 143500 | 5249411270 | 9190 | 9230 | 9230 | 9190 | 302 |
| 365 | 20231221 | 143400 | 5246623850 | 9190 | 9230 | 9230 | 9190 | 823 |
| 366 | 20231221 | 143300 | 5239046670 | 9240 | 9190 | 9240 | 9190 | 761 |
| 367 | 20231221 | 143200 | 5232022230 | 9220 | 9190 | 9220 | 9190 | 65 |
| 368 | 20231221 | 143100 | 5231424580 | 9170 | 9160 | 9170 | 9160 | 437 |
| 369 | 20231221 | 143000 | 5227419510 | 9160 | 9140 | 9160 | 9140 | 325 |
| 370 | 20231221 | 142900 | 5224443240 | 9140 | 9160 | 9160 | 9110 | 4138 |
| 371 | 20231221 | 142800 | 5186681850 | 9160 | 9190 | 9190 | 9150 | 921 |
| 372 | 20231221 | 142700 | 5178246680 | 9190 | 9190 | 9190 | 9170 | 26 |
| 373 | 20231221 | 142600 | 5178007770 | 9190 | 9150 | 9190 | 9150 | 559 |
| 374 | 20231221 | 142500 | 5172892760 | 9150 | 9170 | 9230 | 9150 | 2499 |
| 375 | 20231221 | 142400 | 5150010280 | 9170 | 9190 | 9190 | 9170 | 1205 |
| 376 | 20231221 | 142300 | 5138942380 | 9190 | 9210 | 9210 | 9190 | 8069 |
| 377 | 20231221 | 142200 | 5064708390 | 9210 | 9210 | 9250 | 9200 | 1541 |
| 378 | 20231221 | 142100 | 5050528500 | 9210 | 9240 | 9240 | 9210 | 1311 |
| 379 | 20231221 | 142000 | 5038441290 | 9240 | 9240 | 9240 | 9240 | 7 |
| 380 | 20231221 | 141900 | 5038376610 | 9240 | 9240 | 9240 | 9230 | 331 |
| 381 | 20231221 | 141800 | 5035319180 | 9240 | 9270 | 9270 | 9240 | 374 |
| 382 | 20231221 | 141700 | 5031862880 | 9280 | 9280 | 9280 | 9280 | 17 |
| 383 | 20231221 | 141600 | 5031705120 | 9280 | 9270 | 9280 | 9270 | 17 |
| 384 | 20231221 | 141500 | 5031547410 | 9280 | 9280 | 9280 | 9280 | 16 |
| 385 | 20231221 | 141400 | 5031398930 | 9280 | 9270 | 9280 | 9230 | 1535 |
| 386 | 20231221 | 141300 | 5017217460 | 9280 | 9290 | 9290 | 9260 | 359 |
| 387 | 20231221 | 141200 | 5013886080 | 9300 | 9300 | 9300 | 9260 | 140 |
| 388 | 20231221 | 141100 | 5012586680 | 9300 | 9340 | 9350 | 9290 | 6809 |
| 389 | 20231221 | 141000 | 4949174240 | 9340 | 9340 | 9360 | 9340 | 5021 |
| 390 | 20231221 | 140900 | 4902241750 | 9340 | 9230 | 9340 | 9230 | 2804 |
| 391 | 20231221 | 140800 | 4876133490 | 9230 | 9280 | 9320 | 9230 | 8624 |
| 392 | 20231221 | 140700 | 4796310260 | 9320 | 9340 | 9340 | 9320 | 39 |
| 393 | 20231221 | 140600 | 4795946580 | 9320 | 9350 | 9350 | 9240 | 2826 |
| 394 | 20231221 | 140500 | 4769724020 | 9350 | 9350 | 9350 | 9340 | 139 |
| 395 | 20231221 | 140400 | 4768425350 | 9350 | 9330 | 9360 | 9320 | 861 |
| 396 | 20231221 | 140300 | 4760368590 | 9330 | 9310 | 9360 | 9300 | 2562 |
| 397 | 20231221 | 140200 | 4736460850 | 9310 | 9310 | 9320 | 9300 | 1332 |
| 398 | 20231221 | 140100 | 4724060820 | 9320 | 9330 | 9370 | 9320 | 1738 |
| 399 | 20231221 | 140000 | 4707829470 | 9330 | 9320 | 9380 | 9320 | 3220 |
| 400 | 20231221 | 135900 | 4677681800 | 9310 | 9360 | 9360 | 9300 | 353 |
| 401 | 20231221 | 135800 | 4674382830 | 9360 | 9290 | 9360 | 9290 | 8410 |
| 402 | 20231221 | 135700 | 4595920900 | 9300 | 9280 | 9300 | 9280 | 172 |
| 403 | 20231221 | 135600 | 4594323080 | 9290 | 9260 | 9290 | 9250 | 892 |
| 404 | 20231221 | 135500 | 4586067720 | 9260 | 9300 | 9300 | 9250 | 226 |
| 405 | 20231221 | 135400 | 4583974760 | 9300 | 9310 | 9320 | 9300 | 195 |
| 406 | 20231221 | 135300 | 4582158380 | 9310 | 9320 | 9320 | 9300 | 435 |
| 407 | 20231221 | 135200 | 4578106380 | 9260 | 9310 | 9330 | 9250 | 2769 |
| 408 | 20231221 | 135100 | 4552340490 | 9340 | 9310 | 9340 | 9310 | 602 |
| 409 | 20231221 | 135000 | 4546721440 | 9310 | 9330 | 9340 | 9310 | 1349 |
| 410 | 20231221 | 134900 | 4534137370 | 9330 | 9320 | 9330 | 9290 | 962 |
| 411 | 20231221 | 134800 | 4525165530 | 9320 | 9290 | 9320 | 9290 | 3421 |
| 412 | 20231221 | 134700 | 4493347300 | 9290 | 9250 | 9290 | 9250 | 114 |
| 413 | 20231221 | 134600 | 4492289620 | 9280 | 9240 | 9280 | 9240 | 721 |
| 414 | 20231221 | 134500 | 4485600890 | 9230 | 9230 | 9230 | 9230 | 52 |
| 415 | 20231221 | 134400 | 4485120930 | 9230 | 9230 | 9230 | 9230 | 75 |
| 416 | 20231221 | 134300 | 4484428680 | 9270 | 9240 | 9270 | 9230 | 287 |
| 417 | 20231221 | 134200 | 4481778180 | 9230 | 9230 | 9230 | 9230 | 11 |
| 418 | 20231221 | 134100 | 4481676650 | 9230 | 9230 | 9230 | 9230 | 21 |
| 419 | 20231221 | 134000 | 4481482820 | 9210 | 9230 | 9230 | 9210 | 327 |
| 420 | 20231221 | 133900 | 4478469270 | 9230 | 9240 | 9240 | 9230 | 1121 |
| 421 | 20231221 | 133800 | 4468121970 | 9240 | 9240 | 9240 | 9240 | 102 |
| 422 | 20231221 | 133700 | 4467179490 | 9240 | 9250 | 9250 | 9240 | 423 |
| 423 | 20231221 | 133600 | 4463267450 | 9280 | 9280 | 9280 | 9260 | 82 |
| 424 | 20231221 | 133500 | 4462508070 | 9290 | 9270 | 9290 | 9240 | 1527 |
| 425 | 20231221 | 133400 | 4448363350 | 9240 | 9240 | 9290 | 9240 | 549 |
| 426 | 20231221 | 133300 | 4443287820 | 9260 | 9290 | 9290 | 9260 | 260 |
| 427 | 20231221 | 133200 | 4440878890 | 9290 | 9290 | 9300 | 9290 | 2426 |
| 428 | 20231221 | 133100 | 4418324020 | 9290 | 9270 | 9290 | 9270 | 3288 |
| 429 | 20231221 | 133000 | 4387800870 | 9270 | 9260 | 9270 | 9260 | 176 |
| 430 | 20231221 | 132900 | 4386169750 | 9280 | 9240 | 9280 | 9210 | 1030 |
| 431 | 20231221 | 132800 | 4376645580 | 9240 | 9250 | 9270 | 9240 | 298 |
| 432 | 20231221 | 132700 | 4373889780 | 9270 | 9240 | 9270 | 9240 | 649 |
| 433 | 20231221 | 132600 | 4367888550 | 9240 | 9280 | 9280 | 9240 | 430 |
| 434 | 20231221 | 132500 | 4363898950 | 9280 | 9270 | 9280 | 9210 | 958 |
| 435 | 20231221 | 132400 | 4355024500 | 9210 | 9240 | 9270 | 9210 | 3081 |
| 436 | 20231221 | 132300 | 4326511230 | 9240 | 9230 | 9250 | 9230 | 937 |
| 437 | 20231221 | 132200 | 4317851340 | 9240 | 9240 | 9240 | 9230 | 637 |
| 438 | 20231221 | 132100 | 4311965500 | 9200 | 9190 | 9240 | 9190 | 1000 |
| 439 | 20231221 | 132000 | 4302740570 | 9220 | 9170 | 9220 | 9170 | 1015 |
| 440 | 20231221 | 131900 | 4293395880 | 9160 | 9160 | 9160 | 9160 | 215 |
| 441 | 20231221 | 131800 | 4291426480 | 9200 | 9200 | 9200 | 9200 | 310 |
| 442 | 20231221 | 131700 | 4288574480 | 9200 | 9160 | 9200 | 9160 | 210 |
| 443 | 20231221 | 131600 | 4286644840 | 9200 | 9190 | 9200 | 9190 | 84 |
| 444 | 20231221 | 131500 | 4285872820 | 9200 | 9200 | 9200 | 9200 | 242 |
| 445 | 20231221 | 131400 | 4283646420 | 9200 | 9190 | 9200 | 9190 | 255 |
| 446 | 20231221 | 131300 | 4281300620 | 9200 | 9200 | 9200 | 9190 | 241 |
| 447 | 20231221 | 131200 | 4279084920 | 9200 | 9210 | 9210 | 9200 | 83 |
| 448 | 20231221 | 131100 | 4278320760 | 9240 | 9220 | 9240 | 9200 | 688 |
| 449 | 20231221 | 131000 | 4271984210 | 9220 | 9240 | 9240 | 9220 | 978 |
| 450 | 20231221 | 130900 | 4262950150 | 9240 | 9270 | 9270 | 9240 | 39 |
| 451 | 20231221 | 130800 | 4262589250 | 9240 | 9250 | 9270 | 9240 | 234 |
| 452 | 20231221 | 130700 | 4260423660 | 9280 | 9240 | 9280 | 9240 | 1005 |
| 453 | 20231221 | 130600 | 4251099190 | 9240 | 9260 | 9260 | 9240 | 570 |
| 454 | 20231221 | 130500 | 4245827720 | 9260 | 9270 | 9290 | 9260 | 1739 |
| 455 | 20231221 | 130400 | 4229686000 | 9270 | 9250 | 9290 | 9250 | 1736 |
| 456 | 20231221 | 130300 | 4213595600 | 9250 | 9260 | 9300 | 9240 | 2495 |
| 457 | 20231221 | 130200 | 4190460350 | 9250 | 9250 | 9300 | 9220 | 9183 |
| 458 | 20231221 | 130100 | 4105201590 | 9250 | 9240 | 9250 | 9240 | 1144 |
| 459 | 20231221 | 130000 | 4094621500 | 9240 | 9250 | 9250 | 9230 | 480 |
| 460 | 20231221 | 125900 | 4090187560 | 9250 | 9190 | 9250 | 9190 | 5363 |
| 461 | 20231221 | 125800 | 4040774180 | 9180 | 9180 | 9180 | 9180 | 466 |
| 462 | 20231221 | 125700 | 4036496300 | 9180 | 9100 | 9180 | 9100 | 3057 |
| 463 | 20231221 | 125600 | 4008501850 | 9100 | 9110 | 9130 | 9100 | 630 |
| 464 | 20231221 | 125500 | 4002766560 | 9110 | 9110 | 9110 | 9110 | 18 |
| 465 | 20231221 | 125400 | 4002602580 | 9110 | 9110 | 9110 | 9110 | 460 |
| 466 | 20231221 | 125300 | 3998411980 | 9110 | 9120 | 9120 | 9110 | 102 |
| 467 | 20231221 | 125200 | 3997482660 | 9130 | 9130 | 9130 | 9130 | 0 |
| 468 | 20231221 | 125100 | 3997482660 | 9130 | 9130 | 9130 | 9130 | 196 |
| 469 | 20231221 | 125000 | 3995693180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 470 | 20231221 | 124900 | 3995693180 | 9140 | 9110 | 9140 | 9100 | 127 |
| 471 | 20231221 | 124800 | 3994537080 | 9100 | 9100 | 9120 | 9100 | 1675 |
| 472 | 20231221 | 124700 | 3979285970 | 9100 | 9110 | 9110 | 9100 | 57 |
| 473 | 20231221 | 124600 | 3978766710 | 9120 | 9120 | 9120 | 9120 | 25 |
| 474 | 20231221 | 124500 | 3978538710 | 9130 | 9110 | 9130 | 9110 | 752 |
| 475 | 20231221 | 124400 | 3971685050 | 9120 | 9130 | 9140 | 9120 | 27 |
| 476 | 20231221 | 124300 | 3971438580 | 9140 | 9140 | 9140 | 9110 | 329 |
| 477 | 20231221 | 124200 | 3968436060 | 9140 | 9150 | 9150 | 9140 | 12 |
| 478 | 20231221 | 124100 | 3968326280 | 9150 | 9140 | 9170 | 9140 | 81 |
| 479 | 20231221 | 124000 | 3967584220 | 9110 | 9140 | 9140 | 9110 | 3 |
| 480 | 20231221 | 123900 | 3967556830 | 9100 | 9140 | 9140 | 9100 | 616 |
| 481 | 20231221 | 123800 | 3961948300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 482 | 20231221 | 123700 | 3961948300 | 9150 | 9160 | 9160 | 9140 | 27 |
| 483 | 20231221 | 123600 | 3961701180 | 9170 | 9150 | 9170 | 9150 | 957 |
| 484 | 20231221 | 123500 | 3952933910 | 9150 | 9140 | 9170 | 9140 | 44 |
| 485 | 20231221 | 123400 | 3952531510 | 9140 | 9140 | 9140 | 9120 | 524 |
| 486 | 20231221 | 123300 | 3947742470 | 9140 | 9160 | 9170 | 9140 | 593 |
| 487 | 20231221 | 123200 | 3942315490 | 9160 | 9150 | 9160 | 9150 | 981 |
| 488 | 20231221 | 123100 | 3933329950 | 9150 | 9150 | 9150 | 9150 | 128 |
| 489 | 20231221 | 123000 | 3932158750 | 9110 | 9120 | 9140 | 9110 | 1113 |
| 490 | 20231221 | 122900 | 3922008850 | 9120 | 9140 | 9140 | 9100 | 2627 |
| 491 | 20231221 | 122800 | 3898092310 | 9140 | 9140 | 9150 | 9140 | 1126 |
| 492 | 20231221 | 122700 | 3887795800 | 9140 | 9130 | 9140 | 9090 | 1351 |
| 493 | 20231221 | 122600 | 3875504020 | 9100 | 9130 | 9130 | 9100 | 876 |
| 494 | 20231221 | 122500 | 3867528200 | 9160 | 9180 | 9180 | 9130 | 110 |
| 495 | 20231221 | 122400 | 3866521540 | 9180 | 9140 | 9180 | 9140 | 46 |
| 496 | 20231221 | 122300 | 3866101060 | 9180 | 9120 | 9180 | 9120 | 501 |
| 497 | 20231221 | 122200 | 3861523740 | 9110 | 9160 | 9180 | 9110 | 1195 |
| 498 | 20231221 | 122100 | 3850615330 | 9180 | 9210 | 9210 | 9180 | 2382 |
| 499 | 20231221 | 122000 | 3828710080 | 9220 | 9210 | 9250 | 9210 | 959 |
| 500 | 20231221 | 121900 | 3819854200 | 9210 | 9210 | 9220 | 9210 | 527 |
| 501 | 20231221 | 121800 | 3814997460 | 9220 | 9190 | 9220 | 9170 | 4343 |
| 502 | 20231221 | 121700 | 3775029850 | 9180 | 9120 | 9180 | 9120 | 2024 |
| 503 | 20231221 | 121600 | 3756518100 | 9120 | 9110 | 9120 | 9110 | 24 |
| 504 | 20231221 | 121500 | 3756299400 | 9090 | 9110 | 9140 | 9090 | 2023 |
| 505 | 20231221 | 121400 | 3737880470 | 9110 | 9100 | 9110 | 9090 | 202 |
| 506 | 20231221 | 121300 | 3736044150 | 9090 | 9100 | 9140 | 9090 | 572 |
| 507 | 20231221 | 121200 | 3730834580 | 9090 | 9120 | 9120 | 9080 | 1294 |
| 508 | 20231221 | 121100 | 3719071840 | 9090 | 9150 | 9160 | 9090 | 1062 |
| 509 | 20231221 | 121000 | 3709412110 | 9150 | 9110 | 9150 | 9080 | 1087 |
| 510 | 20231221 | 120900 | 3699526190 | 9110 | 9140 | 9160 | 9100 | 1482 |
| 511 | 20231221 | 120800 | 3686006070 | 9160 | 9130 | 9170 | 9120 | 104 |
| 512 | 20231221 | 120700 | 3685057240 | 9120 | 9120 | 9120 | 9100 | 800 |
| 513 | 20231221 | 120600 | 3677768830 | 9110 | 9200 | 9200 | 9110 | 1274 |
| 514 | 20231221 | 120500 | 3666124930 | 9200 | 9210 | 9210 | 9200 | 118 |
| 515 | 20231221 | 120400 | 3665039260 | 9210 | 9190 | 9210 | 9190 | 1859 |
| 516 | 20231221 | 120300 | 3647942210 | 9180 | 9150 | 9180 | 9140 | 1550 |
| 517 | 20231221 | 120200 | 3633748930 | 9140 | 9150 | 9160 | 9140 | 1070 |
| 518 | 20231221 | 120100 | 3623951410 | 9140 | 9140 | 9140 | 9140 | 6 |
| 519 | 20231221 | 120000 | 3623896570 | 9150 | 9120 | 9150 | 9080 | 690 |
| 520 | 20231221 | 115900 | 3617621510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 521 | 20231221 | 115800 | 3617621510 | 9110 | 9120 | 9120 | 9110 | 1170 |
| 522 | 20231221 | 115700 | 3606958960 | 9120 | 9170 | 9170 | 9120 | 249 |
| 523 | 20231221 | 115600 | 3604681900 | 9180 | 9170 | 9190 | 9170 | 449 |
| 524 | 20231221 | 115500 | 3600563280 | 9150 | 9110 | 9150 | 9110 | 504 |
| 525 | 20231221 | 115400 | 3595956060 | 9080 | 9140 | 9140 | 9070 | 3815 |
| 526 | 20231221 | 115300 | 3561256220 | 9140 | 9160 | 9160 | 9140 | 675 |
| 527 | 20231221 | 115200 | 3555081800 | 9190 | 9160 | 9190 | 9150 | 404 |
| 528 | 20231221 | 115100 | 3551377340 | 9160 | 9160 | 9200 | 9150 | 530 |
| 529 | 20231221 | 115000 | 3546525540 | 9200 | 9200 | 9200 | 9180 | 2105 |
| 530 | 20231221 | 114900 | 3527163290 | 9210 | 9220 | 9230 | 9200 | 667 |
| 531 | 20231221 | 114800 | 3521012490 | 9200 | 9220 | 9220 | 9160 | 3082 |
| 532 | 20231221 | 114700 | 3492748890 | 9220 | 9170 | 9220 | 9160 | 1848 |
| 533 | 20231221 | 114600 | 3475781350 | 9170 | 9110 | 9200 | 9110 | 1796 |
| 534 | 20231221 | 114500 | 3459303120 | 9110 | 9220 | 9220 | 9090 | 8660 |
| 535 | 20231221 | 114400 | 3380261950 | 9220 | 9220 | 9220 | 9130 | 9236 |
| 536 | 20231221 | 114300 | 3295600400 | 9190 | 9180 | 9280 | 9180 | 9077 |
| 537 | 20231221 | 114200 | 3212011010 | 9230 | 9220 | 9300 | 9180 | 26389 |
| 538 | 20231221 | 114100 | 2968215190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 539 | 20231221 | 114000 | 2968215190 | 9210 | 9210 | 9210 | 9210 | 3704 |
| 540 | 20231221 | 113900 | 2934101350 | 9210 | 9170 | 9210 | 9160 | 9081 |
| 541 | 20231221 | 113800 | 2850580720 | 9170 | 9180 | 9180 | 9160 | 2650 |
| 542 | 20231221 | 113700 | 2826281400 | 9200 | 9200 | 9200 | 9160 | 4609 |
| 543 | 20231221 | 113600 | 2783899770 | 9200 | 9180 | 9200 | 9170 | 5343 |
| 544 | 20231221 | 113500 | 2734778400 | 9180 | 9170 | 9180 | 9150 | 501 |
| 545 | 20231221 | 113400 | 2730183510 | 9170 | 9190 | 9190 | 9170 | 651 |
| 546 | 20231221 | 113300 | 2724213620 | 9190 | 9180 | 9190 | 9180 | 2539 |
| 547 | 20231221 | 113200 | 2700891140 | 9180 | 9160 | 9180 | 9160 | 1091 |
| 548 | 20231221 | 113100 | 2690891010 | 9160 | 9160 | 9160 | 9130 | 420 |
| 549 | 20231221 | 113000 | 2687044150 | 9120 | 9090 | 9160 | 9090 | 2231 |
| 550 | 20231221 | 112900 | 2666682440 | 9120 | 9090 | 9120 | 9080 | 2035 |
| 551 | 20231221 | 112800 | 2648196280 | 9090 | 9100 | 9100 | 9090 | 1226 |
| 552 | 20231221 | 112700 | 2637041680 | 9100 | 9140 | 9140 | 9100 | 1384 |
| 553 | 20231221 | 112600 | 2624444370 | 9150 | 9160 | 9160 | 9150 | 143 |
| 554 | 20231221 | 112500 | 2623135880 | 9150 | 9160 | 9160 | 9110 | 868 |
| 555 | 20231221 | 112400 | 2615205020 | 9150 | 9110 | 9150 | 9110 | 1124 |
| 556 | 20231221 | 112300 | 2604925300 | 9150 | 9110 | 9150 | 9080 | 5752 |
| 557 | 20231221 | 112200 | 2552569390 | 9130 | 9170 | 9170 | 9110 | 3058 |
| 558 | 20231221 | 112100 | 2524589930 | 9150 | 9150 | 9180 | 9150 | 1180 |
| 559 | 20231221 | 112000 | 2513787930 | 9140 | 9190 | 9200 | 9140 | 7087 |
| 560 | 20231221 | 111900 | 2448784100 | 9200 | 9150 | 9200 | 9130 | 32291 |
| 561 | 20231221 | 111800 | 2151827450 | 9150 | 9100 | 9150 | 9080 | 3602 |
| 562 | 20231221 | 111700 | 2118983210 | 9100 | 9090 | 9100 | 9060 | 2433 |
| 563 | 20231221 | 111600 | 2096873020 | 9070 | 9040 | 9070 | 9030 | 1263 |
| 564 | 20231221 | 111500 | 2085432890 | 9040 | 9080 | 9080 | 9040 | 1335 |
| 565 | 20231221 | 111400 | 2073314130 | 9080 | 9070 | 9100 | 9020 | 1779 |
| 566 | 20231221 | 111300 | 2057146930 | 9060 | 8990 | 9060 | 8990 | 15960 |
| 567 | 20231221 | 111200 | 1913361510 | 9000 | 8990 | 9000 | 8970 | 2077 |
| 568 | 20231221 | 111100 | 1894674280 | 8960 | 8990 | 8990 | 8960 | 1186 |
| 569 | 20231221 | 111000 | 1884030160 | 8990 | 8990 | 9000 | 8950 | 4108 |
| 570 | 20231221 | 110900 | 1847175800 | 8990 | 8990 | 9000 | 8950 | 6963 |
| 571 | 20231221 | 110800 | 1784563100 | 8930 | 8950 | 8980 | 8930 | 8620 |
| 572 | 20231221 | 110700 | 1707247310 | 8950 | 8950 | 8950 | 8940 | 869 |
| 573 | 20231221 | 110600 | 1699472760 | 8950 | 8930 | 8960 | 8910 | 3445 |
| 574 | 20231221 | 110500 | 1668664660 | 8940 | 8910 | 8940 | 8900 | 5887 |
| 575 | 20231221 | 110400 | 1616133240 | 8910 | 8910 | 8910 | 8840 | 2352 |
| 576 | 20231221 | 110300 | 1595196340 | 8910 | 8870 | 8910 | 8870 | 3882 |
| 577 | 20231221 | 110200 | 1560664530 | 8880 | 8880 | 8880 | 8880 | 675 |
| 578 | 20231221 | 110100 | 1554670530 | 8870 | 8820 | 8870 | 8820 | 484 |
| 579 | 20231221 | 110000 | 1550377900 | 8870 | 8820 | 8870 | 8820 | 33 |
| 580 | 20231221 | 105900 | 1550085840 | 8890 | 8800 | 8890 | 8800 | 5332 |
| 581 | 20231221 | 105800 | 1502771100 | 8790 | 8790 | 8790 | 8790 | 175 |
| 582 | 20231221 | 105700 | 1501232850 | 8780 | 8800 | 8810 | 8780 | 323 |
| 583 | 20231221 | 105600 | 1498393450 | 8780 | 8790 | 8790 | 8780 | 57 |
| 584 | 20231221 | 105500 | 1497892440 | 8790 | 8790 | 8790 | 8790 | 60 |
| 585 | 20231221 | 105400 | 1497365040 | 8790 | 8780 | 8790 | 8780 | 35 |
| 586 | 20231221 | 105300 | 1497057730 | 8770 | 8800 | 8800 | 8770 | 456 |
| 587 | 20231221 | 105200 | 1493045300 | 8800 | 8800 | 8800 | 8800 | 10 |
| 588 | 20231221 | 105100 | 1492957300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 589 | 20231221 | 105000 | 1492957300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 590 | 20231221 | 104900 | 1492957300 | 8800 | 8800 | 8800 | 8800 | 1 |
| 591 | 20231221 | 104800 | 1492948500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 592 | 20231221 | 104700 | 1492948500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 593 | 20231221 | 104600 | 1492948500 | 8770 | 8800 | 8800 | 8770 | 6 |
| 594 | 20231221 | 104500 | 1492895820 | 8800 | 8770 | 8800 | 8770 | 1232 |
| 595 | 20231221 | 104400 | 1482059460 | 8770 | 8760 | 8770 | 8760 | 51 |
| 596 | 20231221 | 104300 | 1481612690 | 8760 | 8760 | 8760 | 8760 | 61 |
| 597 | 20231221 | 104200 | 1481078330 | 8760 | 8770 | 8770 | 8760 | 80 |
| 598 | 20231221 | 104100 | 1480377390 | 8750 | 8760 | 8760 | 8750 | 27 |
| 599 | 20231221 | 104000 | 1480140880 | 8770 | 8770 | 8770 | 8770 | 11 |
| 600 | 20231221 | 103900 | 1480044410 | 8800 | 8800 | 8800 | 8800 | 10 |
| 601 | 20231221 | 103800 | 1479956410 | 8800 | 8800 | 8800 | 8800 | 11 |
| 602 | 20231221 | 103700 | 1479859610 | 8810 | 8770 | 8810 | 8750 | 349 |
| 603 | 20231221 | 103600 | 1476802680 | 8780 | 8830 | 8840 | 8770 | 332 |
| 604 | 20231221 | 103500 | 1473877520 | 8840 | 8840 | 8840 | 8840 | 0 |
| 605 | 20231221 | 103400 | 1473877520 | 8840 | 8840 | 8840 | 8840 | 5600 |
| 606 | 20231221 | 103300 | 1424373520 | 8780 | 8790 | 8790 | 8780 | 305 |
| 607 | 20231221 | 103200 | 1421695370 | 8840 | 8840 | 8840 | 8840 | 20 |
| 608 | 20231221 | 103100 | 1421518570 | 8840 | 8840 | 8840 | 8840 | 1 |
| 609 | 20231221 | 103000 | 1421509730 | 8840 | 8840 | 8840 | 8840 | 30 |
| 610 | 20231221 | 102900 | 1421244530 | 8840 | 8840 | 8840 | 8840 | 254 |
| 611 | 20231221 | 102800 | 1418999170 | 8840 | 8840 | 8840 | 8840 | 0 |
| 612 | 20231221 | 102700 | 1418999170 | 8840 | 8840 | 8840 | 8840 | 0 |
| 613 | 20231221 | 102600 | 1418999170 | 8840 | 8830 | 8840 | 8830 | 17 |
| 614 | 20231221 | 102500 | 1418849050 | 8830 | 8780 | 8830 | 8780 | 3305 |
| 615 | 20231221 | 102400 | 1389741880 | 8780 | 8760 | 8780 | 8760 | 182 |
| 616 | 20231221 | 102300 | 1388144450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 617 | 20231221 | 102200 | 1388144450 | 8780 | 8750 | 8780 | 8750 | 375 |
| 618 | 20231221 | 102100 | 1384853340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 619 | 20231221 | 102000 | 1384853340 | 8760 | 8750 | 8760 | 8710 | 94 |
| 620 | 20231221 | 101900 | 1384030870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 621 | 20231221 | 101800 | 1384030870 | 8750 | 8730 | 8750 | 8730 | 37 |
| 622 | 20231221 | 101700 | 1383707600 | 8730 | 8740 | 8740 | 8730 | 101 |
| 623 | 20231221 | 101600 | 1382825860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 624 | 20231221 | 101500 | 1382825860 | 8740 | 8740 | 8740 | 8740 | 23 |
| 625 | 20231221 | 101400 | 1382624840 | 8760 | 8760 | 8760 | 8760 | 571 |
| 626 | 20231221 | 101300 | 1377622880 | 8760 | 8780 | 8780 | 8750 | 219 |
| 627 | 20231221 | 101200 | 1375706460 | 8760 | 8760 | 8760 | 8760 | 444 |
| 628 | 20231221 | 101100 | 1371817020 | 8760 | 8750 | 8760 | 8710 | 622 |
| 629 | 20231221 | 101000 | 1366387850 | 8750 | 8750 | 8750 | 8750 | 220 |
| 630 | 20231221 | 100900 | 1364462850 | 8760 | 8800 | 8800 | 8760 | 132 |
| 631 | 20231221 | 100800 | 1363305480 | 8780 | 8820 | 8820 | 8780 | 2358 |
| 632 | 20231221 | 100700 | 1342551830 | 8820 | 8830 | 8830 | 8820 | 221 |
| 633 | 20231221 | 100600 | 1340600910 | 8830 | 8830 | 8830 | 8830 | 43 |
| 634 | 20231221 | 100500 | 1340221220 | 8830 | 8840 | 8850 | 8830 | 1107 |
| 635 | 20231221 | 100400 | 1330442220 | 8850 | 8850 | 8850 | 8830 | 476 |
| 636 | 20231221 | 100300 | 1326230200 | 8850 | 8870 | 8870 | 8850 | 2481 |
| 637 | 20231221 | 100200 | 1304261200 | 8870 | 8910 | 8930 | 8860 | 4923 |
| 638 | 20231221 | 100100 | 1260444210 | 8890 | 8850 | 8910 | 8850 | 4880 |
| 639 | 20231221 | 100000 | 1217034600 | 8850 | 8840 | 8880 | 8840 | 197 |
| 640 | 20231221 | 095900 | 1215290090 | 8840 | 8870 | 8890 | 8840 | 8392 |
| 641 | 20231221 | 095800 | 1140731230 | 8850 | 8820 | 8860 | 8810 | 8367 |
| 642 | 20231221 | 095700 | 1066758410 | 8810 | 8810 | 8820 | 8810 | 1140 |
| 643 | 20231221 | 095600 | 1056710480 | 8810 | 8810 | 8820 | 8750 | 808 |
| 644 | 20231221 | 095500 | 1049591300 | 8820 | 8750 | 8820 | 8750 | 7273 |
| 645 | 20231221 | 095400 | 985675600 | 8750 | 8750 | 8750 | 8750 | 628 |
| 646 | 20231221 | 095300 | 980180600 | 8750 | 8750 | 8770 | 8660 | 3401 |
| 647 | 20231221 | 095200 | 950438570 | 8750 | 8740 | 8750 | 8740 | 520 |
| 648 | 20231221 | 095100 | 945893670 | 8740 | 8770 | 8770 | 8740 | 697 |
| 649 | 20231221 | 095000 | 939781920 | 8770 | 8730 | 8770 | 8730 | 3461 |
| 650 | 20231221 | 094900 | 909467880 | 8770 | 8770 | 8780 | 8730 | 3742 |
| 651 | 20231221 | 094800 | 876661330 | 8780 | 8700 | 8780 | 8690 | 8419 |
| 652 | 20231221 | 094700 | 802975090 | 8700 | 8660 | 8710 | 8640 | 1465 |
| 653 | 20231221 | 094600 | 790237150 | 8700 | 8690 | 8710 | 8690 | 2629 |
| 654 | 20231221 | 094500 | 767362580 | 8680 | 8690 | 8710 | 8680 | 10023 |
| 655 | 20231221 | 094400 | 680169760 | 8690 | 8640 | 8690 | 8640 | 3311 |
| 656 | 20231221 | 094300 | 651496900 | 8640 | 8630 | 8640 | 8630 | 215 |
| 657 | 20231221 | 094200 | 649641260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 658 | 20231221 | 094100 | 649641260 | 8640 | 8640 | 8640 | 8640 | 5 |
| 659 | 20231221 | 094000 | 649598060 | 8650 | 8630 | 8650 | 8600 | 2748 |
| 660 | 20231221 | 093900 | 625901110 | 8600 | 8630 | 8640 | 8600 | 706 |
| 661 | 20231221 | 093800 | 619821820 | 8600 | 8600 | 8600 | 8600 | 739 |
| 662 | 20231221 | 093700 | 613466420 | 8600 | 8600 | 8600 | 8600 | 10 |
| 663 | 20231221 | 093600 | 613380420 | 8530 | 8630 | 8630 | 8530 | 3500 |
| 664 | 20231221 | 093500 | 583250230 | 8630 | 8630 | 8630 | 8630 | 299 |
| 665 | 20231221 | 093400 | 580669860 | 8630 | 8570 | 8630 | 8570 | 802 |
| 666 | 20231221 | 093300 | 573748710 | 8580 | 8570 | 8580 | 8570 | 40 |
| 667 | 20231221 | 093200 | 573405900 | 8570 | 8580 | 8580 | 8570 | 290 |
| 668 | 20231221 | 093100 | 570918400 | 8590 | 8600 | 8600 | 8590 | 14 |
| 669 | 20231221 | 093000 | 570798130 | 8590 | 8590 | 8590 | 8590 | 1 |
| 670 | 20231221 | 092900 | 570789540 | 8580 | 8560 | 8580 | 8560 | 42 |
| 671 | 20231221 | 092800 | 570429240 | 8630 | 8560 | 8630 | 8560 | 1169 |
| 672 | 20231221 | 092700 | 560345600 | 8540 | 8540 | 8540 | 8540 | 10 |
| 673 | 20231221 | 092600 | 560260200 | 8640 | 8580 | 8650 | 8580 | 3107 |
| 674 | 20231221 | 092500 | 533544140 | 8560 | 8550 | 8560 | 8550 | 2295 |
| 675 | 20231221 | 092400 | 513903940 | 8570 | 8500 | 8570 | 8500 | 1831 |
| 676 | 20231221 | 092300 | 498265310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 677 | 20231221 | 092200 | 498265310 | 8450 | 8470 | 8470 | 8450 | 250 |
| 678 | 20231221 | 092100 | 496152210 | 8470 | 8490 | 8490 | 8470 | 1651 |
| 679 | 20231221 | 092000 | 482144320 | 8500 | 8510 | 8510 | 8500 | 122 |
| 680 | 20231221 | 091900 | 481106470 | 8510 | 8530 | 8530 | 8510 | 3145 |
| 681 | 20231221 | 091800 | 454290770 | 8560 | 8560 | 8560 | 8560 | 10 |
| 682 | 20231221 | 091700 | 454205170 | 8570 | 8570 | 8570 | 8570 | 1 |
| 683 | 20231221 | 091600 | 454196600 | 8570 | 8570 | 8570 | 8570 | 1001 |
| 684 | 20231221 | 091500 | 445618030 | 8570 | 8560 | 8570 | 8560 | 51 |
| 685 | 20231221 | 091400 | 445181270 | 8560 | 8550 | 8580 | 8500 | 2326 |
| 686 | 20231221 | 091300 | 425380680 | 8590 | 8590 | 8590 | 8590 | 2 |
| 687 | 20231221 | 091200 | 425363500 | 8530 | 8560 | 8560 | 8530 | 1300 |
| 688 | 20231221 | 091100 | 414258100 | 8550 | 8550 | 8550 | 8550 | 338 |
| 689 | 20231221 | 091000 | 411368200 | 8570 | 8600 | 8600 | 8570 | 3352 |
| 690 | 20231221 | 090900 | 382547070 | 8600 | 8640 | 8660 | 8600 | 4688 |
| 691 | 20231221 | 090800 | 342036220 | 8640 | 8640 | 8650 | 8610 | 2757 |
| 692 | 20231221 | 090700 | 318216130 | 8610 | 8480 | 8640 | 8480 | 12813 |
| 693 | 20231221 | 090600 | 208340710 | 8480 | 8480 | 8480 | 8480 | 477 |
| 694 | 20231221 | 090500 | 204295750 | 8470 | 8500 | 8500 | 8470 | 1606 |
| 695 | 20231221 | 090400 | 190678380 | 8500 | 8460 | 8500 | 8430 | 1877 |
| 696 | 20231221 | 090300 | 174794800 | 8480 | 8540 | 8580 | 8480 | 4103 |
| 697 | 20231221 | 090200 | 139731250 | 8580 | 8520 | 8600 | 8520 | 9901 |
| 698 | 20231221 | 090100 | 54930600 | 8520 | 8410 | 8560 | 8410 | 2064 |
| 699 | 20231221 | 090000 | 37327750 | 8410 | 8380 | 8410 | 8320 | 4456 |