700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,203700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,203600,5638570600,9180,9180,9180,9180,0
|
|
20231221,203500,5638570600,9180,9180,9180,9180,0
|
|
20231221,203400,5638570600,9180,9180,9180,9180,0
|
|
20231221,203300,5638570600,9180,9180,9180,9180,0
|
|
20231221,203200,5638570600,9180,9180,9180,9180,0
|
|
20231221,203100,5638570600,9180,9180,9180,9180,0
|
|
20231221,203000,5638570600,9180,9180,9180,9180,0
|
|
20231221,202900,5638570600,9180,9180,9180,9180,0
|
|
20231221,202800,5638570600,9180,9180,9180,9180,0
|
|
20231221,202700,5638570600,9180,9180,9180,9180,0
|
|
20231221,202600,5638570600,9180,9180,9180,9180,0
|
|
20231221,202500,5638570600,9180,9180,9180,9180,0
|
|
20231221,202400,5638570600,9180,9180,9180,9180,0
|
|
20231221,202300,5638570600,9180,9180,9180,9180,0
|
|
20231221,202200,5638570600,9180,9180,9180,9180,0
|
|
20231221,202100,5638570600,9180,9180,9180,9180,0
|
|
20231221,202000,5638570600,9180,9180,9180,9180,0
|
|
20231221,201900,5638570600,9180,9180,9180,9180,0
|
|
20231221,201800,5638570600,9180,9180,9180,9180,0
|
|
20231221,201700,5638570600,9180,9180,9180,9180,0
|
|
20231221,201600,5638570600,9180,9180,9180,9180,0
|
|
20231221,201500,5638570600,9180,9180,9180,9180,0
|
|
20231221,201400,5638570600,9180,9180,9180,9180,0
|
|
20231221,201300,5638570600,9180,9180,9180,9180,0
|
|
20231221,201200,5638570600,9180,9180,9180,9180,0
|
|
20231221,201100,5638570600,9180,9180,9180,9180,0
|
|
20231221,201000,5638570600,9180,9180,9180,9180,0
|
|
20231221,200900,5638570600,9180,9180,9180,9180,0
|
|
20231221,200800,5638570600,9180,9180,9180,9180,0
|
|
20231221,200700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,200600,5638570600,9180,9180,9180,9180,0
|
|
20231221,200500,5638570600,9180,9180,9180,9180,0
|
|
20231221,200400,5638570600,9180,9180,9180,9180,0
|
|
20231221,200300,5638570600,9180,9180,9180,9180,0
|
|
20231221,200200,5638570600,9180,9180,9180,9180,0
|
|
20231221,200100,5638570600,9180,9180,9180,9180,0
|
|
20231221,200000,5638570600,9180,9180,9180,9180,0
|
|
20231221,195900,5638570600,9180,9180,9180,9180,0
|
|
20231221,195800,5638570600,9180,9180,9180,9180,0
|
|
20231221,195700,5638570600,9180,9180,9180,9180,0
|
|
20231221,195600,5638570600,9180,9180,9180,9180,0
|
|
20231221,195500,5638570600,9180,9180,9180,9180,0
|
|
20231221,195400,5638570600,9180,9180,9180,9180,0
|
|
20231221,195300,5638570600,9180,9180,9180,9180,0
|
|
20231221,195200,5638570600,9180,9180,9180,9180,0
|
|
20231221,195100,5638570600,9180,9180,9180,9180,0
|
|
20231221,195000,5638570600,9180,9180,9180,9180,0
|
|
20231221,194900,5638570600,9180,9180,9180,9180,0
|
|
20231221,194800,5638570600,9180,9180,9180,9180,0
|
|
20231221,194700,5638570600,9180,9180,9180,9180,0
|
|
20231221,194600,5638570600,9180,9180,9180,9180,0
|
|
20231221,194500,5638570600,9180,9180,9180,9180,0
|
|
20231221,194400,5638570600,9180,9180,9180,9180,0
|
|
20231221,194300,5638570600,9180,9180,9180,9180,0
|
|
20231221,194200,5638570600,9180,9180,9180,9180,0
|
|
20231221,194100,5638570600,9180,9180,9180,9180,0
|
|
20231221,194000,5638570600,9180,9180,9180,9180,0
|
|
20231221,193900,5638570600,9180,9180,9180,9180,0
|
|
20231221,193800,5638570600,9180,9180,9180,9180,0
|
|
20231221,193700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,193600,5638570600,9180,9180,9180,9180,0
|
|
20231221,193500,5638570600,9180,9180,9180,9180,0
|
|
20231221,193400,5638570600,9180,9180,9180,9180,0
|
|
20231221,193300,5638570600,9180,9180,9180,9180,0
|
|
20231221,193200,5638570600,9180,9180,9180,9180,0
|
|
20231221,193100,5638570600,9180,9180,9180,9180,0
|
|
20231221,193000,5638570600,9180,9180,9180,9180,0
|
|
20231221,192900,5638570600,9180,9180,9180,9180,0
|
|
20231221,192800,5638570600,9180,9180,9180,9180,0
|
|
20231221,192700,5638570600,9180,9180,9180,9180,0
|
|
20231221,192600,5638570600,9180,9180,9180,9180,0
|
|
20231221,192500,5638570600,9180,9180,9180,9180,0
|
|
20231221,192400,5638570600,9180,9180,9180,9180,0
|
|
20231221,192300,5638570600,9180,9180,9180,9180,0
|
|
20231221,192200,5638570600,9180,9180,9180,9180,0
|
|
20231221,192100,5638570600,9180,9180,9180,9180,0
|
|
20231221,192000,5638570600,9180,9180,9180,9180,0
|
|
20231221,191900,5638570600,9180,9180,9180,9180,0
|
|
20231221,191800,5638570600,9180,9180,9180,9180,0
|
|
20231221,191700,5638570600,9180,9180,9180,9180,0
|
|
20231221,191600,5638570600,9180,9180,9180,9180,0
|
|
20231221,191500,5638570600,9180,9180,9180,9180,0
|
|
20231221,191400,5638570600,9180,9180,9180,9180,0
|
|
20231221,191300,5638570600,9180,9180,9180,9180,0
|
|
20231221,191200,5638570600,9180,9180,9180,9180,0
|
|
20231221,191100,5638570600,9180,9180,9180,9180,0
|
|
20231221,191000,5638570600,9180,9180,9180,9180,0
|
|
20231221,190900,5638570600,9180,9180,9180,9180,0
|
|
20231221,190800,5638570600,9180,9180,9180,9180,0
|
|
20231221,190700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,190600,5638570600,9180,9180,9180,9180,0
|
|
20231221,190500,5638570600,9180,9180,9180,9180,0
|
|
20231221,190400,5638570600,9180,9180,9180,9180,0
|
|
20231221,190300,5638570600,9180,9180,9180,9180,0
|
|
20231221,190200,5638570600,9180,9180,9180,9180,0
|
|
20231221,190100,5638570600,9180,9180,9180,9180,0
|
|
20231221,190000,5638570600,9180,9180,9180,9180,0
|
|
20231221,185900,5638570600,9180,9180,9180,9180,0
|
|
20231221,185800,5638570600,9180,9180,9180,9180,0
|
|
20231221,185700,5638570600,9180,9180,9180,9180,0
|
|
20231221,185600,5638570600,9180,9180,9180,9180,0
|
|
20231221,185500,5638570600,9180,9180,9180,9180,0
|
|
20231221,185400,5638570600,9180,9180,9180,9180,0
|
|
20231221,185300,5638570600,9180,9180,9180,9180,0
|
|
20231221,185200,5638570600,9180,9180,9180,9180,0
|
|
20231221,185100,5638570600,9180,9180,9180,9180,0
|
|
20231221,185000,5638570600,9180,9180,9180,9180,0
|
|
20231221,184900,5638570600,9180,9180,9180,9180,0
|
|
20231221,184800,5638570600,9180,9180,9180,9180,0
|
|
20231221,184700,5638570600,9180,9180,9180,9180,0
|
|
20231221,184600,5638570600,9180,9180,9180,9180,0
|
|
20231221,184500,5638570600,9180,9180,9180,9180,0
|
|
20231221,184400,5638570600,9180,9180,9180,9180,0
|
|
20231221,184300,5638570600,9180,9180,9180,9180,0
|
|
20231221,184200,5638570600,9180,9180,9180,9180,0
|
|
20231221,184100,5638570600,9180,9180,9180,9180,0
|
|
20231221,184000,5638570600,9180,9180,9180,9180,0
|
|
20231221,183900,5638570600,9180,9180,9180,9180,0
|
|
20231221,183800,5638570600,9180,9180,9180,9180,0
|
|
20231221,183700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,183600,5638570600,9180,9180,9180,9180,0
|
|
20231221,183500,5638570600,9180,9180,9180,9180,0
|
|
20231221,183400,5638570600,9180,9180,9180,9180,0
|
|
20231221,183300,5638570600,9180,9180,9180,9180,0
|
|
20231221,183200,5638570600,9180,9180,9180,9180,0
|
|
20231221,183100,5638570600,9180,9180,9180,9180,0
|
|
20231221,183000,5638570600,9180,9180,9180,9180,0
|
|
20231221,182900,5638570600,9180,9180,9180,9180,0
|
|
20231221,182800,5638570600,9180,9180,9180,9180,0
|
|
20231221,182700,5638570600,9180,9180,9180,9180,0
|
|
20231221,182600,5638570600,9180,9180,9180,9180,0
|
|
20231221,182500,5638570600,9180,9180,9180,9180,0
|
|
20231221,182400,5638570600,9180,9180,9180,9180,0
|
|
20231221,182300,5638570600,9180,9180,9180,9180,0
|
|
20231221,182200,5638570600,9180,9180,9180,9180,0
|
|
20231221,182100,5638570600,9180,9180,9180,9180,0
|
|
20231221,182000,5638570600,9180,9180,9180,9180,0
|
|
20231221,181900,5638570600,9180,9180,9180,9180,0
|
|
20231221,181800,5638570600,9180,9180,9180,9180,0
|
|
20231221,181700,5638570600,9180,9180,9180,9180,0
|
|
20231221,181600,5638570600,9180,9180,9180,9180,0
|
|
20231221,181500,5638570600,9180,9180,9180,9180,0
|
|
20231221,181400,5638570600,9180,9180,9180,9180,0
|
|
20231221,181300,5638570600,9180,9180,9180,9180,0
|
|
20231221,181200,5638570600,9180,9180,9180,9180,0
|
|
20231221,181100,5638570600,9180,9180,9180,9180,0
|
|
20231221,181000,5638570600,9180,9180,9180,9180,0
|
|
20231221,180900,5638570600,9180,9180,9180,9180,0
|
|
20231221,180800,5638570600,9180,9180,9180,9180,0
|
|
20231221,180700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,180600,5638570600,9180,9180,9180,9180,0
|
|
20231221,180500,5638570600,9180,9180,9180,9180,0
|
|
20231221,180400,5638570600,9180,9180,9180,9180,0
|
|
20231221,180300,5638570600,9180,9180,9180,9180,0
|
|
20231221,180200,5638570600,9180,9180,9180,9180,0
|
|
20231221,180100,5638570600,9180,9180,9180,9180,0
|
|
20231221,180000,5638570600,9180,9180,9180,9180,0
|
|
20231221,175900,5638570600,9180,9180,9180,9180,0
|
|
20231221,175800,5638570600,9180,9180,9180,9180,0
|
|
20231221,175700,5638570600,9180,9180,9180,9180,0
|
|
20231221,175600,5638570600,9180,9180,9180,9180,0
|
|
20231221,175500,5638570600,9180,9180,9180,9180,0
|
|
20231221,175400,5638570600,9180,9180,9180,9180,0
|
|
20231221,175300,5638570600,9180,9180,9180,9180,0
|
|
20231221,175200,5638570600,9180,9180,9180,9180,0
|
|
20231221,175100,5638570600,9180,9180,9180,9180,0
|
|
20231221,175000,5638570600,9180,9180,9180,9180,0
|
|
20231221,174900,5638570600,9180,9180,9180,9180,0
|
|
20231221,174800,5638570600,9180,9180,9180,9180,0
|
|
20231221,174700,5638570600,9180,9180,9180,9180,0
|
|
20231221,174600,5638570600,9180,9180,9180,9180,0
|
|
20231221,174500,5638570600,9180,9180,9180,9180,0
|
|
20231221,174400,5638570600,9180,9180,9180,9180,0
|
|
20231221,174300,5638570600,9180,9180,9180,9180,0
|
|
20231221,174200,5638570600,9180,9180,9180,9180,0
|
|
20231221,174100,5638570600,9180,9180,9180,9180,0
|
|
20231221,174000,5638570600,9180,9180,9180,9180,0
|
|
20231221,173900,5638570600,9180,9180,9180,9180,0
|
|
20231221,173800,5638570600,9180,9180,9180,9180,0
|
|
20231221,173700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,173600,5638570600,9180,9180,9180,9180,0
|
|
20231221,173500,5638570600,9180,9180,9180,9180,0
|
|
20231221,173400,5638570600,9180,9180,9180,9180,0
|
|
20231221,173300,5638570600,9180,9180,9180,9180,0
|
|
20231221,173200,5638570600,9180,9180,9180,9180,0
|
|
20231221,173100,5638570600,9180,9180,9180,9180,0
|
|
20231221,173000,5638570600,9180,9180,9180,9180,0
|
|
20231221,172900,5638570600,9180,9180,9180,9180,0
|
|
20231221,172800,5638570600,9180,9180,9180,9180,0
|
|
20231221,172700,5638570600,9180,9180,9180,9180,0
|
|
20231221,172600,5638570600,9180,9180,9180,9180,0
|
|
20231221,172500,5638570600,9180,9180,9180,9180,0
|
|
20231221,172400,5638570600,9180,9180,9180,9180,0
|
|
20231221,172300,5638570600,9180,9180,9180,9180,0
|
|
20231221,172200,5638570600,9180,9180,9180,9180,0
|
|
20231221,172100,5638570600,9180,9180,9180,9180,0
|
|
20231221,172000,5638570600,9180,9180,9180,9180,0
|
|
20231221,171900,5638570600,9180,9180,9180,9180,0
|
|
20231221,171800,5638570600,9180,9180,9180,9180,0
|
|
20231221,171700,5638570600,9180,9180,9180,9180,0
|
|
20231221,171600,5638570600,9180,9180,9180,9180,0
|
|
20231221,171500,5638570600,9180,9180,9180,9180,0
|
|
20231221,171400,5638570600,9180,9180,9180,9180,0
|
|
20231221,171300,5638570600,9180,9180,9180,9180,0
|
|
20231221,171200,5638570600,9180,9180,9180,9180,0
|
|
20231221,171100,5638570600,9180,9180,9180,9180,0
|
|
20231221,171000,5638570600,9180,9180,9180,9180,0
|
|
20231221,170900,5638570600,9180,9180,9180,9180,0
|
|
20231221,170800,5638570600,9180,9180,9180,9180,0
|
|
20231221,170700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,170600,5638570600,9180,9180,9180,9180,0
|
|
20231221,170500,5638570600,9180,9180,9180,9180,0
|
|
20231221,170400,5638570600,9180,9180,9180,9180,0
|
|
20231221,170300,5638570600,9180,9180,9180,9180,0
|
|
20231221,170200,5638570600,9180,9180,9180,9180,0
|
|
20231221,170100,5638570600,9180,9180,9180,9180,0
|
|
20231221,170000,5638570600,9180,9180,9180,9180,0
|
|
20231221,165900,5638570600,9180,9180,9180,9180,0
|
|
20231221,165800,5638570600,9180,9180,9180,9180,0
|
|
20231221,165700,5638570600,9180,9180,9180,9180,0
|
|
20231221,165600,5638570600,9180,9180,9180,9180,0
|
|
20231221,165500,5638570600,9180,9180,9180,9180,0
|
|
20231221,165400,5638570600,9180,9180,9180,9180,0
|
|
20231221,165300,5638570600,9180,9180,9180,9180,0
|
|
20231221,165200,5638570600,9180,9180,9180,9180,0
|
|
20231221,165100,5638570600,9180,9180,9180,9180,0
|
|
20231221,165000,5638570600,9180,9180,9180,9180,0
|
|
20231221,164900,5638570600,9180,9180,9180,9180,0
|
|
20231221,164800,5638570600,9180,9180,9180,9180,0
|
|
20231221,164700,5638570600,9180,9180,9180,9180,0
|
|
20231221,164600,5638570600,9180,9180,9180,9180,0
|
|
20231221,164500,5638570600,9180,9180,9180,9180,0
|
|
20231221,164400,5638570600,9180,9180,9180,9180,0
|
|
20231221,164300,5638570600,9180,9180,9180,9180,0
|
|
20231221,164200,5638570600,9180,9180,9180,9180,0
|
|
20231221,164100,5638570600,9180,9180,9180,9180,0
|
|
20231221,164000,5638570600,9180,9180,9180,9180,0
|
|
20231221,163900,5638570600,9180,9180,9180,9180,0
|
|
20231221,163800,5638570600,9180,9180,9180,9180,0
|
|
20231221,163700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,163600,5638570600,9180,9180,9180,9180,0
|
|
20231221,163500,5638570600,9180,9180,9180,9180,0
|
|
20231221,163400,5638570600,9180,9180,9180,9180,0
|
|
20231221,163300,5638570600,9180,9180,9180,9180,0
|
|
20231221,163200,5638570600,9180,9180,9180,9180,0
|
|
20231221,163100,5638570600,9180,9180,9180,9180,0
|
|
20231221,163000,5638570600,9180,9180,9180,9180,0
|
|
20231221,162900,5638570600,9180,9180,9180,9180,0
|
|
20231221,162800,5638570600,9180,9180,9180,9180,0
|
|
20231221,162700,5638570600,9180,9180,9180,9180,0
|
|
20231221,162600,5638570600,9180,9180,9180,9180,0
|
|
20231221,162500,5638570600,9180,9180,9180,9180,0
|
|
20231221,162400,5638570600,9180,9180,9180,9180,0
|
|
20231221,162300,5638570600,9180,9180,9180,9180,0
|
|
20231221,162200,5638570600,9180,9180,9180,9180,0
|
|
20231221,162100,5638570600,9180,9180,9180,9180,0
|
|
20231221,162000,5638570600,9180,9180,9180,9180,0
|
|
20231221,161900,5638570600,9180,9180,9180,9180,0
|
|
20231221,161800,5638570600,9180,9180,9180,9180,0
|
|
20231221,161700,5638570600,9180,9180,9180,9180,0
|
|
20231221,161600,5638570600,9180,9180,9180,9180,0
|
|
20231221,161500,5638570600,9180,9180,9180,9180,0
|
|
20231221,161400,5638570600,9180,9180,9180,9180,0
|
|
20231221,161300,5638570600,9180,9180,9180,9180,0
|
|
20231221,161200,5638570600,9180,9180,9180,9180,0
|
|
20231221,161100,5638570600,9180,9180,9180,9180,0
|
|
20231221,161000,5638570600,9180,9180,9180,9180,0
|
|
20231221,160900,5638570600,9180,9180,9180,9180,0
|
|
20231221,160800,5638570600,9180,9180,9180,9180,0
|
|
20231221,160700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,160600,5638570600,9180,9180,9180,9180,0
|
|
20231221,160500,5638570600,9180,9180,9180,9180,0
|
|
20231221,160400,5638570600,9180,9180,9180,9180,0
|
|
20231221,160300,5638570600,9180,9180,9180,9180,0
|
|
20231221,160200,5638570600,9180,9180,9180,9180,0
|
|
20231221,160100,5638570600,9180,9180,9180,9180,0
|
|
20231221,160000,5638570600,9180,9180,9180,9180,0
|
|
20231221,155900,5638570600,9180,9180,9180,9180,0
|
|
20231221,155800,5638570600,9180,9180,9180,9180,0
|
|
20231221,155700,5638570600,9180,9180,9180,9180,0
|
|
20231221,155600,5638570600,9180,9180,9180,9180,0
|
|
20231221,155500,5638570600,9180,9180,9180,9180,0
|
|
20231221,155400,5638570600,9180,9180,9180,9180,0
|
|
20231221,155300,5638570600,9180,9180,9180,9180,0
|
|
20231221,155200,5638570600,9180,9180,9180,9180,0
|
|
20231221,155100,5638570600,9180,9180,9180,9180,0
|
|
20231221,155000,5638570600,9180,9180,9180,9180,0
|
|
20231221,154900,5638570600,9180,9180,9180,9180,0
|
|
20231221,154800,5638570600,9180,9180,9180,9180,0
|
|
20231221,154700,5638570600,9180,9180,9180,9180,0
|
|
20231221,154600,5638570600,9180,9180,9180,9180,0
|
|
20231221,154500,5638570600,9180,9180,9180,9180,0
|
|
20231221,154400,5638570600,9180,9180,9180,9180,0
|
|
20231221,154300,5638570600,9180,9180,9180,9180,0
|
|
20231221,154200,5638570600,9180,9180,9180,9180,0
|
|
20231221,154100,5638570600,9180,9180,9180,9180,0
|
|
20231221,154000,5638570600,9180,9180,9180,9180,0
|
|
20231221,153900,5638570600,9180,9180,9180,9180,0
|
|
20231221,153800,5638570600,9180,9180,9180,9180,0
|
|
20231221,153700,5638570600,9180,9180,9180,9180,7064
|
|
20231221,153600,5638570600,9180,9180,9180,9180,0
|
|
20231221,153500,5638570600,9180,9180,9180,9180,0
|
|
20231221,153400,5638570600,9180,9180,9180,9180,0
|
|
20231221,153300,5638570600,9180,9180,9180,9180,0
|
|
20231221,153200,5638570600,9180,9180,9180,9180,0
|
|
20231221,153100,5638570600,9180,9180,9180,9180,0
|
|
20231221,153000,5638570600,9180,9180,9180,9180,7064
|
|
20231221,152900,5573723080,9190,9190,9190,9190,0
|
|
20231221,152800,5573723080,9190,9190,9190,9190,0
|
|
20231221,152700,5573723080,9190,9190,9190,9190,0
|
|
20231221,152600,5573723080,9190,9190,9190,9190,0
|
|
20231221,152500,5573723080,9190,9190,9190,9190,0
|
|
20231221,152400,5573723080,9190,9190,9190,9190,0
|
|
20231221,152300,5573723080,9190,9190,9190,9190,0
|
|
20231221,152200,5573723080,9190,9190,9190,9190,0
|
|
20231221,152100,5573723080,9190,9190,9190,9190,0
|
|
20231221,152000,5573723080,9190,9190,9190,9190,0
|
|
20231221,151900,5573723080,9190,9160,9190,9120,5701
|
|
20231221,151800,5521613230,9160,9180,9180,9160,994
|
|
20231221,151700,5512504630,9180,9180,9180,9160,2120
|
|
20231221,151600,5493057730,9190,9180,9190,9180,1392
|
|
20231221,151500,5480269050,9180,9190,9190,9180,662
|
|
20231221,151400,5474191870,9190,9190,9190,9180,596
|
|
20231221,151300,5468720050,9190,9190,9190,9180,2378
|
|
20231221,151200,5446866880,9190,9180,9190,9180,573
|
|
20231221,151100,5441606730,9180,9200,9200,9180,1911
|
|
20231221,151000,5424044930,9200,9200,9200,9200,116
|
|
20231221,150900,5422977730,9200,9200,9200,9200,3035
|
|
20231221,150800,5395055730,9200,9190,9200,9190,1283
|
|
20231221,150700,5383252150,9190,9190,9200,9180,1229
|
|
20231221,150600,5371948550,9180,9180,9180,9170,323
|
|
20231221,150500,5368983460,9180,9180,9200,9180,1146
|
|
20231221,150400,5358452260,9170,9160,9170,9150,614
|
|
20231221,150300,5352832460,9160,9180,9180,9150,205
|
|
20231221,150200,5350955140,9190,9170,9190,9170,191
|
|
20231221,150100,5349203650,9170,9170,9200,9170,1105
|
|
20231221,150000,5339066930,9150,9150,9150,9150,132
|
|
20231221,145900,5337859130,9150,9190,9190,9150,1581
|
|
20231221,145800,5323365020,9200,9220,9220,9200,16
|
|
20231221,145700,5323217560,9220,9180,9220,9180,1812
|
|
20231221,145600,5306528680,9170,9180,9180,9170,97
|
|
20231221,145500,5305639180,9180,9200,9200,9180,240
|
|
20231221,145400,5303435820,9200,9210,9220,9190,270
|
|
20231221,145300,5300949780,9200,9200,9210,9200,1097
|
|
20231221,145200,5290856690,9200,9200,9200,9200,252
|
|
20231221,145100,5288538290,9200,9200,9200,9200,211
|
|
20231221,145000,5286597090,9210,9210,9220,9210,1760
|
|
20231221,144900,5270376510,9220,9210,9220,9210,197
|
|
20231221,144800,5268561810,9210,9200,9210,9200,76
|
|
20231221,144700,5267861900,9190,9180,9190,9180,137
|
|
20231221,144600,5266602890,9180,9180,9180,9180,41
|
|
20231221,144500,5266226510,9180,9180,9180,9180,2
|
|
20231221,144400,5266208150,9140,9130,9140,9130,33
|
|
20231221,144300,5265906830,9130,9150,9170,9130,100
|
|
20231221,144200,5264991450,9140,9150,9150,9140,134
|
|
20231221,144100,5263766370,9140,9140,9140,9140,21
|
|
20231221,144000,5263574430,9140,9160,9160,9130,416
|
|
20231221,143900,5259770670,9160,9210,9210,9160,185
|
|
20231221,143800,5258075870,9210,9200,9220,9200,42
|
|
20231221,143700,5257688840,9160,9160,9160,9160,2
|
|
20231221,143600,5257670520,9160,9190,9190,9160,901
|
|
20231221,143500,5249411270,9190,9230,9230,9190,302
|
|
20231221,143400,5246623850,9190,9230,9230,9190,823
|
|
20231221,143300,5239046670,9240,9190,9240,9190,761
|
|
20231221,143200,5232022230,9220,9190,9220,9190,65
|
|
20231221,143100,5231424580,9170,9160,9170,9160,437
|
|
20231221,143000,5227419510,9160,9140,9160,9140,325
|
|
20231221,142900,5224443240,9140,9160,9160,9110,4138
|
|
20231221,142800,5186681850,9160,9190,9190,9150,921
|
|
20231221,142700,5178246680,9190,9190,9190,9170,26
|
|
20231221,142600,5178007770,9190,9150,9190,9150,559
|
|
20231221,142500,5172892760,9150,9170,9230,9150,2499
|
|
20231221,142400,5150010280,9170,9190,9190,9170,1205
|
|
20231221,142300,5138942380,9190,9210,9210,9190,8069
|
|
20231221,142200,5064708390,9210,9210,9250,9200,1541
|
|
20231221,142100,5050528500,9210,9240,9240,9210,1311
|
|
20231221,142000,5038441290,9240,9240,9240,9240,7
|
|
20231221,141900,5038376610,9240,9240,9240,9230,331
|
|
20231221,141800,5035319180,9240,9270,9270,9240,374
|
|
20231221,141700,5031862880,9280,9280,9280,9280,17
|
|
20231221,141600,5031705120,9280,9270,9280,9270,17
|
|
20231221,141500,5031547410,9280,9280,9280,9280,16
|
|
20231221,141400,5031398930,9280,9270,9280,9230,1535
|
|
20231221,141300,5017217460,9280,9290,9290,9260,359
|
|
20231221,141200,5013886080,9300,9300,9300,9260,140
|
|
20231221,141100,5012586680,9300,9340,9350,9290,6809
|
|
20231221,141000,4949174240,9340,9340,9360,9340,5021
|
|
20231221,140900,4902241750,9340,9230,9340,9230,2804
|
|
20231221,140800,4876133490,9230,9280,9320,9230,8624
|
|
20231221,140700,4796310260,9320,9340,9340,9320,39
|
|
20231221,140600,4795946580,9320,9350,9350,9240,2826
|
|
20231221,140500,4769724020,9350,9350,9350,9340,139
|
|
20231221,140400,4768425350,9350,9330,9360,9320,861
|
|
20231221,140300,4760368590,9330,9310,9360,9300,2562
|
|
20231221,140200,4736460850,9310,9310,9320,9300,1332
|
|
20231221,140100,4724060820,9320,9330,9370,9320,1738
|
|
20231221,140000,4707829470,9330,9320,9380,9320,3220
|
|
20231221,135900,4677681800,9310,9360,9360,9300,353
|
|
20231221,135800,4674382830,9360,9290,9360,9290,8410
|
|
20231221,135700,4595920900,9300,9280,9300,9280,172
|
|
20231221,135600,4594323080,9290,9260,9290,9250,892
|
|
20231221,135500,4586067720,9260,9300,9300,9250,226
|
|
20231221,135400,4583974760,9300,9310,9320,9300,195
|
|
20231221,135300,4582158380,9310,9320,9320,9300,435
|
|
20231221,135200,4578106380,9260,9310,9330,9250,2769
|
|
20231221,135100,4552340490,9340,9310,9340,9310,602
|
|
20231221,135000,4546721440,9310,9330,9340,9310,1349
|
|
20231221,134900,4534137370,9330,9320,9330,9290,962
|
|
20231221,134800,4525165530,9320,9290,9320,9290,3421
|
|
20231221,134700,4493347300,9290,9250,9290,9250,114
|
|
20231221,134600,4492289620,9280,9240,9280,9240,721
|
|
20231221,134500,4485600890,9230,9230,9230,9230,52
|
|
20231221,134400,4485120930,9230,9230,9230,9230,75
|
|
20231221,134300,4484428680,9270,9240,9270,9230,287
|
|
20231221,134200,4481778180,9230,9230,9230,9230,11
|
|
20231221,134100,4481676650,9230,9230,9230,9230,21
|
|
20231221,134000,4481482820,9210,9230,9230,9210,327
|
|
20231221,133900,4478469270,9230,9240,9240,9230,1121
|
|
20231221,133800,4468121970,9240,9240,9240,9240,102
|
|
20231221,133700,4467179490,9240,9250,9250,9240,423
|
|
20231221,133600,4463267450,9280,9280,9280,9260,82
|
|
20231221,133500,4462508070,9290,9270,9290,9240,1527
|
|
20231221,133400,4448363350,9240,9240,9290,9240,549
|
|
20231221,133300,4443287820,9260,9290,9290,9260,260
|
|
20231221,133200,4440878890,9290,9290,9300,9290,2426
|
|
20231221,133100,4418324020,9290,9270,9290,9270,3288
|
|
20231221,133000,4387800870,9270,9260,9270,9260,176
|
|
20231221,132900,4386169750,9280,9240,9280,9210,1030
|
|
20231221,132800,4376645580,9240,9250,9270,9240,298
|
|
20231221,132700,4373889780,9270,9240,9270,9240,649
|
|
20231221,132600,4367888550,9240,9280,9280,9240,430
|
|
20231221,132500,4363898950,9280,9270,9280,9210,958
|
|
20231221,132400,4355024500,9210,9240,9270,9210,3081
|
|
20231221,132300,4326511230,9240,9230,9250,9230,937
|
|
20231221,132200,4317851340,9240,9240,9240,9230,637
|
|
20231221,132100,4311965500,9200,9190,9240,9190,1000
|
|
20231221,132000,4302740570,9220,9170,9220,9170,1015
|
|
20231221,131900,4293395880,9160,9160,9160,9160,215
|
|
20231221,131800,4291426480,9200,9200,9200,9200,310
|
|
20231221,131700,4288574480,9200,9160,9200,9160,210
|
|
20231221,131600,4286644840,9200,9190,9200,9190,84
|
|
20231221,131500,4285872820,9200,9200,9200,9200,242
|
|
20231221,131400,4283646420,9200,9190,9200,9190,255
|
|
20231221,131300,4281300620,9200,9200,9200,9190,241
|
|
20231221,131200,4279084920,9200,9210,9210,9200,83
|
|
20231221,131100,4278320760,9240,9220,9240,9200,688
|
|
20231221,131000,4271984210,9220,9240,9240,9220,978
|
|
20231221,130900,4262950150,9240,9270,9270,9240,39
|
|
20231221,130800,4262589250,9240,9250,9270,9240,234
|
|
20231221,130700,4260423660,9280,9240,9280,9240,1005
|
|
20231221,130600,4251099190,9240,9260,9260,9240,570
|
|
20231221,130500,4245827720,9260,9270,9290,9260,1739
|
|
20231221,130400,4229686000,9270,9250,9290,9250,1736
|
|
20231221,130300,4213595600,9250,9260,9300,9240,2495
|
|
20231221,130200,4190460350,9250,9250,9300,9220,9183
|
|
20231221,130100,4105201590,9250,9240,9250,9240,1144
|
|
20231221,130000,4094621500,9240,9250,9250,9230,480
|
|
20231221,125900,4090187560,9250,9190,9250,9190,5363
|
|
20231221,125800,4040774180,9180,9180,9180,9180,466
|
|
20231221,125700,4036496300,9180,9100,9180,9100,3057
|
|
20231221,125600,4008501850,9100,9110,9130,9100,630
|
|
20231221,125500,4002766560,9110,9110,9110,9110,18
|
|
20231221,125400,4002602580,9110,9110,9110,9110,460
|
|
20231221,125300,3998411980,9110,9120,9120,9110,102
|
|
20231221,125200,3997482660,9130,9130,9130,9130,0
|
|
20231221,125100,3997482660,9130,9130,9130,9130,196
|
|
20231221,125000,3995693180,9140,9140,9140,9140,0
|
|
20231221,124900,3995693180,9140,9110,9140,9100,127
|
|
20231221,124800,3994537080,9100,9100,9120,9100,1675
|
|
20231221,124700,3979285970,9100,9110,9110,9100,57
|
|
20231221,124600,3978766710,9120,9120,9120,9120,25
|
|
20231221,124500,3978538710,9130,9110,9130,9110,752
|
|
20231221,124400,3971685050,9120,9130,9140,9120,27
|
|
20231221,124300,3971438580,9140,9140,9140,9110,329
|
|
20231221,124200,3968436060,9140,9150,9150,9140,12
|
|
20231221,124100,3968326280,9150,9140,9170,9140,81
|
|
20231221,124000,3967584220,9110,9140,9140,9110,3
|
|
20231221,123900,3967556830,9100,9140,9140,9100,616
|
|
20231221,123800,3961948300,9150,9150,9150,9150,0
|
|
20231221,123700,3961948300,9150,9160,9160,9140,27
|
|
20231221,123600,3961701180,9170,9150,9170,9150,957
|
|
20231221,123500,3952933910,9150,9140,9170,9140,44
|
|
20231221,123400,3952531510,9140,9140,9140,9120,524
|
|
20231221,123300,3947742470,9140,9160,9170,9140,593
|
|
20231221,123200,3942315490,9160,9150,9160,9150,981
|
|
20231221,123100,3933329950,9150,9150,9150,9150,128
|
|
20231221,123000,3932158750,9110,9120,9140,9110,1113
|
|
20231221,122900,3922008850,9120,9140,9140,9100,2627
|
|
20231221,122800,3898092310,9140,9140,9150,9140,1126
|
|
20231221,122700,3887795800,9140,9130,9140,9090,1351
|
|
20231221,122600,3875504020,9100,9130,9130,9100,876
|
|
20231221,122500,3867528200,9160,9180,9180,9130,110
|
|
20231221,122400,3866521540,9180,9140,9180,9140,46
|
|
20231221,122300,3866101060,9180,9120,9180,9120,501
|
|
20231221,122200,3861523740,9110,9160,9180,9110,1195
|
|
20231221,122100,3850615330,9180,9210,9210,9180,2382
|
|
20231221,122000,3828710080,9220,9210,9250,9210,959
|
|
20231221,121900,3819854200,9210,9210,9220,9210,527
|
|
20231221,121800,3814997460,9220,9190,9220,9170,4343
|
|
20231221,121700,3775029850,9180,9120,9180,9120,2024
|
|
20231221,121600,3756518100,9120,9110,9120,9110,24
|
|
20231221,121500,3756299400,9090,9110,9140,9090,2023
|
|
20231221,121400,3737880470,9110,9100,9110,9090,202
|
|
20231221,121300,3736044150,9090,9100,9140,9090,572
|
|
20231221,121200,3730834580,9090,9120,9120,9080,1294
|
|
20231221,121100,3719071840,9090,9150,9160,9090,1062
|
|
20231221,121000,3709412110,9150,9110,9150,9080,1087
|
|
20231221,120900,3699526190,9110,9140,9160,9100,1482
|
|
20231221,120800,3686006070,9160,9130,9170,9120,104
|
|
20231221,120700,3685057240,9120,9120,9120,9100,800
|
|
20231221,120600,3677768830,9110,9200,9200,9110,1274
|
|
20231221,120500,3666124930,9200,9210,9210,9200,118
|
|
20231221,120400,3665039260,9210,9190,9210,9190,1859
|
|
20231221,120300,3647942210,9180,9150,9180,9140,1550
|
|
20231221,120200,3633748930,9140,9150,9160,9140,1070
|
|
20231221,120100,3623951410,9140,9140,9140,9140,6
|
|
20231221,120000,3623896570,9150,9120,9150,9080,690
|
|
20231221,115900,3617621510,9110,9110,9110,9110,0
|
|
20231221,115800,3617621510,9110,9120,9120,9110,1170
|
|
20231221,115700,3606958960,9120,9170,9170,9120,249
|
|
20231221,115600,3604681900,9180,9170,9190,9170,449
|
|
20231221,115500,3600563280,9150,9110,9150,9110,504
|
|
20231221,115400,3595956060,9080,9140,9140,9070,3815
|
|
20231221,115300,3561256220,9140,9160,9160,9140,675
|
|
20231221,115200,3555081800,9190,9160,9190,9150,404
|
|
20231221,115100,3551377340,9160,9160,9200,9150,530
|
|
20231221,115000,3546525540,9200,9200,9200,9180,2105
|
|
20231221,114900,3527163290,9210,9220,9230,9200,667
|
|
20231221,114800,3521012490,9200,9220,9220,9160,3082
|
|
20231221,114700,3492748890,9220,9170,9220,9160,1848
|
|
20231221,114600,3475781350,9170,9110,9200,9110,1796
|
|
20231221,114500,3459303120,9110,9220,9220,9090,8660
|
|
20231221,114400,3380261950,9220,9220,9220,9130,9236
|
|
20231221,114300,3295600400,9190,9180,9280,9180,9077
|
|
20231221,114200,3212011010,9230,9220,9300,9180,26389
|
|
20231221,114100,2968215190,9210,9210,9210,9210,0
|
|
20231221,114000,2968215190,9210,9210,9210,9210,3704
|
|
20231221,113900,2934101350,9210,9170,9210,9160,9081
|
|
20231221,113800,2850580720,9170,9180,9180,9160,2650
|
|
20231221,113700,2826281400,9200,9200,9200,9160,4609
|
|
20231221,113600,2783899770,9200,9180,9200,9170,5343
|
|
20231221,113500,2734778400,9180,9170,9180,9150,501
|
|
20231221,113400,2730183510,9170,9190,9190,9170,651
|
|
20231221,113300,2724213620,9190,9180,9190,9180,2539
|
|
20231221,113200,2700891140,9180,9160,9180,9160,1091
|
|
20231221,113100,2690891010,9160,9160,9160,9130,420
|
|
20231221,113000,2687044150,9120,9090,9160,9090,2231
|
|
20231221,112900,2666682440,9120,9090,9120,9080,2035
|
|
20231221,112800,2648196280,9090,9100,9100,9090,1226
|
|
20231221,112700,2637041680,9100,9140,9140,9100,1384
|
|
20231221,112600,2624444370,9150,9160,9160,9150,143
|
|
20231221,112500,2623135880,9150,9160,9160,9110,868
|
|
20231221,112400,2615205020,9150,9110,9150,9110,1124
|
|
20231221,112300,2604925300,9150,9110,9150,9080,5752
|
|
20231221,112200,2552569390,9130,9170,9170,9110,3058
|
|
20231221,112100,2524589930,9150,9150,9180,9150,1180
|
|
20231221,112000,2513787930,9140,9190,9200,9140,7087
|
|
20231221,111900,2448784100,9200,9150,9200,9130,32291
|
|
20231221,111800,2151827450,9150,9100,9150,9080,3602
|
|
20231221,111700,2118983210,9100,9090,9100,9060,2433
|
|
20231221,111600,2096873020,9070,9040,9070,9030,1263
|
|
20231221,111500,2085432890,9040,9080,9080,9040,1335
|
|
20231221,111400,2073314130,9080,9070,9100,9020,1779
|
|
20231221,111300,2057146930,9060,8990,9060,8990,15960
|
|
20231221,111200,1913361510,9000,8990,9000,8970,2077
|
|
20231221,111100,1894674280,8960,8990,8990,8960,1186
|
|
20231221,111000,1884030160,8990,8990,9000,8950,4108
|
|
20231221,110900,1847175800,8990,8990,9000,8950,6963
|
|
20231221,110800,1784563100,8930,8950,8980,8930,8620
|
|
20231221,110700,1707247310,8950,8950,8950,8940,869
|
|
20231221,110600,1699472760,8950,8930,8960,8910,3445
|
|
20231221,110500,1668664660,8940,8910,8940,8900,5887
|
|
20231221,110400,1616133240,8910,8910,8910,8840,2352
|
|
20231221,110300,1595196340,8910,8870,8910,8870,3882
|
|
20231221,110200,1560664530,8880,8880,8880,8880,675
|
|
20231221,110100,1554670530,8870,8820,8870,8820,484
|
|
20231221,110000,1550377900,8870,8820,8870,8820,33
|
|
20231221,105900,1550085840,8890,8800,8890,8800,5332
|
|
20231221,105800,1502771100,8790,8790,8790,8790,175
|
|
20231221,105700,1501232850,8780,8800,8810,8780,323
|
|
20231221,105600,1498393450,8780,8790,8790,8780,57
|
|
20231221,105500,1497892440,8790,8790,8790,8790,60
|
|
20231221,105400,1497365040,8790,8780,8790,8780,35
|
|
20231221,105300,1497057730,8770,8800,8800,8770,456
|
|
20231221,105200,1493045300,8800,8800,8800,8800,10
|
|
20231221,105100,1492957300,8800,8800,8800,8800,0
|
|
20231221,105000,1492957300,8800,8800,8800,8800,0
|
|
20231221,104900,1492957300,8800,8800,8800,8800,1
|
|
20231221,104800,1492948500,8770,8770,8770,8770,0
|
|
20231221,104700,1492948500,8770,8770,8770,8770,0
|
|
20231221,104600,1492948500,8770,8800,8800,8770,6
|
|
20231221,104500,1492895820,8800,8770,8800,8770,1232
|
|
20231221,104400,1482059460,8770,8760,8770,8760,51
|
|
20231221,104300,1481612690,8760,8760,8760,8760,61
|
|
20231221,104200,1481078330,8760,8770,8770,8760,80
|
|
20231221,104100,1480377390,8750,8760,8760,8750,27
|
|
20231221,104000,1480140880,8770,8770,8770,8770,11
|
|
20231221,103900,1480044410,8800,8800,8800,8800,10
|
|
20231221,103800,1479956410,8800,8800,8800,8800,11
|
|
20231221,103700,1479859610,8810,8770,8810,8750,349
|
|
20231221,103600,1476802680,8780,8830,8840,8770,332
|
|
20231221,103500,1473877520,8840,8840,8840,8840,0
|
|
20231221,103400,1473877520,8840,8840,8840,8840,5600
|
|
20231221,103300,1424373520,8780,8790,8790,8780,305
|
|
20231221,103200,1421695370,8840,8840,8840,8840,20
|
|
20231221,103100,1421518570,8840,8840,8840,8840,1
|
|
20231221,103000,1421509730,8840,8840,8840,8840,30
|
|
20231221,102900,1421244530,8840,8840,8840,8840,254
|
|
20231221,102800,1418999170,8840,8840,8840,8840,0
|
|
20231221,102700,1418999170,8840,8840,8840,8840,0
|
|
20231221,102600,1418999170,8840,8830,8840,8830,17
|
|
20231221,102500,1418849050,8830,8780,8830,8780,3305
|
|
20231221,102400,1389741880,8780,8760,8780,8760,182
|
|
20231221,102300,1388144450,8780,8780,8780,8780,0
|
|
20231221,102200,1388144450,8780,8750,8780,8750,375
|
|
20231221,102100,1384853340,8760,8760,8760,8760,0
|
|
20231221,102000,1384853340,8760,8750,8760,8710,94
|
|
20231221,101900,1384030870,8750,8750,8750,8750,0
|
|
20231221,101800,1384030870,8750,8730,8750,8730,37
|
|
20231221,101700,1383707600,8730,8740,8740,8730,101
|
|
20231221,101600,1382825860,8740,8740,8740,8740,0
|
|
20231221,101500,1382825860,8740,8740,8740,8740,23
|
|
20231221,101400,1382624840,8760,8760,8760,8760,571
|
|
20231221,101300,1377622880,8760,8780,8780,8750,219
|
|
20231221,101200,1375706460,8760,8760,8760,8760,444
|
|
20231221,101100,1371817020,8760,8750,8760,8710,622
|
|
20231221,101000,1366387850,8750,8750,8750,8750,220
|
|
20231221,100900,1364462850,8760,8800,8800,8760,132
|
|
20231221,100800,1363305480,8780,8820,8820,8780,2358
|
|
20231221,100700,1342551830,8820,8830,8830,8820,221
|
|
20231221,100600,1340600910,8830,8830,8830,8830,43
|
|
20231221,100500,1340221220,8830,8840,8850,8830,1107
|
|
20231221,100400,1330442220,8850,8850,8850,8830,476
|
|
20231221,100300,1326230200,8850,8870,8870,8850,2481
|
|
20231221,100200,1304261200,8870,8910,8930,8860,4923
|
|
20231221,100100,1260444210,8890,8850,8910,8850,4880
|
|
20231221,100000,1217034600,8850,8840,8880,8840,197
|
|
20231221,095900,1215290090,8840,8870,8890,8840,8392
|
|
20231221,095800,1140731230,8850,8820,8860,8810,8367
|
|
20231221,095700,1066758410,8810,8810,8820,8810,1140
|
|
20231221,095600,1056710480,8810,8810,8820,8750,808
|
|
20231221,095500,1049591300,8820,8750,8820,8750,7273
|
|
20231221,095400,985675600,8750,8750,8750,8750,628
|
|
20231221,095300,980180600,8750,8750,8770,8660,3401
|
|
20231221,095200,950438570,8750,8740,8750,8740,520
|
|
20231221,095100,945893670,8740,8770,8770,8740,697
|
|
20231221,095000,939781920,8770,8730,8770,8730,3461
|
|
20231221,094900,909467880,8770,8770,8780,8730,3742
|
|
20231221,094800,876661330,8780,8700,8780,8690,8419
|
|
20231221,094700,802975090,8700,8660,8710,8640,1465
|
|
20231221,094600,790237150,8700,8690,8710,8690,2629
|
|
20231221,094500,767362580,8680,8690,8710,8680,10023
|
|
20231221,094400,680169760,8690,8640,8690,8640,3311
|
|
20231221,094300,651496900,8640,8630,8640,8630,215
|
|
20231221,094200,649641260,8640,8640,8640,8640,0
|
|
20231221,094100,649641260,8640,8640,8640,8640,5
|
|
20231221,094000,649598060,8650,8630,8650,8600,2748
|
|
20231221,093900,625901110,8600,8630,8640,8600,706
|
|
20231221,093800,619821820,8600,8600,8600,8600,739
|
|
20231221,093700,613466420,8600,8600,8600,8600,10
|
|
20231221,093600,613380420,8530,8630,8630,8530,3500
|
|
20231221,093500,583250230,8630,8630,8630,8630,299
|
|
20231221,093400,580669860,8630,8570,8630,8570,802
|
|
20231221,093300,573748710,8580,8570,8580,8570,40
|
|
20231221,093200,573405900,8570,8580,8580,8570,290
|
|
20231221,093100,570918400,8590,8600,8600,8590,14
|
|
20231221,093000,570798130,8590,8590,8590,8590,1
|
|
20231221,092900,570789540,8580,8560,8580,8560,42
|
|
20231221,092800,570429240,8630,8560,8630,8560,1169
|
|
20231221,092700,560345600,8540,8540,8540,8540,10
|
|
20231221,092600,560260200,8640,8580,8650,8580,3107
|
|
20231221,092500,533544140,8560,8550,8560,8550,2295
|
|
20231221,092400,513903940,8570,8500,8570,8500,1831
|
|
20231221,092300,498265310,8450,8450,8450,8450,0
|
|
20231221,092200,498265310,8450,8470,8470,8450,250
|
|
20231221,092100,496152210,8470,8490,8490,8470,1651
|
|
20231221,092000,482144320,8500,8510,8510,8500,122
|
|
20231221,091900,481106470,8510,8530,8530,8510,3145
|
|
20231221,091800,454290770,8560,8560,8560,8560,10
|
|
20231221,091700,454205170,8570,8570,8570,8570,1
|
|
20231221,091600,454196600,8570,8570,8570,8570,1001
|
|
20231221,091500,445618030,8570,8560,8570,8560,51
|
|
20231221,091400,445181270,8560,8550,8580,8500,2326
|
|
20231221,091300,425380680,8590,8590,8590,8590,2
|
|
20231221,091200,425363500,8530,8560,8560,8530,1300
|
|
20231221,091100,414258100,8550,8550,8550,8550,338
|
|
20231221,091000,411368200,8570,8600,8600,8570,3352
|
|
20231221,090900,382547070,8600,8640,8660,8600,4688
|
|
20231221,090800,342036220,8640,8640,8650,8610,2757
|
|
20231221,090700,318216130,8610,8480,8640,8480,12813
|
|
20231221,090600,208340710,8480,8480,8480,8480,477
|
|
20231221,090500,204295750,8470,8500,8500,8470,1606
|
|
20231221,090400,190678380,8500,8460,8500,8430,1877
|
|
20231221,090300,174794800,8480,8540,8580,8480,4103
|
|
20231221,090200,139731250,8580,8520,8600,8520,9901
|
|
20231221,090100,54930600,8520,8410,8560,8410,2064
|
|
20231221,090000,37327750,8410,8380,8410,8320,4456
|