700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,203700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,203600,2318953790,8840,8840,8840,8840,0
|
|
20231222,203500,2318953790,8840,8840,8840,8840,0
|
|
20231222,203400,2318953790,8840,8840,8840,8840,0
|
|
20231222,203300,2318953790,8840,8840,8840,8840,0
|
|
20231222,203200,2318953790,8840,8840,8840,8840,0
|
|
20231222,203100,2318953790,8840,8840,8840,8840,0
|
|
20231222,203000,2318953790,8840,8840,8840,8840,0
|
|
20231222,202900,2318953790,8840,8840,8840,8840,0
|
|
20231222,202800,2318953790,8840,8840,8840,8840,0
|
|
20231222,202700,2318953790,8840,8840,8840,8840,0
|
|
20231222,202600,2318953790,8840,8840,8840,8840,0
|
|
20231222,202500,2318953790,8840,8840,8840,8840,0
|
|
20231222,202400,2318953790,8840,8840,8840,8840,0
|
|
20231222,202300,2318953790,8840,8840,8840,8840,0
|
|
20231222,202200,2318953790,8840,8840,8840,8840,0
|
|
20231222,202100,2318953790,8840,8840,8840,8840,0
|
|
20231222,202000,2318953790,8840,8840,8840,8840,0
|
|
20231222,201900,2318953790,8840,8840,8840,8840,0
|
|
20231222,201800,2318953790,8840,8840,8840,8840,0
|
|
20231222,201700,2318953790,8840,8840,8840,8840,0
|
|
20231222,201600,2318953790,8840,8840,8840,8840,0
|
|
20231222,201500,2318953790,8840,8840,8840,8840,0
|
|
20231222,201400,2318953790,8840,8840,8840,8840,0
|
|
20231222,201300,2318953790,8840,8840,8840,8840,0
|
|
20231222,201200,2318953790,8840,8840,8840,8840,0
|
|
20231222,201100,2318953790,8840,8840,8840,8840,0
|
|
20231222,201000,2318953790,8840,8840,8840,8840,0
|
|
20231222,200900,2318953790,8840,8840,8840,8840,0
|
|
20231222,200800,2318953790,8840,8840,8840,8840,0
|
|
20231222,200700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,200600,2318953790,8840,8840,8840,8840,0
|
|
20231222,200500,2318953790,8840,8840,8840,8840,0
|
|
20231222,200400,2318953790,8840,8840,8840,8840,0
|
|
20231222,200300,2318953790,8840,8840,8840,8840,0
|
|
20231222,200200,2318953790,8840,8840,8840,8840,0
|
|
20231222,200100,2318953790,8840,8840,8840,8840,0
|
|
20231222,200000,2318953790,8840,8840,8840,8840,0
|
|
20231222,195900,2318953790,8840,8840,8840,8840,0
|
|
20231222,195800,2318953790,8840,8840,8840,8840,0
|
|
20231222,195700,2318953790,8840,8840,8840,8840,0
|
|
20231222,195600,2318953790,8840,8840,8840,8840,0
|
|
20231222,195500,2318953790,8840,8840,8840,8840,0
|
|
20231222,195400,2318953790,8840,8840,8840,8840,0
|
|
20231222,195300,2318953790,8840,8840,8840,8840,0
|
|
20231222,195200,2318953790,8840,8840,8840,8840,0
|
|
20231222,195100,2318953790,8840,8840,8840,8840,0
|
|
20231222,195000,2318953790,8840,8840,8840,8840,0
|
|
20231222,194900,2318953790,8840,8840,8840,8840,0
|
|
20231222,194800,2318953790,8840,8840,8840,8840,0
|
|
20231222,194700,2318953790,8840,8840,8840,8840,0
|
|
20231222,194600,2318953790,8840,8840,8840,8840,0
|
|
20231222,194500,2318953790,8840,8840,8840,8840,0
|
|
20231222,194400,2318953790,8840,8840,8840,8840,0
|
|
20231222,194300,2318953790,8840,8840,8840,8840,0
|
|
20231222,194200,2318953790,8840,8840,8840,8840,0
|
|
20231222,194100,2318953790,8840,8840,8840,8840,0
|
|
20231222,194000,2318953790,8840,8840,8840,8840,0
|
|
20231222,193900,2318953790,8840,8840,8840,8840,0
|
|
20231222,193800,2318953790,8840,8840,8840,8840,0
|
|
20231222,193700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,193600,2318953790,8840,8840,8840,8840,0
|
|
20231222,193500,2318953790,8840,8840,8840,8840,0
|
|
20231222,193400,2318953790,8840,8840,8840,8840,0
|
|
20231222,193300,2318953790,8840,8840,8840,8840,0
|
|
20231222,193200,2318953790,8840,8840,8840,8840,0
|
|
20231222,193100,2318953790,8840,8840,8840,8840,0
|
|
20231222,193000,2318953790,8840,8840,8840,8840,0
|
|
20231222,192900,2318953790,8840,8840,8840,8840,0
|
|
20231222,192800,2318953790,8840,8840,8840,8840,0
|
|
20231222,192700,2318953790,8840,8840,8840,8840,0
|
|
20231222,192600,2318953790,8840,8840,8840,8840,0
|
|
20231222,192500,2318953790,8840,8840,8840,8840,0
|
|
20231222,192400,2318953790,8840,8840,8840,8840,0
|
|
20231222,192300,2318953790,8840,8840,8840,8840,0
|
|
20231222,192200,2318953790,8840,8840,8840,8840,0
|
|
20231222,192100,2318953790,8840,8840,8840,8840,0
|
|
20231222,192000,2318953790,8840,8840,8840,8840,0
|
|
20231222,191900,2318953790,8840,8840,8840,8840,0
|
|
20231222,191800,2318953790,8840,8840,8840,8840,0
|
|
20231222,191700,2318953790,8840,8840,8840,8840,0
|
|
20231222,191600,2318953790,8840,8840,8840,8840,0
|
|
20231222,191500,2318953790,8840,8840,8840,8840,0
|
|
20231222,191400,2318953790,8840,8840,8840,8840,0
|
|
20231222,191300,2318953790,8840,8840,8840,8840,0
|
|
20231222,191200,2318953790,8840,8840,8840,8840,0
|
|
20231222,191100,2318953790,8840,8840,8840,8840,0
|
|
20231222,191000,2318953790,8840,8840,8840,8840,0
|
|
20231222,190900,2318953790,8840,8840,8840,8840,0
|
|
20231222,190800,2318953790,8840,8840,8840,8840,0
|
|
20231222,190700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,190600,2318953790,8840,8840,8840,8840,0
|
|
20231222,190500,2318953790,8840,8840,8840,8840,0
|
|
20231222,190400,2318953790,8840,8840,8840,8840,0
|
|
20231222,190300,2318953790,8840,8840,8840,8840,0
|
|
20231222,190200,2318953790,8840,8840,8840,8840,0
|
|
20231222,190100,2318953790,8840,8840,8840,8840,0
|
|
20231222,190000,2318953790,8840,8840,8840,8840,0
|
|
20231222,185900,2318953790,8840,8840,8840,8840,0
|
|
20231222,185800,2318953790,8840,8840,8840,8840,0
|
|
20231222,185700,2318953790,8840,8840,8840,8840,0
|
|
20231222,185600,2318953790,8840,8840,8840,8840,0
|
|
20231222,185500,2318953790,8840,8840,8840,8840,0
|
|
20231222,185400,2318953790,8840,8840,8840,8840,0
|
|
20231222,185300,2318953790,8840,8840,8840,8840,0
|
|
20231222,185200,2318953790,8840,8840,8840,8840,0
|
|
20231222,185100,2318953790,8840,8840,8840,8840,0
|
|
20231222,185000,2318953790,8840,8840,8840,8840,0
|
|
20231222,184900,2318953790,8840,8840,8840,8840,0
|
|
20231222,184800,2318953790,8840,8840,8840,8840,0
|
|
20231222,184700,2318953790,8840,8840,8840,8840,0
|
|
20231222,184600,2318953790,8840,8840,8840,8840,0
|
|
20231222,184500,2318953790,8840,8840,8840,8840,0
|
|
20231222,184400,2318953790,8840,8840,8840,8840,0
|
|
20231222,184300,2318953790,8840,8840,8840,8840,0
|
|
20231222,184200,2318953790,8840,8840,8840,8840,0
|
|
20231222,184100,2318953790,8840,8840,8840,8840,0
|
|
20231222,184000,2318953790,8840,8840,8840,8840,0
|
|
20231222,183900,2318953790,8840,8840,8840,8840,0
|
|
20231222,183800,2318953790,8840,8840,8840,8840,0
|
|
20231222,183700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,183600,2318953790,8840,8840,8840,8840,0
|
|
20231222,183500,2318953790,8840,8840,8840,8840,0
|
|
20231222,183400,2318953790,8840,8840,8840,8840,0
|
|
20231222,183300,2318953790,8840,8840,8840,8840,0
|
|
20231222,183200,2318953790,8840,8840,8840,8840,0
|
|
20231222,183100,2318953790,8840,8840,8840,8840,0
|
|
20231222,183000,2318953790,8840,8840,8840,8840,0
|
|
20231222,182900,2318953790,8840,8840,8840,8840,0
|
|
20231222,182800,2318953790,8840,8840,8840,8840,0
|
|
20231222,182700,2318953790,8840,8840,8840,8840,0
|
|
20231222,182600,2318953790,8840,8840,8840,8840,0
|
|
20231222,182500,2318953790,8840,8840,8840,8840,0
|
|
20231222,182400,2318953790,8840,8840,8840,8840,0
|
|
20231222,182300,2318953790,8840,8840,8840,8840,0
|
|
20231222,182200,2318953790,8840,8840,8840,8840,0
|
|
20231222,182100,2318953790,8840,8840,8840,8840,0
|
|
20231222,182000,2318953790,8840,8840,8840,8840,0
|
|
20231222,181900,2318953790,8840,8840,8840,8840,0
|
|
20231222,181800,2318953790,8840,8840,8840,8840,0
|
|
20231222,181700,2318953790,8840,8840,8840,8840,0
|
|
20231222,181600,2318953790,8840,8840,8840,8840,0
|
|
20231222,181500,2318953790,8840,8840,8840,8840,0
|
|
20231222,181400,2318953790,8840,8840,8840,8840,0
|
|
20231222,181300,2318953790,8840,8840,8840,8840,0
|
|
20231222,181200,2318953790,8840,8840,8840,8840,0
|
|
20231222,181100,2318953790,8840,8840,8840,8840,0
|
|
20231222,181000,2318953790,8840,8840,8840,8840,0
|
|
20231222,180900,2318953790,8840,8840,8840,8840,0
|
|
20231222,180800,2318953790,8840,8840,8840,8840,0
|
|
20231222,180700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,180600,2318953790,8840,8840,8840,8840,0
|
|
20231222,180500,2318953790,8840,8840,8840,8840,0
|
|
20231222,180400,2318953790,8840,8840,8840,8840,0
|
|
20231222,180300,2318953790,8840,8840,8840,8840,0
|
|
20231222,180200,2318953790,8840,8840,8840,8840,0
|
|
20231222,180100,2318953790,8840,8840,8840,8840,0
|
|
20231222,180000,2318953790,8840,8840,8840,8840,0
|
|
20231222,175900,2318953790,8840,8840,8840,8840,0
|
|
20231222,175800,2318953790,8840,8840,8840,8840,0
|
|
20231222,175700,2318953790,8840,8840,8840,8840,0
|
|
20231222,175600,2318953790,8840,8840,8840,8840,0
|
|
20231222,175500,2318953790,8840,8840,8840,8840,0
|
|
20231222,175400,2318953790,8840,8840,8840,8840,0
|
|
20231222,175300,2318953790,8840,8840,8840,8840,0
|
|
20231222,175200,2318953790,8840,8840,8840,8840,0
|
|
20231222,175100,2318953790,8840,8840,8840,8840,0
|
|
20231222,175000,2318953790,8840,8840,8840,8840,0
|
|
20231222,174900,2318953790,8840,8840,8840,8840,0
|
|
20231222,174800,2318953790,8840,8840,8840,8840,0
|
|
20231222,174700,2318953790,8840,8840,8840,8840,0
|
|
20231222,174600,2318953790,8840,8840,8840,8840,0
|
|
20231222,174500,2318953790,8840,8840,8840,8840,0
|
|
20231222,174400,2318953790,8840,8840,8840,8840,0
|
|
20231222,174300,2318953790,8840,8840,8840,8840,0
|
|
20231222,174200,2318953790,8840,8840,8840,8840,0
|
|
20231222,174100,2318953790,8840,8840,8840,8840,0
|
|
20231222,174000,2318953790,8840,8840,8840,8840,0
|
|
20231222,173900,2318953790,8840,8840,8840,8840,0
|
|
20231222,173800,2318953790,8840,8840,8840,8840,0
|
|
20231222,173700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,173600,2318953790,8840,8840,8840,8840,0
|
|
20231222,173500,2318953790,8840,8840,8840,8840,0
|
|
20231222,173400,2318953790,8840,8840,8840,8840,0
|
|
20231222,173300,2318953790,8840,8840,8840,8840,0
|
|
20231222,173200,2318953790,8840,8840,8840,8840,0
|
|
20231222,173100,2318953790,8840,8840,8840,8840,0
|
|
20231222,173000,2318953790,8840,8840,8840,8840,0
|
|
20231222,172900,2318953790,8840,8840,8840,8840,0
|
|
20231222,172800,2318953790,8840,8840,8840,8840,0
|
|
20231222,172700,2318953790,8840,8840,8840,8840,0
|
|
20231222,172600,2318953790,8840,8840,8840,8840,0
|
|
20231222,172500,2318953790,8840,8840,8840,8840,0
|
|
20231222,172400,2318953790,8840,8840,8840,8840,0
|
|
20231222,172300,2318953790,8840,8840,8840,8840,0
|
|
20231222,172200,2318953790,8840,8840,8840,8840,0
|
|
20231222,172100,2318953790,8840,8840,8840,8840,0
|
|
20231222,172000,2318953790,8840,8840,8840,8840,0
|
|
20231222,171900,2318953790,8840,8840,8840,8840,0
|
|
20231222,171800,2318953790,8840,8840,8840,8840,0
|
|
20231222,171700,2318953790,8840,8840,8840,8840,0
|
|
20231222,171600,2318953790,8840,8840,8840,8840,0
|
|
20231222,171500,2318953790,8840,8840,8840,8840,0
|
|
20231222,171400,2318953790,8840,8840,8840,8840,0
|
|
20231222,171300,2318953790,8840,8840,8840,8840,0
|
|
20231222,171200,2318953790,8840,8840,8840,8840,0
|
|
20231222,171100,2318953790,8840,8840,8840,8840,0
|
|
20231222,171000,2318953790,8840,8840,8840,8840,0
|
|
20231222,170900,2318953790,8840,8840,8840,8840,0
|
|
20231222,170800,2318953790,8840,8840,8840,8840,0
|
|
20231222,170700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,170600,2318953790,8840,8840,8840,8840,0
|
|
20231222,170500,2318953790,8840,8840,8840,8840,0
|
|
20231222,170400,2318953790,8840,8840,8840,8840,0
|
|
20231222,170300,2318953790,8840,8840,8840,8840,0
|
|
20231222,170200,2318953790,8840,8840,8840,8840,0
|
|
20231222,170100,2318953790,8840,8840,8840,8840,0
|
|
20231222,170000,2318953790,8840,8840,8840,8840,0
|
|
20231222,165900,2318953790,8840,8840,8840,8840,0
|
|
20231222,165800,2318953790,8840,8840,8840,8840,0
|
|
20231222,165700,2318953790,8840,8840,8840,8840,0
|
|
20231222,165600,2318953790,8840,8840,8840,8840,0
|
|
20231222,165500,2318953790,8840,8840,8840,8840,0
|
|
20231222,165400,2318953790,8840,8840,8840,8840,0
|
|
20231222,165300,2318953790,8840,8840,8840,8840,0
|
|
20231222,165200,2318953790,8840,8840,8840,8840,0
|
|
20231222,165100,2318953790,8840,8840,8840,8840,0
|
|
20231222,165000,2318953790,8840,8840,8840,8840,0
|
|
20231222,164900,2318953790,8840,8840,8840,8840,0
|
|
20231222,164800,2318953790,8840,8840,8840,8840,0
|
|
20231222,164700,2318953790,8840,8840,8840,8840,0
|
|
20231222,164600,2318953790,8840,8840,8840,8840,0
|
|
20231222,164500,2318953790,8840,8840,8840,8840,0
|
|
20231222,164400,2318953790,8840,8840,8840,8840,0
|
|
20231222,164300,2318953790,8840,8840,8840,8840,0
|
|
20231222,164200,2318953790,8840,8840,8840,8840,0
|
|
20231222,164100,2318953790,8840,8840,8840,8840,0
|
|
20231222,164000,2318953790,8840,8840,8840,8840,0
|
|
20231222,163900,2318953790,8840,8840,8840,8840,0
|
|
20231222,163800,2318953790,8840,8840,8840,8840,0
|
|
20231222,163700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,163600,2318953790,8840,8840,8840,8840,0
|
|
20231222,163500,2318953790,8840,8840,8840,8840,0
|
|
20231222,163400,2318953790,8840,8840,8840,8840,0
|
|
20231222,163300,2318953790,8840,8840,8840,8840,0
|
|
20231222,163200,2318953790,8840,8840,8840,8840,0
|
|
20231222,163100,2318953790,8840,8840,8840,8840,0
|
|
20231222,163000,2318953790,8840,8840,8840,8840,0
|
|
20231222,162900,2318953790,8840,8840,8840,8840,0
|
|
20231222,162800,2318953790,8840,8840,8840,8840,0
|
|
20231222,162700,2318953790,8840,8840,8840,8840,0
|
|
20231222,162600,2318953790,8840,8840,8840,8840,0
|
|
20231222,162500,2318953790,8840,8840,8840,8840,0
|
|
20231222,162400,2318953790,8840,8840,8840,8840,0
|
|
20231222,162300,2318953790,8840,8840,8840,8840,0
|
|
20231222,162200,2318953790,8840,8840,8840,8840,0
|
|
20231222,162100,2318953790,8840,8840,8840,8840,0
|
|
20231222,162000,2318953790,8840,8840,8840,8840,0
|
|
20231222,161900,2318953790,8840,8840,8840,8840,0
|
|
20231222,161800,2318953790,8840,8840,8840,8840,0
|
|
20231222,161700,2318953790,8840,8840,8840,8840,0
|
|
20231222,161600,2318953790,8840,8840,8840,8840,0
|
|
20231222,161500,2318953790,8840,8840,8840,8840,0
|
|
20231222,161400,2318953790,8840,8840,8840,8840,0
|
|
20231222,161300,2318953790,8840,8840,8840,8840,0
|
|
20231222,161200,2318953790,8840,8840,8840,8840,0
|
|
20231222,161100,2318953790,8840,8840,8840,8840,0
|
|
20231222,161000,2318953790,8840,8840,8840,8840,0
|
|
20231222,160900,2318953790,8840,8840,8840,8840,0
|
|
20231222,160800,2318953790,8840,8840,8840,8840,0
|
|
20231222,160700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,160600,2318953790,8840,8840,8840,8840,0
|
|
20231222,160500,2318953790,8840,8840,8840,8840,0
|
|
20231222,160400,2318953790,8840,8840,8840,8840,0
|
|
20231222,160300,2318953790,8840,8840,8840,8840,0
|
|
20231222,160200,2318953790,8840,8840,8840,8840,0
|
|
20231222,160100,2318953790,8840,8840,8840,8840,0
|
|
20231222,160000,2318953790,8840,8840,8840,8840,0
|
|
20231222,155900,2318953790,8840,8840,8840,8840,0
|
|
20231222,155800,2318953790,8840,8840,8840,8840,0
|
|
20231222,155700,2318953790,8840,8840,8840,8840,0
|
|
20231222,155600,2318953790,8840,8840,8840,8840,0
|
|
20231222,155500,2318953790,8840,8840,8840,8840,0
|
|
20231222,155400,2318953790,8840,8840,8840,8840,0
|
|
20231222,155300,2318953790,8840,8840,8840,8840,0
|
|
20231222,155200,2318953790,8840,8840,8840,8840,0
|
|
20231222,155100,2318953790,8840,8840,8840,8840,0
|
|
20231222,155000,2318953790,8840,8840,8840,8840,0
|
|
20231222,154900,2318953790,8840,8840,8840,8840,0
|
|
20231222,154800,2318953790,8840,8840,8840,8840,0
|
|
20231222,154700,2318953790,8840,8840,8840,8840,0
|
|
20231222,154600,2318953790,8840,8840,8840,8840,0
|
|
20231222,154500,2318953790,8840,8840,8840,8840,0
|
|
20231222,154400,2318953790,8840,8840,8840,8840,0
|
|
20231222,154300,2318953790,8840,8840,8840,8840,0
|
|
20231222,154200,2318953790,8840,8840,8840,8840,0
|
|
20231222,154100,2318953790,8840,8840,8840,8840,0
|
|
20231222,154000,2318953790,8840,8840,8840,8840,0
|
|
20231222,153900,2318953790,8840,8840,8840,8840,0
|
|
20231222,153800,2318953790,8840,8840,8840,8840,0
|
|
20231222,153700,2318953790,8840,8840,8840,8840,8564
|
|
20231222,153600,2318953790,8840,8840,8840,8840,0
|
|
20231222,153500,2318953790,8840,8840,8840,8840,0
|
|
20231222,153400,2318953790,8840,8840,8840,8840,0
|
|
20231222,153300,2318953790,8840,8840,8840,8840,0
|
|
20231222,153200,2318953790,8840,8840,8840,8840,0
|
|
20231222,153100,2318953790,8840,8840,8840,8840,0
|
|
20231222,153000,2318953790,8840,8840,8840,8840,8564
|
|
20231222,152900,2243248030,8850,8850,8850,8850,0
|
|
20231222,152800,2243248030,8850,8850,8850,8850,0
|
|
20231222,152700,2243248030,8850,8850,8850,8850,0
|
|
20231222,152600,2243248030,8850,8850,8850,8850,0
|
|
20231222,152500,2243248030,8850,8850,8850,8850,0
|
|
20231222,152400,2243248030,8850,8850,8850,8850,0
|
|
20231222,152300,2243248030,8850,8850,8850,8850,0
|
|
20231222,152200,2243248030,8850,8850,8850,8850,0
|
|
20231222,152100,2243248030,8850,8850,8850,8850,0
|
|
20231222,152000,2243248030,8850,8850,8850,8850,0
|
|
20231222,151900,2243248030,8850,8850,8870,8850,2045
|
|
20231222,151800,2225149580,8880,8860,8880,8850,3082
|
|
20231222,151700,2197873120,8860,8860,8880,8860,202
|
|
20231222,151600,2196082800,8880,8880,8880,8880,5
|
|
20231222,151500,2196038400,8860,8850,8890,8850,136
|
|
20231222,151400,2194830830,8850,8860,8860,8850,3075
|
|
20231222,151300,2167617050,8870,8870,8870,8870,22
|
|
20231222,151200,2167421910,8870,8870,8870,8870,34
|
|
20231222,151100,2167120330,8870,8880,8880,8870,1725
|
|
20231222,151000,2151808560,8880,8880,8880,8880,389
|
|
20231222,150900,2148354240,8900,8900,8900,8900,28
|
|
20231222,150800,2148105040,8900,8900,8900,8900,22
|
|
20231222,150700,2147909240,8900,8900,8900,8900,0
|
|
20231222,150600,2147909240,8900,8900,8900,8900,250
|
|
20231222,150500,2145684240,8900,8880,8910,8880,400
|
|
20231222,150400,2142124830,8880,8880,8880,8870,22
|
|
20231222,150300,2141929570,8870,8880,8880,8870,347
|
|
20231222,150200,2138851320,8860,8860,8880,8860,210
|
|
20231222,150100,2136988720,8850,8860,8890,8850,1112
|
|
20231222,150000,2127134520,8860,8860,8890,8860,151
|
|
20231222,145900,2125795740,8850,8920,8920,8850,11
|
|
20231222,145800,2125698320,8860,8850,8950,8850,1052
|
|
20231222,145700,2116309010,8880,8850,8880,8850,10
|
|
20231222,145600,2116220480,8850,8830,8870,8830,1589
|
|
20231222,145500,2102161610,8820,8830,8830,8800,3684
|
|
20231222,145400,2069717740,8840,8840,8840,8840,100
|
|
20231222,145300,2068833740,8810,8810,8810,8810,0
|
|
20231222,145200,2068833740,8810,8810,8810,8810,30
|
|
20231222,145100,2068569440,8810,8810,8810,8810,0
|
|
20231222,145000,2068569440,8810,8810,8810,8810,174
|
|
20231222,144900,2067036500,8840,8840,8840,8840,0
|
|
20231222,144800,2067036500,8840,8840,8840,8840,0
|
|
20231222,144700,2067036500,8840,8820,8840,8800,1101
|
|
20231222,144600,2057336930,8840,8840,8840,8840,0
|
|
20231222,144500,2057336930,8840,8840,8840,8840,0
|
|
20231222,144400,2057336930,8840,8820,8840,8820,100
|
|
20231222,144300,2056453630,8810,8810,8810,8810,1
|
|
20231222,144200,2056444820,8800,8800,8800,8800,10
|
|
20231222,144100,2056356820,8800,8830,8830,8800,13
|
|
20231222,144000,2056242270,8800,8810,8810,8800,185
|
|
20231222,143900,2054612500,8810,8810,8810,8810,8
|
|
20231222,143800,2054542020,8810,8810,8810,8810,8
|
|
20231222,143700,2054471540,8800,8800,8800,8800,18
|
|
20231222,143600,2054313140,8800,8820,8820,8800,3277
|
|
20231222,143500,2025432400,8820,8830,8860,8820,641
|
|
20231222,143400,2019775880,8830,8830,8830,8830,40
|
|
20231222,143300,2019422680,8830,8830,8830,8830,9
|
|
20231222,143200,2019343210,8830,8830,8830,8830,229
|
|
20231222,143100,2017321140,8820,8820,8820,8820,9
|
|
20231222,143000,2017241760,8820,8820,8820,8820,19
|
|
20231222,142900,2017074180,8860,8860,8860,8860,0
|
|
20231222,142800,2017074180,8860,8830,8860,8820,102
|
|
20231222,142700,2016174440,8880,8880,8880,8880,0
|
|
20231222,142600,2016174440,8880,8880,8880,8880,10
|
|
20231222,142500,2016085640,8880,8840,8880,8840,163
|
|
20231222,142400,2014644500,8810,8810,8810,8810,0
|
|
20231222,142300,2014644500,8810,8810,8810,8810,150
|
|
20231222,142200,2013323000,8810,8810,8810,8810,1
|
|
20231222,142100,2013314190,8840,8840,8840,8840,0
|
|
20231222,142000,2013314190,8840,8840,8840,8840,1000
|
|
20231222,141900,2004474190,8840,8840,8840,8840,300
|
|
20231222,141800,2001822190,8840,8840,8840,8840,0
|
|
20231222,141700,2001822190,8840,8810,8840,8810,934
|
|
20231222,141600,1993592750,8800,8800,8800,8800,400
|
|
20231222,141500,1990072750,8810,8800,8810,8800,731
|
|
20231222,141400,1983639920,8810,8810,8810,8810,0
|
|
20231222,141300,1983639920,8810,8810,8810,8810,102
|
|
20231222,141200,1982741300,8810,8810,8810,8810,4
|
|
20231222,141100,1982706060,8810,8810,8810,8810,0
|
|
20231222,141000,1982706060,8810,8820,8820,8800,5597
|
|
20231222,140900,1933411070,8820,8820,8820,8820,1000
|
|
20231222,140800,1924591070,8840,8820,8840,8820,450
|
|
20231222,140700,1920613470,8820,8830,8840,8820,900
|
|
20231222,140600,1912671470,8820,8820,8820,8820,200
|
|
20231222,140500,1910907470,8830,8830,8830,8830,680
|
|
20231222,140400,1904903070,8840,8840,8840,8840,111
|
|
20231222,140300,1903921830,8840,8840,8840,8840,194
|
|
20231222,140200,1902206870,8840,8840,8840,8840,0
|
|
20231222,140100,1902206870,8840,8840,8840,8840,307
|
|
20231222,140000,1899492990,8890,8890,8890,8890,2
|
|
20231222,135900,1899475210,8840,8840,8840,8840,30
|
|
20231222,135800,1899210010,8840,8850,8850,8840,400
|
|
20231222,135700,1895673910,8850,8850,8850,8850,0
|
|
20231222,135600,1895673910,8850,8850,8850,8850,0
|
|
20231222,135500,1895673910,8850,8850,8850,8850,0
|
|
20231222,135400,1895673910,8850,8850,8850,8850,0
|
|
20231222,135300,1895673910,8850,8850,8850,8850,0
|
|
20231222,135200,1895673910,8850,8850,8850,8850,30
|
|
20231222,135100,1895408410,8850,8850,8850,8850,140
|
|
20231222,135000,1894169410,8850,8850,8850,8850,1
|
|
20231222,134900,1894160560,8850,8850,8850,8850,100
|
|
20231222,134800,1893275560,8850,8850,8850,8850,0
|
|
20231222,134700,1893275560,8850,8850,8850,8850,30
|
|
20231222,134600,1893010060,8850,8850,8850,8850,410
|
|
20231222,134500,1889381560,8850,8850,8850,8850,0
|
|
20231222,134400,1889381560,8850,8850,8850,8850,850
|
|
20231222,134300,1881859060,8850,8860,8910,8850,650
|
|
20231222,134200,1876092460,8920,8920,8920,8920,0
|
|
20231222,134100,1876092460,8920,8920,8930,8920,313
|
|
20231222,134000,1873298470,8920,8920,8920,8920,417
|
|
20231222,133900,1869578830,8930,8930,8930,8930,34
|
|
20231222,133800,1869275210,8930,8850,8930,8850,2090
|
|
20231222,133700,1850690880,8850,8850,8850,8850,80
|
|
20231222,133600,1849982880,8870,8870,8870,8870,0
|
|
20231222,133500,1849982880,8870,8870,8870,8870,0
|
|
20231222,133400,1849982880,8870,8870,8870,8870,0
|
|
20231222,133300,1849982880,8870,8850,8870,8850,20
|
|
20231222,133200,1849805710,8810,8850,8850,8810,2176
|
|
20231222,133100,1830618630,8850,8850,8850,8850,0
|
|
20231222,133000,1830618630,8850,8850,8850,8850,0
|
|
20231222,132900,1830618630,8850,8850,8850,8850,0
|
|
20231222,132800,1830618630,8850,8870,8870,8850,1700
|
|
20231222,132700,1815565610,8870,8870,8870,8870,45
|
|
20231222,132600,1815166460,8890,8890,8890,8890,0
|
|
20231222,132500,1815166460,8890,8890,8890,8890,100
|
|
20231222,132400,1814277460,8870,8870,8890,8870,343
|
|
20231222,132300,1811233450,8870,8890,8890,8870,36
|
|
20231222,132200,1810913430,8890,8890,8890,8890,0
|
|
20231222,132100,1810913430,8890,8890,8890,8890,0
|
|
20231222,132000,1810913430,8890,8890,8890,8870,445
|
|
20231222,131900,1806957980,8890,8890,8890,8890,113
|
|
20231222,131800,1805953410,8890,8890,8890,8890,0
|
|
20231222,131700,1805953410,8890,8890,8890,8890,0
|
|
20231222,131600,1805953410,8890,8890,8890,8890,0
|
|
20231222,131500,1805953410,8890,8890,8890,8890,9
|
|
20231222,131400,1805873400,8900,8900,8900,8900,0
|
|
20231222,131300,1805873400,8900,8900,8900,8900,55
|
|
20231222,131200,1805383900,8900,8900,8900,8900,0
|
|
20231222,131100,1805383900,8900,8900,8900,8900,0
|
|
20231222,131000,1805383900,8900,8900,8900,8900,0
|
|
20231222,130900,1805383900,8900,8900,8900,8900,421
|
|
20231222,130800,1801637000,8900,8900,8900,8900,0
|
|
20231222,130700,1801637000,8900,8900,8900,8900,0
|
|
20231222,130600,1801637000,8900,8900,8900,8900,150
|
|
20231222,130500,1800302000,8890,8890,8890,8890,150
|
|
20231222,130400,1798968500,8890,8890,8890,8890,0
|
|
20231222,130300,1798968500,8890,8890,8890,8890,0
|
|
20231222,130200,1798968500,8890,8890,8890,8890,0
|
|
20231222,130100,1798968500,8890,8890,8890,8890,0
|
|
20231222,130000,1798968500,8890,8890,8890,8890,0
|
|
20231222,125900,1798968500,8890,8890,8890,8890,0
|
|
20231222,125800,1798968500,8890,8890,8890,8890,0
|
|
20231222,125700,1798968500,8890,8890,8890,8890,0
|
|
20231222,125600,1798968500,8890,8890,8890,8890,0
|
|
20231222,125500,1798968500,8890,8890,8890,8890,0
|
|
20231222,125400,1798968500,8890,8890,8890,8890,900
|
|
20231222,125300,1790967500,8940,8890,8940,8890,600
|
|
20231222,125200,1785613500,8940,8890,8940,8890,720
|
|
20231222,125100,1779203060,8890,8890,8890,8890,200
|
|
20231222,125000,1777425060,8890,8890,8890,8890,393
|
|
20231222,124900,1773931290,8890,8860,8890,8860,1825
|
|
20231222,124800,1757733540,8850,8850,8850,8850,623
|
|
20231222,124700,1752219990,8850,8850,8850,8850,438
|
|
20231222,124600,1748343690,8850,8850,8850,8850,62
|
|
20231222,124500,1747794990,8850,8850,8850,8850,0
|
|
20231222,124400,1747794990,8850,8850,8850,8850,707
|
|
20231222,124300,1741538040,8850,8830,8850,8830,1000
|
|
20231222,124200,1732688160,8850,8830,8850,8830,595
|
|
20231222,124100,1727424110,8820,8820,8820,8820,0
|
|
20231222,124000,1727424110,8820,8820,8820,8820,1
|
|
20231222,123900,1727415290,8800,8800,8800,8800,0
|
|
20231222,123800,1727415290,8800,8800,8800,8800,0
|
|
20231222,123700,1727415290,8800,8800,8800,8800,0
|
|
20231222,123600,1727415290,8800,8800,8800,8800,0
|
|
20231222,123500,1727415290,8800,8810,8810,8800,1874
|
|
20231222,123400,1710919150,8800,8800,8800,8800,505
|
|
20231222,123300,1706475150,8790,8790,8790,8790,595
|
|
20231222,123200,1701245100,8770,8770,8770,8770,0
|
|
20231222,123100,1701245100,8770,8790,8790,8770,2426
|
|
20231222,123000,1679957160,8800,8830,8830,8800,459
|
|
20231222,122900,1675907470,8850,8850,8850,8850,40
|
|
20231222,122800,1675553470,8850,8850,8850,8850,0
|
|
20231222,122700,1675553470,8850,8850,8850,8850,1
|
|
20231222,122600,1675544620,8790,8790,8790,8790,2
|
|
20231222,122500,1675527040,8790,8780,8790,8780,284
|
|
20231222,122400,1673032850,8770,8780,8780,8770,18
|
|
20231222,122300,1672874980,8780,8780,8780,8780,81
|
|
20231222,122200,1672163800,8780,8780,8780,8780,0
|
|
20231222,122100,1672163800,8780,8790,8790,8780,137
|
|
20231222,122000,1670959900,8790,8790,8790,8790,0
|
|
20231222,121900,1670959900,8790,8790,8790,8790,0
|
|
20231222,121800,1670959900,8790,8810,8810,8790,321
|
|
20231222,121700,1668138280,8820,8820,8820,8820,0
|
|
20231222,121600,1668138280,8820,8820,8820,8820,18
|
|
20231222,121500,1667979520,8820,8810,8820,8810,157
|
|
20231222,121400,1666596340,8790,8790,8790,8790,5
|
|
20231222,121300,1666552390,8790,8870,8870,8790,501
|
|
20231222,121200,1662108600,8800,8800,8800,8800,5
|
|
20231222,121100,1662064600,8800,8770,8800,8770,373
|
|
20231222,121000,1658785130,8770,8770,8770,8770,200
|
|
20231222,120900,1657031130,8760,8760,8760,8760,200
|
|
20231222,120800,1655279130,8750,8730,8750,8730,705
|
|
20231222,120700,1649110460,8710,8710,8710,8710,0
|
|
20231222,120600,1649110460,8710,8710,8710,8710,0
|
|
20231222,120500,1649110460,8710,8710,8710,8710,0
|
|
20231222,120400,1649110460,8710,8710,8710,8710,0
|
|
20231222,120300,1649110460,8710,8740,8740,8710,310
|
|
20231222,120200,1646407970,8740,8750,8750,8740,2
|
|
20231222,120100,1646390480,8730,8730,8730,8730,0
|
|
20231222,120000,1646390480,8730,8730,8730,8730,3
|
|
20231222,115900,1646364290,8730,8730,8730,8730,1
|
|
20231222,115800,1646355560,8730,8730,8730,8730,2
|
|
20231222,115700,1646338100,8730,8750,8750,8730,251
|
|
20231222,115600,1644141870,8730,8720,8730,8710,284
|
|
20231222,115500,1641665180,8710,8710,8710,8710,2
|
|
20231222,115400,1641647760,8700,8700,8750,8700,102
|
|
20231222,115300,1640755360,8750,8700,8750,8700,1304
|
|
20231222,115200,1629345410,8700,8700,8700,8700,792
|
|
20231222,115100,1622455010,8700,8690,8700,8680,334
|
|
20231222,115000,1619551570,8690,8700,8700,8680,2213
|
|
20231222,114900,1600314560,8700,8700,8700,8700,26
|
|
20231222,114800,1600088360,8700,8700,8700,8700,79
|
|
20231222,114700,1599401060,8700,8740,8740,8700,7623
|
|
20231222,114600,1533005880,8740,8720,8740,8720,108
|
|
20231222,114500,1532062260,8720,8710,8720,8710,24
|
|
20231222,114400,1531853080,8710,8710,8710,8710,22
|
|
20231222,114300,1531661460,8710,8710,8710,8710,22
|
|
20231222,114200,1531469840,8710,8720,8720,8710,228
|
|
20231222,114100,1529481840,8720,8720,8740,8720,624
|
|
20231222,114000,1524040520,8720,8710,8720,8710,6
|
|
20231222,113900,1523988240,8710,8730,8730,8710,4324
|
|
20231222,113800,1486274730,8720,8730,8730,8720,1309
|
|
20231222,113700,1474847170,8730,8750,8750,8730,1893
|
|
20231222,113600,1458285080,8750,8750,8750,8750,90
|
|
20231222,113500,1457497580,8750,8770,8770,8750,818
|
|
20231222,113400,1450330060,8770,8770,8770,8770,185
|
|
20231222,113300,1448707610,8770,8780,8780,8770,41
|
|
20231222,113200,1448348030,8780,8780,8780,8780,879
|
|
20231222,113100,1440630410,8780,8780,8780,8780,40
|
|
20231222,113000,1440279210,8800,8790,8800,8790,200
|
|
20231222,112900,1438520440,8790,8790,8790,8790,914
|
|
20231222,112800,1430486380,8800,8800,8800,8800,81
|
|
20231222,112700,1429773580,8800,8790,8800,8790,27
|
|
20231222,112600,1429536060,8790,8800,8800,8790,7
|
|
20231222,112500,1429474470,8800,8800,8800,8800,815
|
|
20231222,112400,1422302470,8800,8790,8800,8790,638
|
|
20231222,112300,1416689150,8790,8800,8870,8790,1020
|
|
20231222,112200,1407716870,8800,8800,8800,8800,540
|
|
20231222,112100,1402964870,8800,8800,8800,8800,577
|
|
20231222,112000,1397887270,8850,8820,8850,8810,1134
|
|
20231222,111900,1387891160,8820,8820,8820,8820,52
|
|
20231222,111800,1387432520,8820,8820,8820,8820,98
|
|
20231222,111700,1386568160,8820,8820,8820,8820,16
|
|
20231222,111600,1386427040,8820,8810,8820,8810,27
|
|
20231222,111500,1386189060,8810,8820,8820,8810,27
|
|
20231222,111400,1385951030,8820,8810,8820,8810,155
|
|
20231222,111300,1384584640,8820,8830,8830,8820,1583
|
|
20231222,111200,1370612480,8870,8870,8870,8870,0
|
|
20231222,111100,1370612480,8870,8830,8870,8830,208
|
|
20231222,111000,1368770840,8830,8840,8840,8830,2081
|
|
20231222,110900,1350386190,8840,8850,8850,8840,181
|
|
20231222,110800,1348785340,8850,8850,8850,8840,172
|
|
20231222,110700,1347263160,8850,8850,8850,8850,427
|
|
20231222,110600,1343484210,8850,8850,8850,8850,19
|
|
20231222,110500,1343316060,8850,8850,8850,8850,16
|
|
20231222,110400,1343174460,8850,8870,8880,8850,258
|
|
20231222,110300,1340886680,8870,8850,8870,8850,694
|
|
20231222,110200,1334737870,8850,8920,8920,8840,8024
|
|
20231222,110100,1263580950,8920,8990,8990,8920,42
|
|
20231222,110000,1263205610,8990,8990,8990,8990,0
|
|
20231222,105900,1263205610,8990,8990,8990,8990,27
|
|
20231222,105800,1262962880,8990,8990,8990,8990,0
|
|
20231222,105700,1262962880,8990,8990,8990,8990,0
|
|
20231222,105600,1262962880,8990,8950,8990,8950,109
|
|
20231222,105500,1261986930,8950,8950,8950,8950,0
|
|
20231222,105400,1261986930,8950,8950,8950,8950,0
|
|
20231222,105300,1261986930,8950,8930,8950,8930,263
|
|
20231222,105200,1259637740,8900,8900,8900,8900,0
|
|
20231222,105100,1259637740,8900,8900,8900,8900,0
|
|
20231222,105000,1259637740,8900,8900,8900,8900,5
|
|
20231222,104900,1259593240,8890,8890,8890,8890,0
|
|
20231222,104800,1259593240,8890,8890,8890,8890,1
|
|
20231222,104700,1259584350,8890,8900,8900,8890,1099
|
|
20231222,104600,1249807090,8910,8910,8910,8910,0
|
|
20231222,104500,1249807090,8910,8910,8910,8910,72
|
|
20231222,104400,1249165570,8910,8920,8920,8910,536
|
|
20231222,104300,1244389300,8940,8940,8940,8940,406
|
|
20231222,104200,1240759660,8990,8990,8990,8990,16
|
|
20231222,104100,1240615820,8940,8940,8940,8940,0
|
|
20231222,104000,1240615820,8940,8940,8940,8940,0
|
|
20231222,103900,1240615820,8940,8940,8940,8940,1
|
|
20231222,103800,1240606880,8940,8940,8940,8940,0
|
|
20231222,103700,1240606880,8940,8940,8940,8940,0
|
|
20231222,103600,1240606880,8940,8940,8940,8940,0
|
|
20231222,103500,1240606880,8940,8940,8940,8940,810
|
|
20231222,103400,1233365480,8940,8940,8940,8940,0
|
|
20231222,103300,1233365480,8940,8940,8940,8940,8
|
|
20231222,103200,1233293960,8940,8920,8940,8920,177
|
|
20231222,103100,1231715080,8920,8900,8920,8900,580
|
|
20231222,103000,1226552480,8900,8900,8900,8900,0
|
|
20231222,102900,1226552480,8900,8900,8900,8900,986
|
|
20231222,102800,1217777080,8920,8920,8920,8920,300
|
|
20231222,102700,1215101080,8920,8910,8920,8910,939
|
|
20231222,102600,1206730590,8920,8920,8920,8920,530
|
|
20231222,102500,1202002990,8940,8940,8940,8940,0
|
|
20231222,102400,1202002990,8940,8940,8940,8940,1
|
|
20231222,102300,1201994050,8920,8920,8920,8920,0
|
|
20231222,102200,1201994050,8920,8920,8920,8920,0
|
|
20231222,102100,1201994050,8920,8920,8920,8920,0
|
|
20231222,102000,1201994050,8920,8920,8920,8920,2
|
|
20231222,101900,1201976210,8920,8920,8920,8920,22
|
|
20231222,101800,1201779970,8920,8920,8940,8920,448
|
|
20231222,101700,1197774890,8930,8980,8980,8930,5095
|
|
20231222,101600,1152189250,8980,8980,8980,8980,2
|
|
20231222,101500,1152171290,9000,9000,9000,9000,10
|
|
20231222,101400,1152081290,8980,8970,8980,8950,1047
|
|
20231222,101300,1142703630,8970,8980,8980,8970,137
|
|
20231222,101200,1141474270,9000,9000,9000,9000,100
|
|
20231222,101100,1140574270,9000,9010,9030,9000,1768
|
|
20231222,101000,1124657100,9010,9010,9010,9010,12
|
|
20231222,100900,1124548980,9010,9010,9010,9010,102
|
|
20231222,100800,1123629960,9010,9010,9010,9010,2
|
|
20231222,100700,1123611940,9030,9010,9030,9010,241
|
|
20231222,100600,1121438090,9000,9000,9000,8990,385
|
|
20231222,100500,1117974090,9000,8990,9000,8990,300
|
|
20231222,100400,1115276450,8990,9000,9000,8980,901
|
|
20231222,100300,1107169580,9000,9000,9000,9000,4
|
|
20231222,100200,1107133580,9000,8980,9000,8970,835
|
|
20231222,100100,1099626460,8980,8980,8980,8980,1
|
|
20231222,100000,1099617480,8970,8990,9000,8970,401
|
|
20231222,095900,1096010630,9000,8990,9000,8990,304
|
|
20231222,095800,1093277630,8990,8990,8990,8990,20
|
|
20231222,095700,1093097830,9000,8940,9000,8940,2074
|
|
20231222,095600,1074481170,8940,8910,8940,8910,190
|
|
20231222,095500,1072787680,8900,8880,8900,8880,377
|
|
20231222,095400,1069436320,8850,8860,8860,8850,147
|
|
20231222,095300,1068134220,8890,8890,8890,8890,0
|
|
20231222,095200,1068134220,8890,8890,8890,8890,1
|
|
20231222,095100,1068125330,8890,8890,8890,8890,110
|
|
20231222,095000,1067147430,8890,8860,8890,8820,159
|
|
20231222,094900,1065736260,8890,8890,8890,8890,35
|
|
20231222,094800,1065425110,8890,8890,8890,8890,20
|
|
20231222,094700,1065247310,8880,8890,8890,8880,235
|
|
20231222,094600,1063158200,8890,8880,8890,8880,327
|
|
20231222,094500,1060251640,8820,8820,8820,8820,1043
|
|
20231222,094400,1051052380,8820,8830,8830,8820,130
|
|
20231222,094300,1049904780,8890,8830,8890,8830,134
|
|
20231222,094200,1048720370,8780,8780,8800,8780,2020
|
|
20231222,094100,1030980320,8780,8830,8830,8780,292
|
|
20231222,094000,1028411880,8810,8880,8880,8810,22
|
|
20231222,093900,1028216660,8850,8820,8880,8820,2182
|
|
20231222,093800,1008909680,8810,8750,8810,8750,155
|
|
20231222,093700,1007545430,8750,8700,8750,8700,1450
|
|
20231222,093600,994912840,8700,8710,8730,8700,2337
|
|
20231222,093500,974548240,8710,8750,8750,8710,7911
|
|
20231222,093400,905527100,8740,8780,8780,8740,1802
|
|
20231222,093300,889767470,8780,8780,8800,8780,804
|
|
20231222,093200,882701890,8780,8790,8790,8750,335
|
|
20231222,093100,879760620,8790,8830,8830,8740,7024
|
|
20231222,093000,818167970,8810,8840,8840,8810,1078
|
|
20231222,092900,808644580,8850,8850,8850,8850,259
|
|
20231222,092800,806352430,8830,8810,8830,8810,319
|
|
20231222,092700,803536020,8800,8790,8830,8790,5379
|
|
20231222,092600,756209200,8790,8860,8860,8790,6693
|
|
20231222,092500,697202460,8860,8870,8880,8850,828
|
|
20231222,092400,689867310,8880,8830,8880,8830,648
|
|
20231222,092300,684144970,8820,8810,8850,8800,2332
|
|
20231222,092200,663587520,8820,8850,8850,8800,3797
|
|
20231222,092100,630086790,8850,8850,8850,8820,1859
|
|
20231222,092000,613659530,8850,8920,8930,8840,11524
|
|
20231222,091900,511296330,8930,8950,8970,8920,5725
|
|
20231222,091800,460159410,8970,8950,8980,8940,732
|
|
20231222,091700,453595480,8940,8960,8980,8940,2872
|
|
20231222,091600,427875230,8970,9010,9010,8960,2763
|
|
20231222,091500,403068430,8990,9000,9000,8980,1622
|
|
20231222,091400,388498700,9000,9010,9010,8990,1461
|
|
20231222,091300,375359190,9000,9030,9030,9000,420
|
|
20231222,091200,371578800,9040,9000,9050,9000,263
|
|
20231222,091100,369210240,9000,9020,9020,9000,3364
|
|
20231222,091000,338928220,9010,9010,9010,9010,1235
|
|
20231222,090900,327800870,9010,9020,9020,9000,3025
|
|
20231222,090800,300543220,9030,9020,9060,9020,2677
|
|
20231222,090700,276347290,9020,9060,9060,9020,8616
|
|
20231222,090600,198559480,9070,9090,9090,9070,2078
|
|
20231222,090500,179692020,9080,9080,9080,9080,252
|
|
20231222,090400,177403860,9070,9130,9190,9070,9871
|
|
20231222,090300,87250490,9090,9070,9130,9070,1189
|
|
20231222,090200,76451640,9060,9070,9070,9020,362
|
|
20231222,090100,73175080,9060,8930,9060,8930,919
|
|
20231222,090000,64928740,8950,9150,9150,8920,7172
|