700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,203600,1686084720,8700,8700,8700,8700,0
|
|
20231226,203500,1686084720,8700,8700,8700,8700,0
|
|
20231226,203400,1686084720,8700,8700,8700,8700,0
|
|
20231226,203300,1686084720,8700,8700,8700,8700,0
|
|
20231226,203200,1686084720,8700,8700,8700,8700,0
|
|
20231226,203100,1686084720,8700,8700,8700,8700,0
|
|
20231226,203000,1686084720,8700,8700,8700,8700,0
|
|
20231226,202900,1686084720,8700,8700,8700,8700,0
|
|
20231226,202800,1686084720,8700,8700,8700,8700,0
|
|
20231226,202700,1686084720,8700,8700,8700,8700,0
|
|
20231226,202600,1686084720,8700,8700,8700,8700,0
|
|
20231226,202500,1686084720,8700,8700,8700,8700,0
|
|
20231226,202400,1686084720,8700,8700,8700,8700,0
|
|
20231226,202300,1686084720,8700,8700,8700,8700,0
|
|
20231226,202200,1686084720,8700,8700,8700,8700,0
|
|
20231226,202100,1686084720,8700,8700,8700,8700,0
|
|
20231226,202000,1686084720,8700,8700,8700,8700,0
|
|
20231226,201900,1686084720,8700,8700,8700,8700,0
|
|
20231226,201800,1686084720,8700,8700,8700,8700,0
|
|
20231226,201700,1686084720,8700,8700,8700,8700,0
|
|
20231226,201600,1686084720,8700,8700,8700,8700,0
|
|
20231226,201500,1686084720,8700,8700,8700,8700,0
|
|
20231226,201400,1686084720,8700,8700,8700,8700,0
|
|
20231226,201300,1686084720,8700,8700,8700,8700,0
|
|
20231226,201200,1686084720,8700,8700,8700,8700,0
|
|
20231226,201100,1686084720,8700,8700,8700,8700,0
|
|
20231226,201000,1686084720,8700,8700,8700,8700,0
|
|
20231226,200900,1686084720,8700,8700,8700,8700,0
|
|
20231226,200800,1686084720,8700,8700,8700,8700,0
|
|
20231226,200700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,200600,1686084720,8700,8700,8700,8700,0
|
|
20231226,200500,1686084720,8700,8700,8700,8700,0
|
|
20231226,200400,1686084720,8700,8700,8700,8700,0
|
|
20231226,200300,1686084720,8700,8700,8700,8700,0
|
|
20231226,200200,1686084720,8700,8700,8700,8700,0
|
|
20231226,200100,1686084720,8700,8700,8700,8700,0
|
|
20231226,200000,1686084720,8700,8700,8700,8700,0
|
|
20231226,195900,1686084720,8700,8700,8700,8700,0
|
|
20231226,195800,1686084720,8700,8700,8700,8700,0
|
|
20231226,195700,1686084720,8700,8700,8700,8700,0
|
|
20231226,195600,1686084720,8700,8700,8700,8700,0
|
|
20231226,195500,1686084720,8700,8700,8700,8700,0
|
|
20231226,195400,1686084720,8700,8700,8700,8700,0
|
|
20231226,195300,1686084720,8700,8700,8700,8700,0
|
|
20231226,195200,1686084720,8700,8700,8700,8700,0
|
|
20231226,195100,1686084720,8700,8700,8700,8700,0
|
|
20231226,195000,1686084720,8700,8700,8700,8700,0
|
|
20231226,194900,1686084720,8700,8700,8700,8700,0
|
|
20231226,194800,1686084720,8700,8700,8700,8700,0
|
|
20231226,194700,1686084720,8700,8700,8700,8700,0
|
|
20231226,194600,1686084720,8700,8700,8700,8700,0
|
|
20231226,194500,1686084720,8700,8700,8700,8700,0
|
|
20231226,194400,1686084720,8700,8700,8700,8700,0
|
|
20231226,194300,1686084720,8700,8700,8700,8700,0
|
|
20231226,194200,1686084720,8700,8700,8700,8700,0
|
|
20231226,194100,1686084720,8700,8700,8700,8700,0
|
|
20231226,194000,1686084720,8700,8700,8700,8700,0
|
|
20231226,193900,1686084720,8700,8700,8700,8700,0
|
|
20231226,193800,1686084720,8700,8700,8700,8700,0
|
|
20231226,193700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,193600,1686084720,8700,8700,8700,8700,0
|
|
20231226,193500,1686084720,8700,8700,8700,8700,0
|
|
20231226,193400,1686084720,8700,8700,8700,8700,0
|
|
20231226,193300,1686084720,8700,8700,8700,8700,0
|
|
20231226,193200,1686084720,8700,8700,8700,8700,0
|
|
20231226,193100,1686084720,8700,8700,8700,8700,0
|
|
20231226,193000,1686084720,8700,8700,8700,8700,0
|
|
20231226,192900,1686084720,8700,8700,8700,8700,0
|
|
20231226,192800,1686084720,8700,8700,8700,8700,0
|
|
20231226,192700,1686084720,8700,8700,8700,8700,0
|
|
20231226,192600,1686084720,8700,8700,8700,8700,0
|
|
20231226,192500,1686084720,8700,8700,8700,8700,0
|
|
20231226,192400,1686084720,8700,8700,8700,8700,0
|
|
20231226,192300,1686084720,8700,8700,8700,8700,0
|
|
20231226,192200,1686084720,8700,8700,8700,8700,0
|
|
20231226,192100,1686084720,8700,8700,8700,8700,0
|
|
20231226,192000,1686084720,8700,8700,8700,8700,0
|
|
20231226,191900,1686084720,8700,8700,8700,8700,0
|
|
20231226,191800,1686084720,8700,8700,8700,8700,0
|
|
20231226,191700,1686084720,8700,8700,8700,8700,0
|
|
20231226,191600,1686084720,8700,8700,8700,8700,0
|
|
20231226,191500,1686084720,8700,8700,8700,8700,0
|
|
20231226,191400,1686084720,8700,8700,8700,8700,0
|
|
20231226,191300,1686084720,8700,8700,8700,8700,0
|
|
20231226,191200,1686084720,8700,8700,8700,8700,0
|
|
20231226,191100,1686084720,8700,8700,8700,8700,0
|
|
20231226,191000,1686084720,8700,8700,8700,8700,0
|
|
20231226,190900,1686084720,8700,8700,8700,8700,0
|
|
20231226,190800,1686084720,8700,8700,8700,8700,0
|
|
20231226,190700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,190600,1686084720,8700,8700,8700,8700,0
|
|
20231226,190500,1686084720,8700,8700,8700,8700,0
|
|
20231226,190400,1686084720,8700,8700,8700,8700,0
|
|
20231226,190300,1686084720,8700,8700,8700,8700,0
|
|
20231226,190200,1686084720,8700,8700,8700,8700,0
|
|
20231226,190100,1686084720,8700,8700,8700,8700,0
|
|
20231226,190000,1686084720,8700,8700,8700,8700,0
|
|
20231226,185900,1686084720,8700,8700,8700,8700,0
|
|
20231226,185800,1686084720,8700,8700,8700,8700,0
|
|
20231226,185700,1686084720,8700,8700,8700,8700,0
|
|
20231226,185600,1686084720,8700,8700,8700,8700,0
|
|
20231226,185500,1686084720,8700,8700,8700,8700,0
|
|
20231226,185400,1686084720,8700,8700,8700,8700,0
|
|
20231226,185300,1686084720,8700,8700,8700,8700,0
|
|
20231226,185200,1686084720,8700,8700,8700,8700,0
|
|
20231226,185100,1686084720,8700,8700,8700,8700,0
|
|
20231226,185000,1686084720,8700,8700,8700,8700,0
|
|
20231226,184900,1686084720,8700,8700,8700,8700,0
|
|
20231226,184800,1686084720,8700,8700,8700,8700,0
|
|
20231226,184700,1686084720,8700,8700,8700,8700,0
|
|
20231226,184600,1686084720,8700,8700,8700,8700,0
|
|
20231226,184500,1686084720,8700,8700,8700,8700,0
|
|
20231226,184400,1686084720,8700,8700,8700,8700,0
|
|
20231226,184300,1686084720,8700,8700,8700,8700,0
|
|
20231226,184200,1686084720,8700,8700,8700,8700,0
|
|
20231226,184100,1686084720,8700,8700,8700,8700,0
|
|
20231226,184000,1686084720,8700,8700,8700,8700,0
|
|
20231226,183900,1686084720,8700,8700,8700,8700,0
|
|
20231226,183800,1686084720,8700,8700,8700,8700,0
|
|
20231226,183700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,183600,1686084720,8700,8700,8700,8700,0
|
|
20231226,183500,1686084720,8700,8700,8700,8700,0
|
|
20231226,183400,1686084720,8700,8700,8700,8700,0
|
|
20231226,183300,1686084720,8700,8700,8700,8700,0
|
|
20231226,183200,1686084720,8700,8700,8700,8700,0
|
|
20231226,183100,1686084720,8700,8700,8700,8700,0
|
|
20231226,183000,1686084720,8700,8700,8700,8700,0
|
|
20231226,182900,1686084720,8700,8700,8700,8700,0
|
|
20231226,182800,1686084720,8700,8700,8700,8700,0
|
|
20231226,182700,1686084720,8700,8700,8700,8700,0
|
|
20231226,182600,1686084720,8700,8700,8700,8700,0
|
|
20231226,182500,1686084720,8700,8700,8700,8700,0
|
|
20231226,182400,1686084720,8700,8700,8700,8700,0
|
|
20231226,182300,1686084720,8700,8700,8700,8700,0
|
|
20231226,182200,1686084720,8700,8700,8700,8700,0
|
|
20231226,182100,1686084720,8700,8700,8700,8700,0
|
|
20231226,182000,1686084720,8700,8700,8700,8700,0
|
|
20231226,181900,1686084720,8700,8700,8700,8700,0
|
|
20231226,181800,1686084720,8700,8700,8700,8700,0
|
|
20231226,181700,1686084720,8700,8700,8700,8700,0
|
|
20231226,181600,1686084720,8700,8700,8700,8700,0
|
|
20231226,181500,1686084720,8700,8700,8700,8700,0
|
|
20231226,181400,1686084720,8700,8700,8700,8700,0
|
|
20231226,181300,1686084720,8700,8700,8700,8700,0
|
|
20231226,181200,1686084720,8700,8700,8700,8700,0
|
|
20231226,181100,1686084720,8700,8700,8700,8700,0
|
|
20231226,181000,1686084720,8700,8700,8700,8700,0
|
|
20231226,180900,1686084720,8700,8700,8700,8700,0
|
|
20231226,180800,1686084720,8700,8700,8700,8700,0
|
|
20231226,180700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,180600,1686084720,8700,8700,8700,8700,0
|
|
20231226,180500,1686084720,8700,8700,8700,8700,0
|
|
20231226,180400,1686084720,8700,8700,8700,8700,0
|
|
20231226,180300,1686084720,8700,8700,8700,8700,0
|
|
20231226,180200,1686084720,8700,8700,8700,8700,0
|
|
20231226,180100,1686084720,8700,8700,8700,8700,0
|
|
20231226,180000,1686084720,8700,8700,8700,8700,0
|
|
20231226,175900,1686084720,8700,8700,8700,8700,0
|
|
20231226,175800,1686084720,8700,8700,8700,8700,0
|
|
20231226,175700,1686084720,8700,8700,8700,8700,0
|
|
20231226,175600,1686084720,8700,8700,8700,8700,0
|
|
20231226,175500,1686084720,8700,8700,8700,8700,0
|
|
20231226,175400,1686084720,8700,8700,8700,8700,0
|
|
20231226,175300,1686084720,8700,8700,8700,8700,0
|
|
20231226,175200,1686084720,8700,8700,8700,8700,0
|
|
20231226,175100,1686084720,8700,8700,8700,8700,0
|
|
20231226,175000,1686084720,8700,8700,8700,8700,0
|
|
20231226,174900,1686084720,8700,8700,8700,8700,0
|
|
20231226,174800,1686084720,8700,8700,8700,8700,0
|
|
20231226,174700,1686084720,8700,8700,8700,8700,0
|
|
20231226,174600,1686084720,8700,8700,8700,8700,0
|
|
20231226,174500,1686084720,8700,8700,8700,8700,0
|
|
20231226,174400,1686084720,8700,8700,8700,8700,0
|
|
20231226,174300,1686084720,8700,8700,8700,8700,0
|
|
20231226,174200,1686084720,8700,8700,8700,8700,0
|
|
20231226,174100,1686084720,8700,8700,8700,8700,0
|
|
20231226,174000,1686084720,8700,8700,8700,8700,0
|
|
20231226,173900,1686084720,8700,8700,8700,8700,0
|
|
20231226,173800,1686084720,8700,8700,8700,8700,0
|
|
20231226,173700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,173600,1686084720,8700,8700,8700,8700,0
|
|
20231226,173500,1686084720,8700,8700,8700,8700,0
|
|
20231226,173400,1686084720,8700,8700,8700,8700,0
|
|
20231226,173300,1686084720,8700,8700,8700,8700,0
|
|
20231226,173200,1686084720,8700,8700,8700,8700,0
|
|
20231226,173100,1686084720,8700,8700,8700,8700,0
|
|
20231226,173000,1686084720,8700,8700,8700,8700,0
|
|
20231226,172900,1686084720,8700,8700,8700,8700,0
|
|
20231226,172800,1686084720,8700,8700,8700,8700,0
|
|
20231226,172700,1686084720,8700,8700,8700,8700,0
|
|
20231226,172600,1686084720,8700,8700,8700,8700,0
|
|
20231226,172500,1686084720,8700,8700,8700,8700,0
|
|
20231226,172400,1686084720,8700,8700,8700,8700,0
|
|
20231226,172300,1686084720,8700,8700,8700,8700,0
|
|
20231226,172200,1686084720,8700,8700,8700,8700,0
|
|
20231226,172100,1686084720,8700,8700,8700,8700,0
|
|
20231226,172000,1686084720,8700,8700,8700,8700,0
|
|
20231226,171900,1686084720,8700,8700,8700,8700,0
|
|
20231226,171800,1686084720,8700,8700,8700,8700,0
|
|
20231226,171700,1686084720,8700,8700,8700,8700,0
|
|
20231226,171600,1686084720,8700,8700,8700,8700,0
|
|
20231226,171500,1686084720,8700,8700,8700,8700,0
|
|
20231226,171400,1686084720,8700,8700,8700,8700,0
|
|
20231226,171300,1686084720,8700,8700,8700,8700,0
|
|
20231226,171200,1686084720,8700,8700,8700,8700,0
|
|
20231226,171100,1686084720,8700,8700,8700,8700,0
|
|
20231226,171000,1686084720,8700,8700,8700,8700,0
|
|
20231226,170900,1686084720,8700,8700,8700,8700,0
|
|
20231226,170800,1686084720,8700,8700,8700,8700,0
|
|
20231226,170700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,170600,1686084720,8700,8700,8700,8700,0
|
|
20231226,170500,1686084720,8700,8700,8700,8700,0
|
|
20231226,170400,1686084720,8700,8700,8700,8700,0
|
|
20231226,170300,1686084720,8700,8700,8700,8700,0
|
|
20231226,170200,1686084720,8700,8700,8700,8700,0
|
|
20231226,170100,1686084720,8700,8700,8700,8700,0
|
|
20231226,170000,1686084720,8700,8700,8700,8700,0
|
|
20231226,165900,1686084720,8700,8700,8700,8700,0
|
|
20231226,165800,1686084720,8700,8700,8700,8700,0
|
|
20231226,165700,1686084720,8700,8700,8700,8700,0
|
|
20231226,165600,1686084720,8700,8700,8700,8700,0
|
|
20231226,165500,1686084720,8700,8700,8700,8700,0
|
|
20231226,165400,1686084720,8700,8700,8700,8700,0
|
|
20231226,165300,1686084720,8700,8700,8700,8700,0
|
|
20231226,165200,1686084720,8700,8700,8700,8700,0
|
|
20231226,165100,1686084720,8700,8700,8700,8700,0
|
|
20231226,165000,1686084720,8700,8700,8700,8700,0
|
|
20231226,164900,1686084720,8700,8700,8700,8700,0
|
|
20231226,164800,1686084720,8700,8700,8700,8700,0
|
|
20231226,164700,1686084720,8700,8700,8700,8700,0
|
|
20231226,164600,1686084720,8700,8700,8700,8700,0
|
|
20231226,164500,1686084720,8700,8700,8700,8700,0
|
|
20231226,164400,1686084720,8700,8700,8700,8700,0
|
|
20231226,164300,1686084720,8700,8700,8700,8700,0
|
|
20231226,164200,1686084720,8700,8700,8700,8700,0
|
|
20231226,164100,1686084720,8700,8700,8700,8700,0
|
|
20231226,164000,1686084720,8700,8700,8700,8700,0
|
|
20231226,163900,1686084720,8700,8700,8700,8700,0
|
|
20231226,163800,1686084720,8700,8700,8700,8700,0
|
|
20231226,163700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,163600,1686084720,8700,8700,8700,8700,0
|
|
20231226,163500,1686084720,8700,8700,8700,8700,0
|
|
20231226,163400,1686084720,8700,8700,8700,8700,0
|
|
20231226,163300,1686084720,8700,8700,8700,8700,0
|
|
20231226,163200,1686084720,8700,8700,8700,8700,0
|
|
20231226,163100,1686084720,8700,8700,8700,8700,0
|
|
20231226,163000,1686084720,8700,8700,8700,8700,0
|
|
20231226,162900,1686084720,8700,8700,8700,8700,0
|
|
20231226,162800,1686084720,8700,8700,8700,8700,0
|
|
20231226,162700,1686084720,8700,8700,8700,8700,0
|
|
20231226,162600,1686084720,8700,8700,8700,8700,0
|
|
20231226,162500,1686084720,8700,8700,8700,8700,0
|
|
20231226,162400,1686084720,8700,8700,8700,8700,0
|
|
20231226,162300,1686084720,8700,8700,8700,8700,0
|
|
20231226,162200,1686084720,8700,8700,8700,8700,0
|
|
20231226,162100,1686084720,8700,8700,8700,8700,0
|
|
20231226,162000,1686084720,8700,8700,8700,8700,0
|
|
20231226,161900,1686084720,8700,8700,8700,8700,0
|
|
20231226,161800,1686084720,8700,8700,8700,8700,0
|
|
20231226,161700,1686084720,8700,8700,8700,8700,0
|
|
20231226,161600,1686084720,8700,8700,8700,8700,0
|
|
20231226,161500,1686084720,8700,8700,8700,8700,0
|
|
20231226,161400,1686084720,8700,8700,8700,8700,0
|
|
20231226,161300,1686084720,8700,8700,8700,8700,0
|
|
20231226,161200,1686084720,8700,8700,8700,8700,0
|
|
20231226,161100,1686084720,8700,8700,8700,8700,0
|
|
20231226,161000,1686084720,8700,8700,8700,8700,0
|
|
20231226,160900,1686084720,8700,8700,8700,8700,0
|
|
20231226,160800,1686084720,8700,8700,8700,8700,0
|
|
20231226,160700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,160600,1686084720,8700,8700,8700,8700,0
|
|
20231226,160500,1686084720,8700,8700,8700,8700,0
|
|
20231226,160400,1686084720,8700,8700,8700,8700,0
|
|
20231226,160300,1686084720,8700,8700,8700,8700,0
|
|
20231226,160200,1686084720,8700,8700,8700,8700,0
|
|
20231226,160100,1686084720,8700,8700,8700,8700,0
|
|
20231226,160000,1686084720,8700,8700,8700,8700,0
|
|
20231226,155900,1686084720,8700,8700,8700,8700,0
|
|
20231226,155800,1686084720,8700,8700,8700,8700,0
|
|
20231226,155700,1686084720,8700,8700,8700,8700,0
|
|
20231226,155600,1686084720,8700,8700,8700,8700,0
|
|
20231226,155500,1686084720,8700,8700,8700,8700,0
|
|
20231226,155400,1686084720,8700,8700,8700,8700,0
|
|
20231226,155300,1686084720,8700,8700,8700,8700,0
|
|
20231226,155200,1686084720,8700,8700,8700,8700,0
|
|
20231226,155100,1686084720,8700,8700,8700,8700,0
|
|
20231226,155000,1686084720,8700,8700,8700,8700,0
|
|
20231226,154900,1686084720,8700,8700,8700,8700,0
|
|
20231226,154800,1686084720,8700,8700,8700,8700,0
|
|
20231226,154700,1686084720,8700,8700,8700,8700,0
|
|
20231226,154600,1686084720,8700,8700,8700,8700,0
|
|
20231226,154500,1686084720,8700,8700,8700,8700,0
|
|
20231226,154400,1686084720,8700,8700,8700,8700,0
|
|
20231226,154300,1686084720,8700,8700,8700,8700,0
|
|
20231226,154200,1686084720,8700,8700,8700,8700,0
|
|
20231226,154100,1686084720,8700,8700,8700,8700,0
|
|
20231226,154000,1686084720,8700,8700,8700,8700,0
|
|
20231226,153900,1686084720,8700,8700,8700,8700,0
|
|
20231226,153800,1686084720,8700,8700,8700,8700,0
|
|
20231226,153700,1686084720,8700,8700,8700,8700,3527
|
|
20231226,153600,1686084720,8700,8700,8700,8700,0
|
|
20231226,153500,1686084720,8700,8700,8700,8700,0
|
|
20231226,153400,1686084720,8700,8700,8700,8700,0
|
|
20231226,153300,1686084720,8700,8700,8700,8700,0
|
|
20231226,153200,1686084720,8700,8700,8700,8700,0
|
|
20231226,153100,1686084720,8700,8700,8700,8700,0
|
|
20231226,153000,1686084720,8700,8700,8700,8700,3527
|
|
20231226,152900,1655399820,8820,8820,8820,8820,0
|
|
20231226,152800,1655399820,8820,8820,8820,8820,0
|
|
20231226,152700,1655399820,8820,8820,8820,8820,0
|
|
20231226,152600,1655399820,8820,8820,8820,8820,0
|
|
20231226,152500,1655399820,8820,8820,8820,8820,0
|
|
20231226,152400,1655399820,8820,8820,8820,8820,0
|
|
20231226,152300,1655399820,8820,8820,8820,8820,0
|
|
20231226,152200,1655399820,8820,8820,8820,8820,0
|
|
20231226,152100,1655399820,8820,8820,8820,8820,0
|
|
20231226,152000,1655399820,8820,8820,8820,8820,0
|
|
20231226,151900,1655399820,8820,8820,8820,8820,40
|
|
20231226,151800,1655047020,8820,8820,8820,8820,2
|
|
20231226,151700,1655029380,8840,8840,8840,8840,0
|
|
20231226,151600,1655029380,8840,8840,8840,8840,0
|
|
20231226,151500,1655029380,8840,8840,8840,8840,0
|
|
20231226,151400,1655029380,8840,8770,8840,8770,84
|
|
20231226,151300,1654292060,8770,8710,8770,8710,63
|
|
20231226,151200,1653739930,8710,8750,8760,8710,550
|
|
20231226,151100,1648943540,8700,8700,8700,8700,0
|
|
20231226,151000,1648943540,8700,8710,8770,8700,2573
|
|
20231226,150900,1626539400,8760,8780,8780,8700,5197
|
|
20231226,150800,1581203230,8770,8840,8840,8770,5777
|
|
20231226,150700,1530403230,8860,8860,8860,8860,0
|
|
20231226,150600,1530403230,8860,8860,8860,8860,0
|
|
20231226,150500,1530403230,8860,8850,8860,8850,500
|
|
20231226,150400,1525973370,8840,8830,8840,8830,23
|
|
20231226,150300,1525770160,8830,8810,8830,8810,6
|
|
20231226,150200,1525717280,8860,8860,8860,8860,0
|
|
20231226,150100,1525717280,8860,8860,8860,8860,0
|
|
20231226,150000,1525717280,8860,8860,8860,8860,0
|
|
20231226,145900,1525717280,8860,8860,8860,8860,0
|
|
20231226,145800,1525717280,8860,8860,8860,8860,0
|
|
20231226,145700,1525717280,8860,8860,8860,8860,0
|
|
20231226,145600,1525717280,8860,8860,8860,8860,1470
|
|
20231226,145500,1512693080,8860,8830,8860,8810,560
|
|
20231226,145400,1507753560,8870,8870,8870,8870,0
|
|
20231226,145300,1507753560,8870,8870,8870,8870,0
|
|
20231226,145200,1507753560,8870,8870,8870,8870,1
|
|
20231226,145100,1507744690,8830,8870,8870,8830,4
|
|
20231226,145000,1507709290,8830,8850,8850,8830,81
|
|
20231226,144900,1506993660,8880,8830,8880,8830,170
|
|
20231226,144800,1505492510,8880,8880,8880,8880,2
|
|
20231226,144700,1505474750,8810,8850,8850,8810,858
|
|
20231226,144600,1497912160,8860,8860,8860,8860,113
|
|
20231226,144500,1496910980,8890,8890,8890,8890,114
|
|
20231226,144400,1495897520,8900,8900,8900,8900,0
|
|
20231226,144300,1495897520,8900,8830,8900,8830,2000
|
|
20231226,144200,1478158630,8820,8830,8830,8820,272
|
|
20231226,144100,1475757590,8820,8830,8830,8820,150
|
|
20231226,144000,1474433590,8840,8840,8840,8840,0
|
|
20231226,143900,1474433590,8840,8840,8840,8840,0
|
|
20231226,143800,1474433590,8840,8840,8840,8840,1
|
|
20231226,143700,1474424750,8840,8840,8840,8840,0
|
|
20231226,143600,1474424750,8840,8840,8840,8840,1
|
|
20231226,143500,1474415910,8860,8860,8860,8860,0
|
|
20231226,143400,1474415910,8860,8860,8860,8860,0
|
|
20231226,143300,1474415910,8860,8860,8860,8860,0
|
|
20231226,143200,1474415910,8860,8810,8860,8810,17
|
|
20231226,143100,1474265890,8860,8860,8860,8860,0
|
|
20231226,143000,1474265890,8860,8860,8860,8860,7
|
|
20231226,142900,1474203870,8810,8810,8810,8810,200
|
|
20231226,142800,1472441870,8870,8870,8870,8870,0
|
|
20231226,142700,1472441870,8870,8870,8870,8870,0
|
|
20231226,142600,1472441870,8870,8870,8870,8870,0
|
|
20231226,142500,1472441870,8870,8870,8870,8870,1
|
|
20231226,142400,1472433000,8860,8850,8860,8850,1200
|
|
20231226,142300,1461807550,8860,8860,8860,8860,0
|
|
20231226,142200,1461807550,8860,8860,8860,8860,0
|
|
20231226,142100,1461807550,8860,8860,8860,8860,2500
|
|
20231226,142000,1439657550,8860,8860,8860,8860,0
|
|
20231226,141900,1439657550,8860,8860,8860,8860,0
|
|
20231226,141800,1439657550,8860,8860,8860,8860,0
|
|
20231226,141700,1439657550,8860,8860,8860,8860,0
|
|
20231226,141600,1439657550,8860,8860,8860,8860,0
|
|
20231226,141500,1439657550,8860,8860,8860,8860,139
|
|
20231226,141400,1438426010,8850,8850,8850,8850,0
|
|
20231226,141300,1438426010,8850,8850,8850,8850,0
|
|
20231226,141200,1438426010,8850,8850,8850,8850,200
|
|
20231226,141100,1436656010,8850,8850,8850,8850,0
|
|
20231226,141000,1436656010,8850,8860,8860,8850,20
|
|
20231226,140900,1436478900,8860,8860,8860,8860,1
|
|
20231226,140800,1436470040,8860,8860,8860,8860,1
|
|
20231226,140700,1436461180,8770,8770,8770,8770,1
|
|
20231226,140600,1436452410,8870,8870,8870,8870,0
|
|
20231226,140500,1436452410,8870,8870,8870,8870,0
|
|
20231226,140400,1436452410,8870,8870,8870,8870,1000
|
|
20231226,140300,1427582410,8870,8800,8870,8800,450
|
|
20231226,140200,1423595750,8800,8800,8800,8800,40
|
|
20231226,140100,1423243750,8800,8770,8800,8770,1310
|
|
20231226,140000,1411753780,8770,8770,8770,8770,0
|
|
20231226,135900,1411753780,8770,8770,8770,8770,0
|
|
20231226,135800,1411753780,8770,8770,8770,8770,0
|
|
20231226,135700,1411753780,8770,8770,8770,8770,0
|
|
20231226,135600,1411753780,8770,8770,8770,8770,10
|
|
20231226,135500,1411666080,8740,8730,8740,8730,194
|
|
20231226,135400,1409971520,8740,8740,8740,8740,11
|
|
20231226,135300,1409875380,8730,8730,8730,8730,0
|
|
20231226,135200,1409875380,8730,8730,8730,8730,0
|
|
20231226,135100,1409875380,8730,8730,8730,8730,10
|
|
20231226,135000,1409788080,8730,8730,8730,8730,0
|
|
20231226,134900,1409788080,8730,8730,8730,8730,0
|
|
20231226,134800,1409788080,8730,8730,8730,8730,0
|
|
20231226,134700,1409788080,8730,8730,8730,8730,0
|
|
20231226,134600,1409788080,8730,8730,8730,8730,10
|
|
20231226,134500,1409700780,8730,8730,8730,8730,0
|
|
20231226,134400,1409700780,8730,8730,8730,8730,0
|
|
20231226,134300,1409700780,8730,8730,8730,8730,0
|
|
20231226,134200,1409700780,8730,8730,8730,8730,0
|
|
20231226,134100,1409700780,8730,8730,8730,8730,0
|
|
20231226,134000,1409700780,8730,8730,8730,8730,0
|
|
20231226,133900,1409700780,8730,8730,8730,8730,0
|
|
20231226,133800,1409700780,8730,8730,8730,8730,0
|
|
20231226,133700,1409700780,8730,8730,8730,8730,1
|
|
20231226,133600,1409692050,8770,8770,8770,8770,0
|
|
20231226,133500,1409692050,8770,8770,8770,8770,0
|
|
20231226,133400,1409692050,8770,8770,8770,8770,0
|
|
20231226,133300,1409692050,8770,8770,8770,8770,32
|
|
20231226,133200,1409411410,8730,8730,8730,8730,50
|
|
20231226,133100,1408974910,8730,8730,8730,8730,16
|
|
20231226,133000,1408835230,8730,8730,8730,8730,10
|
|
20231226,132900,1408747930,8720,8730,8730,8720,323
|
|
20231226,132800,1405928400,8740,8750,8750,8740,133
|
|
20231226,132700,1404765690,8740,8760,8760,8740,841
|
|
20231226,132600,1397411870,8760,8760,8760,8760,0
|
|
20231226,132500,1397411870,8760,8760,8760,8760,0
|
|
20231226,132400,1397411870,8760,8760,8760,8760,1000
|
|
20231226,132300,1388651870,8760,8760,8760,8760,0
|
|
20231226,132200,1388651870,8760,8790,8790,8760,6
|
|
20231226,132100,1388599190,8820,8820,8820,8820,3
|
|
20231226,132000,1388572730,8790,8760,8790,8760,2238
|
|
20231226,131900,1368967370,8760,8780,8780,8760,2000
|
|
20231226,131800,1351434510,8780,8780,8780,8780,310
|
|
20231226,131700,1348712710,8780,8790,8790,8780,53
|
|
20231226,131600,1348247250,8810,8810,8810,8810,100
|
|
20231226,131500,1347366250,8790,8790,8790,8790,60
|
|
20231226,131400,1346838850,8780,8780,8780,8780,0
|
|
20231226,131300,1346838850,8780,8780,8780,8780,0
|
|
20231226,131200,1346838850,8780,8780,8780,8780,0
|
|
20231226,131100,1346838850,8780,8790,8800,8780,2206
|
|
20231226,131000,1327467620,8810,8810,8810,8810,4
|
|
20231226,130900,1327432380,8820,8820,8820,8820,0
|
|
20231226,130800,1327432380,8820,8820,8820,8820,0
|
|
20231226,130700,1327432380,8820,8820,8820,8820,1
|
|
20231226,130600,1327423560,8810,8810,8810,8810,500
|
|
20231226,130500,1323018560,8820,8800,8820,8800,145
|
|
20231226,130400,1321742120,8800,8800,8800,8800,253
|
|
20231226,130300,1319515720,8800,8800,8800,8800,350
|
|
20231226,130200,1316435720,8810,8810,8810,8810,1
|
|
20231226,130100,1316426910,8790,8790,8790,8790,0
|
|
20231226,130000,1316426910,8790,8800,8800,8790,900
|
|
20231226,125900,1308514910,8820,8820,8820,8820,1
|
|
20231226,125800,1308506090,8800,8800,8800,8800,500
|
|
20231226,125700,1304106090,8810,8810,8810,8810,501
|
|
20231226,125600,1299692280,8820,8820,8820,8820,238
|
|
20231226,125500,1297593120,8830,8830,8830,8830,0
|
|
20231226,125400,1297593120,8830,8830,8830,8830,0
|
|
20231226,125300,1297593120,8830,8830,8830,8830,117
|
|
20231226,125200,1296560010,8830,8830,8830,8830,413
|
|
20231226,125100,1292913220,8840,8840,8840,8840,18
|
|
20231226,125000,1292754100,8840,8840,8840,8840,0
|
|
20231226,124900,1292754100,8840,8840,8840,8840,0
|
|
20231226,124800,1292754100,8840,8840,8840,8840,219
|
|
20231226,124700,1290818140,8840,8850,8850,8840,79
|
|
20231226,124600,1290119470,8850,8850,8850,8850,500
|
|
20231226,124500,1285694470,8850,8850,8850,8850,69
|
|
20231226,124400,1285083820,8850,8850,8850,8850,700
|
|
20231226,124300,1278888820,8840,8840,8840,8840,0
|
|
20231226,124200,1278888820,8840,8860,8860,8840,510
|
|
20231226,124100,1274380220,8860,8860,8860,8860,177
|
|
20231226,124000,1272812000,8860,8860,8860,8860,0
|
|
20231226,123900,1272812000,8860,8860,8860,8860,2
|
|
20231226,123800,1272794280,8860,8860,8860,8860,0
|
|
20231226,123700,1272794280,8860,8860,8860,8860,50
|
|
20231226,123600,1272351280,8870,8870,8870,8870,500
|
|
20231226,123500,1267916280,8870,8870,8870,8870,0
|
|
20231226,123400,1267916280,8870,8870,8870,8870,0
|
|
20231226,123300,1267916280,8870,8870,8870,8870,0
|
|
20231226,123200,1267916280,8870,8870,8870,8870,0
|
|
20231226,123100,1267916280,8870,8870,8870,8870,0
|
|
20231226,123000,1267916280,8870,8870,8870,8870,1
|
|
20231226,122900,1267907410,8910,8910,8910,8910,200
|
|
20231226,122800,1266125410,8870,8870,8870,8870,5
|
|
20231226,122700,1266081060,8870,8870,8870,8870,226
|
|
20231226,122600,1264076440,8870,8900,8900,8870,2325
|
|
20231226,122500,1243385440,8900,8840,8900,8840,825
|
|
20231226,122400,1236066710,8820,8820,8820,8820,0
|
|
20231226,122300,1236066710,8820,8820,8820,8820,0
|
|
20231226,122200,1236066710,8820,8830,8840,8820,202
|
|
20231226,122100,1234281270,8820,8820,8820,8820,0
|
|
20231226,122000,1234281270,8820,8820,8820,8820,2
|
|
20231226,121900,1234263630,8820,8820,8820,8820,122
|
|
20231226,121800,1233187590,8820,8820,8820,8820,0
|
|
20231226,121700,1233187590,8820,8840,8840,8820,549
|
|
20231226,121600,1228337150,8840,8840,8840,8840,0
|
|
20231226,121500,1228337150,8840,8840,8840,8840,0
|
|
20231226,121400,1228337150,8840,8840,8840,8840,0
|
|
20231226,121300,1228337150,8840,8840,8840,8840,0
|
|
20231226,121200,1228337150,8840,8840,8840,8840,0
|
|
20231226,121100,1228337150,8840,8840,8840,8840,0
|
|
20231226,121000,1228337150,8840,8840,8840,8840,0
|
|
20231226,120900,1228337150,8840,8840,8840,8840,0
|
|
20231226,120800,1228337150,8840,8840,8840,8840,0
|
|
20231226,120700,1228337150,8840,8840,8840,8840,0
|
|
20231226,120600,1228337150,8840,8840,8840,8840,5
|
|
20231226,120500,1228292950,8800,8800,8800,8800,0
|
|
20231226,120400,1228292950,8800,8800,8800,8800,0
|
|
20231226,120300,1228292950,8800,8800,8800,8800,0
|
|
20231226,120200,1228292950,8800,8800,8800,8800,0
|
|
20231226,120100,1228292950,8800,8800,8800,8800,0
|
|
20231226,120000,1228292950,8800,8800,8800,8800,0
|
|
20231226,115900,1228292950,8800,8800,8800,8800,0
|
|
20231226,115800,1228292950,8800,8800,8800,8800,4
|
|
20231226,115700,1228257750,8800,8800,8800,8800,0
|
|
20231226,115600,1228257750,8800,8800,8800,8800,0
|
|
20231226,115500,1228257750,8800,8800,8800,8800,50
|
|
20231226,115400,1227817750,8790,8790,8790,8790,0
|
|
20231226,115300,1227817750,8790,8790,8790,8790,0
|
|
20231226,115200,1227817750,8790,8790,8790,8790,0
|
|
20231226,115100,1227817750,8790,8790,8790,8790,0
|
|
20231226,115000,1227817750,8790,8790,8790,8790,0
|
|
20231226,114900,1227817750,8790,8790,8790,8790,11
|
|
20231226,114800,1227721060,8850,8850,8850,8850,0
|
|
20231226,114700,1227721060,8850,8850,8850,8850,0
|
|
20231226,114600,1227721060,8850,8850,8850,8850,0
|
|
20231226,114500,1227721060,8850,8850,8850,8850,0
|
|
20231226,114400,1227721060,8850,8850,8850,8850,0
|
|
20231226,114300,1227721060,8850,8850,8850,8850,0
|
|
20231226,114200,1227721060,8850,8850,8850,8850,0
|
|
20231226,114100,1227721060,8850,8850,8850,8850,0
|
|
20231226,114000,1227721060,8850,8850,8850,8850,105
|
|
20231226,113900,1226791810,8850,8810,8850,8810,435
|
|
20231226,113800,1222949120,8810,8810,8810,8810,5
|
|
20231226,113700,1222905070,8760,8780,8780,8760,364
|
|
20231226,113600,1219710430,8770,8770,8770,8770,2061
|
|
20231226,113500,1201635460,8770,8770,8770,8770,795
|
|
20231226,113400,1194663310,8770,8770,8770,8770,0
|
|
20231226,113300,1194663310,8770,8770,8770,8770,1
|
|
20231226,113200,1194654540,8770,8770,8770,8770,1205
|
|
20231226,113100,1184086690,8770,8770,8770,8770,0
|
|
20231226,113000,1184086690,8770,8770,8770,8770,0
|
|
20231226,112900,1184086690,8770,8770,8770,8770,0
|
|
20231226,112800,1184086690,8770,8770,8770,8770,0
|
|
20231226,112700,1184086690,8770,8770,8770,8770,50
|
|
20231226,112600,1183648190,8770,8770,8770,8770,345
|
|
20231226,112500,1180622540,8800,8810,8810,8800,1758
|
|
20231226,112400,1165144560,8900,8900,8900,8900,1
|
|
20231226,112300,1165135660,8820,8830,8830,8820,1081
|
|
20231226,112200,1155601130,8830,8830,8830,8830,0
|
|
20231226,112100,1155601130,8830,8840,8840,8830,3000
|
|
20231226,112000,1129109130,8900,8900,8900,8900,0
|
|
20231226,111900,1129109130,8900,8900,8900,8900,0
|
|
20231226,111800,1129109130,8900,8900,8900,8900,0
|
|
20231226,111700,1129109130,8900,8900,8900,8900,0
|
|
20231226,111600,1129109130,8900,8900,8900,8900,0
|
|
20231226,111500,1129109130,8900,8900,8900,8900,1
|
|
20231226,111400,1129100230,8820,8820,8820,8820,30
|
|
20231226,111300,1128835630,8840,8840,8840,8840,886
|
|
20231226,111200,1121003390,8900,8900,8900,8900,1
|
|
20231226,111100,1120994490,8850,8850,8850,8850,23
|
|
20231226,111000,1120790940,8840,8840,8840,8840,69
|
|
20231226,110900,1120180980,8900,8900,8900,8900,0
|
|
20231226,110800,1120180980,8900,8900,8900,8900,0
|
|
20231226,110700,1120180980,8900,8900,8900,8900,1
|
|
20231226,110600,1120172080,8840,8840,8840,8840,200
|
|
20231226,110500,1118404080,8840,8840,8840,8840,300
|
|
20231226,110400,1115752080,8840,8840,8840,8840,99
|
|
20231226,110300,1114876920,8850,8900,8900,8850,5393
|
|
20231226,110200,1067063900,8990,8990,8990,8990,0
|
|
20231226,110100,1067063900,8990,8990,8990,8990,0
|
|
20231226,110000,1067063900,8990,8990,8990,8990,0
|
|
20231226,105900,1067063900,8990,8990,8990,8990,0
|
|
20231226,105800,1067063900,8990,8990,8990,8990,0
|
|
20231226,105700,1067063900,8990,8990,8990,8990,100
|
|
20231226,105600,1066164900,8990,8990,8990,8990,0
|
|
20231226,105500,1066164900,8990,8940,8990,8940,1193
|
|
20231226,105400,1055459330,8880,8880,8880,8880,1
|
|
20231226,105300,1055450450,8940,8940,8940,8940,6
|
|
20231226,105200,1055396810,8940,8940,8940,8940,0
|
|
20231226,105100,1055396810,8940,8940,8940,8940,1600
|
|
20231226,105000,1041092810,9000,9000,9000,9000,0
|
|
20231226,104900,1041092810,9000,9000,9000,9000,146
|
|
20231226,104800,1039778810,8970,9000,9000,8970,117
|
|
20231226,104700,1038726500,9010,8990,9010,8990,1000
|
|
20231226,104600,1029727720,8990,8990,8990,8990,1050
|
|
20231226,104500,1020288220,8990,8930,8990,8930,8482
|
|
20231226,104400,944259600,8930,8840,8930,8840,1367
|
|
20231226,104300,932112240,8830,8830,8830,8830,23
|
|
20231226,104200,931909150,8840,8840,8840,8840,4
|
|
20231226,104100,931873790,8760,8760,8760,8760,10
|
|
20231226,104000,931786190,8760,8760,8760,8760,0
|
|
20231226,103900,931786190,8760,8840,8840,8760,400
|
|
20231226,103800,928268050,8840,8840,8840,8840,25
|
|
20231226,103700,928047050,8840,8840,8840,8840,100
|
|
20231226,103600,927163050,8840,8840,8840,8840,51
|
|
20231226,103500,926712210,8840,8840,8840,8840,0
|
|
20231226,103400,926712210,8840,8840,8840,8840,0
|
|
20231226,103300,926712210,8840,8820,8840,8820,283
|
|
20231226,103200,924214060,8820,8720,8820,8720,228
|
|
20231226,103100,922205460,8680,8680,8680,8680,0
|
|
20231226,103000,922205460,8680,8830,8830,8680,2226
|
|
20231226,102900,902820920,8840,8840,8840,8840,0
|
|
20231226,102800,902820920,8840,8870,8870,8840,502
|
|
20231226,102700,898368230,8870,8870,8870,8870,500
|
|
20231226,102600,893933230,8860,8860,8860,8860,396
|
|
20231226,102500,890424670,8880,8880,8880,8880,48
|
|
20231226,102400,889998430,8910,8880,8910,8880,21
|
|
20231226,102300,889811920,8880,8910,8910,8880,1102
|
|
20231226,102200,880007750,8920,8920,8920,8920,398
|
|
20231226,102100,876457590,8920,8970,8980,8920,396
|
|
20231226,102000,872904690,8950,8950,8950,8950,0
|
|
20231226,101900,872904690,8950,8970,8970,8950,2452
|
|
20231226,101800,850959090,8950,8850,8960,8850,10874
|
|
20231226,101700,753804080,8850,8850,8850,8850,113
|
|
20231226,101600,752804030,8850,8790,8850,8790,2885
|
|
20231226,101500,727402670,8790,8780,8790,8780,100
|
|
20231226,101400,726524060,8790,8770,8790,8770,40
|
|
20231226,101300,726172920,8770,8730,8770,8730,625
|
|
20231226,101200,720706800,8740,8740,8740,8740,0
|
|
20231226,101100,720706800,8740,8740,8740,8740,0
|
|
20231226,101000,720706800,8740,8740,8740,8740,0
|
|
20231226,100900,720706800,8740,8740,8740,8740,0
|
|
20231226,100800,720706800,8740,8740,8740,8740,0
|
|
20231226,100700,720706800,8740,8740,8740,8740,0
|
|
20231226,100600,720706800,8740,8700,8740,8700,205
|
|
20231226,100500,718923100,8700,8640,8700,8640,1391
|
|
20231226,100400,706884480,8650,8650,8650,8650,0
|
|
20231226,100300,706884480,8650,8660,8660,8650,818
|
|
20231226,100200,699804200,8650,8570,8660,8570,7400
|
|
20231226,100100,636035410,8570,8550,8570,8550,601
|
|
20231226,100000,630889970,8510,8500,8510,8500,1786
|
|
20231226,095900,615698970,8500,8500,8500,8500,0
|
|
20231226,095800,615698970,8500,8500,8500,8500,0
|
|
20231226,095700,615698970,8500,8520,8550,8500,700
|
|
20231226,095600,609744830,8500,8510,8510,8500,383
|
|
20231226,095500,606488910,8550,8550,8550,8550,0
|
|
20231226,095400,606488910,8550,8550,8550,8550,40
|
|
20231226,095300,606146910,8560,8550,8560,8540,103
|
|
20231226,095200,605266260,8550,8550,8550,8550,0
|
|
20231226,095100,605266260,8550,8550,8550,8550,0
|
|
20231226,095000,605266260,8550,8560,8560,8550,701
|
|
20231226,094900,599272700,8500,8500,8500,8500,10
|
|
20231226,094800,599187700,8500,8500,8500,8500,24
|
|
20231226,094700,598983700,8500,8500,8500,8500,97
|
|
20231226,094600,598159200,8500,8500,8500,8500,0
|
|
20231226,094500,598159200,8500,8570,8570,8500,74
|
|
20231226,094400,597525300,8570,8570,8570,8550,560
|
|
20231226,094300,592731250,8560,8590,8590,8560,4
|
|
20231226,094200,592696950,8550,8500,8550,8500,37
|
|
20231226,094100,592381350,8490,8530,8530,8490,8
|
|
20231226,094000,592313390,8450,8600,8600,8450,1400
|
|
20231226,093900,580375760,8600,8560,8600,8550,981
|
|
20231226,093800,571970070,8550,8550,8550,8550,0
|
|
20231226,093700,571970070,8550,8530,8550,8410,893
|
|
20231226,093600,564408770,8570,8570,8570,8570,0
|
|
20231226,093500,564408770,8570,8560,8580,8560,657
|
|
20231226,093400,558784790,8560,8540,8560,8540,1347
|
|
20231226,093300,547255770,8540,8500,8540,8460,1161
|
|
20231226,093200,537359830,8460,8490,8490,8460,9
|
|
20231226,093100,537283630,8500,8490,8510,8490,24
|
|
20231226,093000,537079840,8490,8410,8490,8410,257
|
|
20231226,092900,534902070,8390,8530,8530,8370,12066
|
|
20231226,092800,432827580,8540,8560,8580,8530,558
|
|
20231226,092700,428065790,8560,8550,8580,8550,22
|
|
20231226,092600,427877460,8580,8570,8580,8510,3620
|
|
20231226,092500,397021820,8550,8600,8660,8520,5725
|
|
20231226,092400,347871690,8600,8610,8610,8570,283
|
|
20231226,092300,345440390,8660,8600,8660,8600,2462
|
|
20231226,092200,324266410,8600,8660,8660,8600,4694
|
|
20231226,092100,283845820,8660,8750,8750,8660,2252
|
|
20231226,092000,264277830,8770,8770,8770,8770,0
|
|
20231226,091900,264277830,8770,8690,8770,8690,126
|
|
20231226,091800,263182310,8690,8690,8690,8690,53
|
|
20231226,091700,262721740,8750,8760,8760,8750,674
|
|
20231226,091600,256824190,8690,8690,8690,8690,0
|
|
20231226,091500,256824190,8690,8690,8770,8690,15
|
|
20231226,091400,256693600,8780,8680,8780,8680,604
|
|
20231226,091300,251409980,8800,8640,8800,8620,2310
|
|
20231226,091200,231425100,8620,8650,8650,8620,2415
|
|
20231226,091100,210566080,8650,8660,8660,8650,2117
|
|
20231226,091000,192252920,8670,8690,8760,8670,477
|
|
20231226,090900,188110500,8650,8660,8660,8650,309
|
|
20231226,090800,185437640,8700,8650,8700,8640,415
|
|
20231226,090700,181849680,8610,8700,8700,8610,3000
|
|
20231226,090600,155928060,8660,8700,8800,8660,338
|
|
20231226,090500,152987400,8700,8670,8880,8600,3545
|
|
20231226,090400,122349450,8700,8900,8900,8700,7922
|
|
20231226,090300,52679240,8850,8900,8950,8850,3801
|
|
20231226,090200,18847770,8900,8900,8930,8900,567
|
|
20231226,090100,13799740,8900,8790,8910,8790,1366
|
|
20231226,090000,1719070,8790,8770,8790,8750,196
|