697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,203400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,203300,6892489540,6950,6950,6950,6950,0
|
|
20231227,203200,6892489540,6950,6950,6950,6950,0
|
|
20231227,203100,6892489540,6950,6950,6950,6950,0
|
|
20231227,203000,6892489540,6950,6950,6950,6950,0
|
|
20231227,202900,6892489540,6950,6950,6950,6950,0
|
|
20231227,202800,6892489540,6950,6950,6950,6950,0
|
|
20231227,202700,6892489540,6950,6950,6950,6950,0
|
|
20231227,202600,6892489540,6950,6950,6950,6950,0
|
|
20231227,202500,6892489540,6950,6950,6950,6950,0
|
|
20231227,202400,6892489540,6950,6950,6950,6950,0
|
|
20231227,202300,6892489540,6950,6950,6950,6950,0
|
|
20231227,202200,6892489540,6950,6950,6950,6950,0
|
|
20231227,202100,6892489540,6950,6950,6950,6950,0
|
|
20231227,202000,6892489540,6950,6950,6950,6950,0
|
|
20231227,201900,6892489540,6950,6950,6950,6950,0
|
|
20231227,201800,6892489540,6950,6950,6950,6950,0
|
|
20231227,201700,6892489540,6950,6950,6950,6950,0
|
|
20231227,201600,6892489540,6950,6950,6950,6950,0
|
|
20231227,201500,6892489540,6950,6950,6950,6950,0
|
|
20231227,201400,6892489540,6950,6950,6950,6950,0
|
|
20231227,201300,6892489540,6950,6950,6950,6950,0
|
|
20231227,201200,6892489540,6950,6950,6950,6950,0
|
|
20231227,201100,6892489540,6950,6950,6950,6950,0
|
|
20231227,201000,6892489540,6950,6950,6950,6950,0
|
|
20231227,200900,6892489540,6950,6950,6950,6950,0
|
|
20231227,200800,6892489540,6950,6950,6950,6950,0
|
|
20231227,200700,6892489540,6950,6950,6950,6950,0
|
|
20231227,200600,6892489540,6950,6950,6950,6950,0
|
|
20231227,200500,6892489540,6950,6950,6950,6950,0
|
|
20231227,200400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,200300,6892489540,6950,6950,6950,6950,0
|
|
20231227,200200,6892489540,6950,6950,6950,6950,0
|
|
20231227,200100,6892489540,6950,6950,6950,6950,0
|
|
20231227,200000,6892489540,6950,6950,6950,6950,0
|
|
20231227,195900,6892489540,6950,6950,6950,6950,0
|
|
20231227,195800,6892489540,6950,6950,6950,6950,0
|
|
20231227,195700,6892489540,6950,6950,6950,6950,0
|
|
20231227,195600,6892489540,6950,6950,6950,6950,0
|
|
20231227,195500,6892489540,6950,6950,6950,6950,0
|
|
20231227,195400,6892489540,6950,6950,6950,6950,0
|
|
20231227,195300,6892489540,6950,6950,6950,6950,0
|
|
20231227,195200,6892489540,6950,6950,6950,6950,0
|
|
20231227,195100,6892489540,6950,6950,6950,6950,0
|
|
20231227,195000,6892489540,6950,6950,6950,6950,0
|
|
20231227,194900,6892489540,6950,6950,6950,6950,0
|
|
20231227,194800,6892489540,6950,6950,6950,6950,0
|
|
20231227,194700,6892489540,6950,6950,6950,6950,0
|
|
20231227,194600,6892489540,6950,6950,6950,6950,0
|
|
20231227,194500,6892489540,6950,6950,6950,6950,0
|
|
20231227,194400,6892489540,6950,6950,6950,6950,0
|
|
20231227,194300,6892489540,6950,6950,6950,6950,0
|
|
20231227,194200,6892489540,6950,6950,6950,6950,0
|
|
20231227,194100,6892489540,6950,6950,6950,6950,0
|
|
20231227,194000,6892489540,6950,6950,6950,6950,0
|
|
20231227,193900,6892489540,6950,6950,6950,6950,0
|
|
20231227,193800,6892489540,6950,6950,6950,6950,0
|
|
20231227,193700,6892489540,6950,6950,6950,6950,0
|
|
20231227,193600,6892489540,6950,6950,6950,6950,0
|
|
20231227,193500,6892489540,6950,6950,6950,6950,0
|
|
20231227,193400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,193300,6892489540,6950,6950,6950,6950,0
|
|
20231227,193200,6892489540,6950,6950,6950,6950,0
|
|
20231227,193100,6892489540,6950,6950,6950,6950,0
|
|
20231227,193000,6892489540,6950,6950,6950,6950,0
|
|
20231227,192900,6892489540,6950,6950,6950,6950,0
|
|
20231227,192800,6892489540,6950,6950,6950,6950,0
|
|
20231227,192700,6892489540,6950,6950,6950,6950,0
|
|
20231227,192600,6892489540,6950,6950,6950,6950,0
|
|
20231227,192500,6892489540,6950,6950,6950,6950,0
|
|
20231227,192400,6892489540,6950,6950,6950,6950,0
|
|
20231227,192300,6892489540,6950,6950,6950,6950,0
|
|
20231227,192200,6892489540,6950,6950,6950,6950,0
|
|
20231227,192100,6892489540,6950,6950,6950,6950,0
|
|
20231227,192000,6892489540,6950,6950,6950,6950,0
|
|
20231227,191900,6892489540,6950,6950,6950,6950,0
|
|
20231227,191800,6892489540,6950,6950,6950,6950,0
|
|
20231227,191700,6892489540,6950,6950,6950,6950,0
|
|
20231227,191600,6892489540,6950,6950,6950,6950,0
|
|
20231227,191500,6892489540,6950,6950,6950,6950,0
|
|
20231227,191400,6892489540,6950,6950,6950,6950,0
|
|
20231227,191300,6892489540,6950,6950,6950,6950,0
|
|
20231227,191200,6892489540,6950,6950,6950,6950,0
|
|
20231227,191100,6892489540,6950,6950,6950,6950,0
|
|
20231227,191000,6892489540,6950,6950,6950,6950,0
|
|
20231227,190900,6892489540,6950,6950,6950,6950,0
|
|
20231227,190800,6892489540,6950,6950,6950,6950,0
|
|
20231227,190700,6892489540,6950,6950,6950,6950,0
|
|
20231227,190600,6892489540,6950,6950,6950,6950,0
|
|
20231227,190500,6892489540,6950,6950,6950,6950,0
|
|
20231227,190400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,190300,6892489540,6950,6950,6950,6950,0
|
|
20231227,190200,6892489540,6950,6950,6950,6950,0
|
|
20231227,190100,6892489540,6950,6950,6950,6950,0
|
|
20231227,190000,6892489540,6950,6950,6950,6950,0
|
|
20231227,185900,6892489540,6950,6950,6950,6950,0
|
|
20231227,185800,6892489540,6950,6950,6950,6950,0
|
|
20231227,185700,6892489540,6950,6950,6950,6950,0
|
|
20231227,185600,6892489540,6950,6950,6950,6950,0
|
|
20231227,185500,6892489540,6950,6950,6950,6950,0
|
|
20231227,185400,6892489540,6950,6950,6950,6950,0
|
|
20231227,185300,6892489540,6950,6950,6950,6950,0
|
|
20231227,185200,6892489540,6950,6950,6950,6950,0
|
|
20231227,185100,6892489540,6950,6950,6950,6950,0
|
|
20231227,185000,6892489540,6950,6950,6950,6950,0
|
|
20231227,184900,6892489540,6950,6950,6950,6950,0
|
|
20231227,184800,6892489540,6950,6950,6950,6950,0
|
|
20231227,184700,6892489540,6950,6950,6950,6950,0
|
|
20231227,184600,6892489540,6950,6950,6950,6950,0
|
|
20231227,184500,6892489540,6950,6950,6950,6950,0
|
|
20231227,184400,6892489540,6950,6950,6950,6950,0
|
|
20231227,184300,6892489540,6950,6950,6950,6950,0
|
|
20231227,184200,6892489540,6950,6950,6950,6950,0
|
|
20231227,184100,6892489540,6950,6950,6950,6950,0
|
|
20231227,184000,6892489540,6950,6950,6950,6950,0
|
|
20231227,183900,6892489540,6950,6950,6950,6950,0
|
|
20231227,183800,6892489540,6950,6950,6950,6950,0
|
|
20231227,183700,6892489540,6950,6950,6950,6950,0
|
|
20231227,183600,6892489540,6950,6950,6950,6950,0
|
|
20231227,183500,6892489540,6950,6950,6950,6950,0
|
|
20231227,183400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,183300,6892489540,6950,6950,6950,6950,0
|
|
20231227,183200,6892489540,6950,6950,6950,6950,0
|
|
20231227,183100,6892489540,6950,6950,6950,6950,0
|
|
20231227,183000,6892489540,6950,6950,6950,6950,0
|
|
20231227,182900,6892489540,6950,6950,6950,6950,0
|
|
20231227,182800,6892489540,6950,6950,6950,6950,0
|
|
20231227,182700,6892489540,6950,6950,6950,6950,0
|
|
20231227,182600,6892489540,6950,6950,6950,6950,0
|
|
20231227,182500,6892489540,6950,6950,6950,6950,0
|
|
20231227,182400,6892489540,6950,6950,6950,6950,0
|
|
20231227,182300,6892489540,6950,6950,6950,6950,0
|
|
20231227,182200,6892489540,6950,6950,6950,6950,0
|
|
20231227,182100,6892489540,6950,6950,6950,6950,0
|
|
20231227,182000,6892489540,6950,6950,6950,6950,0
|
|
20231227,181900,6892489540,6950,6950,6950,6950,0
|
|
20231227,181800,6892489540,6950,6950,6950,6950,0
|
|
20231227,181700,6892489540,6950,6950,6950,6950,0
|
|
20231227,181600,6892489540,6950,6950,6950,6950,0
|
|
20231227,181500,6892489540,6950,6950,6950,6950,0
|
|
20231227,181400,6892489540,6950,6950,6950,6950,0
|
|
20231227,181300,6892489540,6950,6950,6950,6950,0
|
|
20231227,181200,6892489540,6950,6950,6950,6950,0
|
|
20231227,181100,6892489540,6950,6950,6950,6950,0
|
|
20231227,181000,6892489540,6950,6950,6950,6950,0
|
|
20231227,180900,6892489540,6950,6950,6950,6950,0
|
|
20231227,180800,6892489540,6950,6950,6950,6950,0
|
|
20231227,180700,6892489540,6950,6950,6950,6950,0
|
|
20231227,180600,6892489540,6950,6950,6950,6950,0
|
|
20231227,180500,6892489540,6950,6950,6950,6950,0
|
|
20231227,180400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,180300,6892489540,6950,6950,6950,6950,0
|
|
20231227,180200,6892489540,6950,6950,6950,6950,0
|
|
20231227,180100,6892489540,6950,6950,6950,6950,0
|
|
20231227,180000,6892489540,6950,6950,6950,6950,0
|
|
20231227,175900,6892489540,6950,6950,6950,6950,0
|
|
20231227,175800,6892489540,6950,6950,6950,6950,0
|
|
20231227,175700,6892489540,6950,6950,6950,6950,0
|
|
20231227,175600,6892489540,6950,6950,6950,6950,0
|
|
20231227,175500,6892489540,6950,6950,6950,6950,0
|
|
20231227,175400,6892489540,6950,6950,6950,6950,0
|
|
20231227,175300,6892489540,6950,6950,6950,6950,0
|
|
20231227,175200,6892489540,6950,6950,6950,6950,0
|
|
20231227,175100,6892489540,6950,6950,6950,6950,0
|
|
20231227,175000,6892489540,6950,6950,6950,6950,0
|
|
20231227,174900,6892489540,6950,6950,6950,6950,0
|
|
20231227,174800,6892489540,6950,6950,6950,6950,0
|
|
20231227,174700,6892489540,6950,6950,6950,6950,0
|
|
20231227,174600,6892489540,6950,6950,6950,6950,0
|
|
20231227,174500,6892489540,6950,6950,6950,6950,0
|
|
20231227,174400,6892489540,6950,6950,6950,6950,0
|
|
20231227,174300,6892489540,6950,6950,6950,6950,0
|
|
20231227,174200,6892489540,6950,6950,6950,6950,0
|
|
20231227,174100,6892489540,6950,6950,6950,6950,0
|
|
20231227,174000,6892489540,6950,6950,6950,6950,0
|
|
20231227,173900,6892489540,6950,6950,6950,6950,0
|
|
20231227,173800,6892489540,6950,6950,6950,6950,0
|
|
20231227,173700,6892489540,6950,6950,6950,6950,0
|
|
20231227,173600,6892489540,6950,6950,6950,6950,0
|
|
20231227,173500,6892489540,6950,6950,6950,6950,0
|
|
20231227,173400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,173300,6892489540,6950,6950,6950,6950,0
|
|
20231227,173200,6892489540,6950,6950,6950,6950,0
|
|
20231227,173100,6892489540,6950,6950,6950,6950,0
|
|
20231227,173000,6892489540,6950,6950,6950,6950,0
|
|
20231227,172900,6892489540,6950,6950,6950,6950,0
|
|
20231227,172800,6892489540,6950,6950,6950,6950,0
|
|
20231227,172700,6892489540,6950,6950,6950,6950,0
|
|
20231227,172600,6892489540,6950,6950,6950,6950,0
|
|
20231227,172500,6892489540,6950,6950,6950,6950,0
|
|
20231227,172400,6892489540,6950,6950,6950,6950,0
|
|
20231227,172300,6892489540,6950,6950,6950,6950,0
|
|
20231227,172200,6892489540,6950,6950,6950,6950,0
|
|
20231227,172100,6892489540,6950,6950,6950,6950,0
|
|
20231227,172000,6892489540,6950,6950,6950,6950,0
|
|
20231227,171900,6892489540,6950,6950,6950,6950,0
|
|
20231227,171800,6892489540,6950,6950,6950,6950,0
|
|
20231227,171700,6892489540,6950,6950,6950,6950,0
|
|
20231227,171600,6892489540,6950,6950,6950,6950,0
|
|
20231227,171500,6892489540,6950,6950,6950,6950,0
|
|
20231227,171400,6892489540,6950,6950,6950,6950,0
|
|
20231227,171300,6892489540,6950,6950,6950,6950,0
|
|
20231227,171200,6892489540,6950,6950,6950,6950,0
|
|
20231227,171100,6892489540,6950,6950,6950,6950,0
|
|
20231227,171000,6892489540,6950,6950,6950,6950,0
|
|
20231227,170900,6892489540,6950,6950,6950,6950,0
|
|
20231227,170800,6892489540,6950,6950,6950,6950,0
|
|
20231227,170700,6892489540,6950,6950,6950,6950,0
|
|
20231227,170600,6892489540,6950,6950,6950,6950,0
|
|
20231227,170500,6892489540,6950,6950,6950,6950,0
|
|
20231227,170400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,170300,6892489540,6950,6950,6950,6950,0
|
|
20231227,170200,6892489540,6950,6950,6950,6950,0
|
|
20231227,170100,6892489540,6950,6950,6950,6950,0
|
|
20231227,170000,6892489540,6950,6950,6950,6950,0
|
|
20231227,165900,6892489540,6950,6950,6950,6950,0
|
|
20231227,165800,6892489540,6950,6950,6950,6950,0
|
|
20231227,165700,6892489540,6950,6950,6950,6950,0
|
|
20231227,165600,6892489540,6950,6950,6950,6950,0
|
|
20231227,165500,6892489540,6950,6950,6950,6950,0
|
|
20231227,165400,6892489540,6950,6950,6950,6950,0
|
|
20231227,165300,6892489540,6950,6950,6950,6950,0
|
|
20231227,165200,6892489540,6950,6950,6950,6950,0
|
|
20231227,165100,6892489540,6950,6950,6950,6950,0
|
|
20231227,165000,6892489540,6950,6950,6950,6950,0
|
|
20231227,164900,6892489540,6950,6950,6950,6950,0
|
|
20231227,164800,6892489540,6950,6950,6950,6950,0
|
|
20231227,164700,6892489540,6950,6950,6950,6950,0
|
|
20231227,164600,6892489540,6950,6950,6950,6950,0
|
|
20231227,164500,6892489540,6950,6950,6950,6950,0
|
|
20231227,164400,6892489540,6950,6950,6950,6950,0
|
|
20231227,164300,6892489540,6950,6950,6950,6950,0
|
|
20231227,164200,6892489540,6950,6950,6950,6950,0
|
|
20231227,164100,6892489540,6950,6950,6950,6950,0
|
|
20231227,164000,6892489540,6950,6950,6950,6950,0
|
|
20231227,163900,6892489540,6950,6950,6950,6950,0
|
|
20231227,163800,6892489540,6950,6950,6950,6950,0
|
|
20231227,163700,6892489540,6950,6950,6950,6950,0
|
|
20231227,163600,6892489540,6950,6950,6950,6950,0
|
|
20231227,163500,6892489540,6950,6950,6950,6950,0
|
|
20231227,163400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,163300,6892489540,6950,6950,6950,6950,0
|
|
20231227,163200,6892489540,6950,6950,6950,6950,0
|
|
20231227,163100,6892489540,6950,6950,6950,6950,0
|
|
20231227,163000,6892489540,6950,6950,6950,6950,0
|
|
20231227,162900,6892489540,6950,6950,6950,6950,0
|
|
20231227,162800,6892489540,6950,6950,6950,6950,0
|
|
20231227,162700,6892489540,6950,6950,6950,6950,0
|
|
20231227,162600,6892489540,6950,6950,6950,6950,0
|
|
20231227,162500,6892489540,6950,6950,6950,6950,0
|
|
20231227,162400,6892489540,6950,6950,6950,6950,0
|
|
20231227,162300,6892489540,6950,6950,6950,6950,0
|
|
20231227,162200,6892489540,6950,6950,6950,6950,0
|
|
20231227,162100,6892489540,6950,6950,6950,6950,0
|
|
20231227,162000,6892489540,6950,6950,6950,6950,0
|
|
20231227,161900,6892489540,6950,6950,6950,6950,0
|
|
20231227,161800,6892489540,6950,6950,6950,6950,0
|
|
20231227,161700,6892489540,6950,6950,6950,6950,0
|
|
20231227,161600,6892489540,6950,6950,6950,6950,0
|
|
20231227,161500,6892489540,6950,6950,6950,6950,0
|
|
20231227,161400,6892489540,6950,6950,6950,6950,0
|
|
20231227,161300,6892489540,6950,6950,6950,6950,0
|
|
20231227,161200,6892489540,6950,6950,6950,6950,0
|
|
20231227,161100,6892489540,6950,6950,6950,6950,0
|
|
20231227,161000,6892489540,6950,6950,6950,6950,0
|
|
20231227,160900,6892489540,6950,6950,6950,6950,0
|
|
20231227,160800,6892489540,6950,6950,6950,6950,0
|
|
20231227,160700,6892489540,6950,6950,6950,6950,0
|
|
20231227,160600,6892489540,6950,6950,6950,6950,0
|
|
20231227,160500,6892489540,6950,6950,6950,6950,0
|
|
20231227,160400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,160300,6892489540,6950,6950,6950,6950,0
|
|
20231227,160200,6892489540,6950,6950,6950,6950,0
|
|
20231227,160100,6892489540,6950,6950,6950,6950,0
|
|
20231227,160000,6892489540,6950,6950,6950,6950,0
|
|
20231227,155900,6892489540,6950,6950,6950,6950,0
|
|
20231227,155800,6892489540,6950,6950,6950,6950,0
|
|
20231227,155700,6892489540,6950,6950,6950,6950,0
|
|
20231227,155600,6892489540,6950,6950,6950,6950,0
|
|
20231227,155500,6892489540,6950,6950,6950,6950,0
|
|
20231227,155400,6892489540,6950,6950,6950,6950,0
|
|
20231227,155300,6892489540,6950,6950,6950,6950,0
|
|
20231227,155200,6892489540,6950,6950,6950,6950,0
|
|
20231227,155100,6892489540,6950,6950,6950,6950,0
|
|
20231227,155000,6892489540,6950,6950,6950,6950,0
|
|
20231227,154900,6892489540,6950,6950,6950,6950,0
|
|
20231227,154800,6892489540,6950,6950,6950,6950,0
|
|
20231227,154700,6892489540,6950,6950,6950,6950,0
|
|
20231227,154600,6892489540,6950,6950,6950,6950,0
|
|
20231227,154500,6892489540,6950,6950,6950,6950,0
|
|
20231227,154400,6892489540,6950,6950,6950,6950,0
|
|
20231227,154300,6892489540,6950,6950,6950,6950,0
|
|
20231227,154200,6892489540,6950,6950,6950,6950,0
|
|
20231227,154100,6892489540,6950,6950,6950,6950,0
|
|
20231227,154000,6892489540,6950,6950,6950,6950,0
|
|
20231227,153900,6892489540,6950,6950,6950,6950,0
|
|
20231227,153800,6892489540,6950,6950,6950,6950,0
|
|
20231227,153700,6892489540,6950,6950,6950,6950,0
|
|
20231227,153600,6892489540,6950,6950,6950,6950,0
|
|
20231227,153500,6892489540,6950,6950,6950,6950,0
|
|
20231227,153400,6892489540,6950,6950,6950,6950,27733
|
|
20231227,153300,6892489540,6950,6950,6950,6950,0
|
|
20231227,153200,6892489540,6950,6950,6950,6950,0
|
|
20231227,153100,6892489540,6950,6950,6950,6950,0
|
|
20231227,153000,6892489540,6950,6950,6950,6950,27733
|
|
20231227,152900,6699745190,6900,6900,6900,6900,0
|
|
20231227,152800,6699745190,6900,6900,6900,6900,0
|
|
20231227,152700,6699745190,6900,6900,6900,6900,0
|
|
20231227,152600,6699745190,6900,6900,6900,6900,0
|
|
20231227,152500,6699745190,6900,6900,6900,6900,0
|
|
20231227,152400,6699745190,6900,6900,6900,6900,0
|
|
20231227,152300,6699745190,6900,6900,6900,6900,0
|
|
20231227,152200,6699745190,6900,6900,6900,6900,0
|
|
20231227,152100,6699745190,6900,6900,6900,6900,0
|
|
20231227,152000,6699745190,6900,6900,6900,6900,0
|
|
20231227,151900,6699745190,6900,6820,6940,6810,7938
|
|
20231227,151800,6645209270,6810,6810,6850,6770,6346
|
|
20231227,151700,6601975570,6810,6780,6870,6780,5719
|
|
20231227,151600,6562989720,6780,6710,6780,6680,9110
|
|
20231227,151500,6501625560,6730,6860,6890,6730,13363
|
|
20231227,151400,6410503750,6920,6950,6990,6850,8356
|
|
20231227,151300,6352919430,6950,7100,7110,6890,58893
|
|
20231227,151200,5940780040,7110,7070,7110,7050,6240
|
|
20231227,151100,5896685530,7070,7050,7080,7020,2963
|
|
20231227,151000,5875776520,7000,7060,7130,7000,13090
|
|
20231227,150900,5783993430,7070,7140,7180,7010,16626
|
|
20231227,150800,5666249730,7150,7160,7200,7120,9164
|
|
20231227,150700,5600533850,7140,7090,7150,7090,6102
|
|
20231227,150600,5557069300,7050,7090,7100,7000,19222
|
|
20231227,150500,5422008350,7060,7110,7200,7060,29964
|
|
20231227,150400,5208672100,7060,7060,7060,7060,0
|
|
20231227,150300,5208672100,7060,7040,7060,7030,3266
|
|
20231227,150200,5185629750,6980,6980,7040,6980,16555
|
|
20231227,150100,5069712920,6980,6880,6980,6870,6046
|
|
20231227,150000,5027767910,6880,6860,6940,6850,9482
|
|
20231227,145900,4962387450,6900,6860,6900,6850,3497
|
|
20231227,145800,4938326100,6850,6840,6860,6780,1163
|
|
20231227,145700,4930404630,6830,6740,6920,6740,6280
|
|
20231227,145600,4887435170,6750,6730,6830,6710,2272
|
|
20231227,145500,4872074410,6710,6790,6840,6710,2293
|
|
20231227,145400,4856614710,6850,6920,6940,6710,18455
|
|
20231227,145300,4730076950,6930,6690,6930,6660,21410
|
|
20231227,145200,4584520420,6680,6420,6690,6420,45425
|
|
20231227,145100,4289635570,6420,6420,6420,6420,0
|
|
20231227,145000,4289635570,6420,6790,6820,6420,24421
|
|
20231227,144900,4127709110,6790,6900,6980,6750,12634
|
|
20231227,144800,4041493260,6980,7070,7070,6840,8261
|
|
20231227,144700,3984340370,7050,7060,7110,6980,5663
|
|
20231227,144600,3944550830,7100,6930,7100,6840,6164
|
|
20231227,144500,3901655940,6880,6930,7110,6860,9719
|
|
20231227,144400,3833953230,6930,6710,6930,6650,14400
|
|
20231227,144300,3736411010,6700,6810,7000,6660,20167
|
|
20231227,144200,3599429360,6850,7160,7180,6730,38315
|
|
20231227,144100,3329258750,7160,7220,7250,7060,12774
|
|
20231227,144000,3238375050,7260,7250,7320,7210,7582
|
|
20231227,143900,3183234820,7240,7180,7240,7090,22086
|
|
20231227,143800,3025615740,7230,6980,7230,6920,14821
|
|
20231227,143700,2920774050,6980,7070,7350,6980,37984
|
|
20231227,143600,2649672900,7090,7100,7100,7060,10562
|
|
20231227,143500,2574706350,7110,7110,7110,7110,0
|
|
20231227,143400,2574706350,7110,7340,7400,7110,19395
|
|
20231227,143300,2433916950,7340,7600,7610,7200,19718
|
|
20231227,143200,2288377320,7560,7820,7820,7560,11434
|
|
20231227,143100,2200551980,7820,7910,7950,7760,6044
|
|
20231227,143000,2153105500,7970,7830,8000,7760,9297
|
|
20231227,142900,2079220280,7800,7740,7840,7520,14450
|
|
20231227,142800,1968079820,7850,7890,7930,7640,13933
|
|
20231227,142700,1859076910,7890,7890,7890,7890,4387
|
|
20231227,142600,1824463480,7870,7870,7870,7870,0
|
|
20231227,142500,1824463480,7870,8090,8090,7870,6869
|
|
20231227,142400,1769540830,8090,8250,8270,8090,3465
|
|
20231227,142300,1741417420,8280,8010,8280,8000,4532
|
|
20231227,142200,1704916330,8010,8100,8120,7990,12485
|
|
20231227,142100,1604709080,8120,8120,8160,8120,4318
|
|
20231227,142000,1569580300,8120,8150,8170,8110,2143
|
|
20231227,141900,1552168700,8120,8130,8140,8090,1073
|
|
20231227,141800,1543442940,8050,8280,8310,8050,14089
|
|
20231227,141700,1428195210,8320,8350,8350,8250,4624
|
|
20231227,141600,1389747140,8360,8440,8440,8360,7315
|
|
20231227,141500,1328312080,8440,8440,8490,8430,7888
|
|
20231227,141400,1261757220,8450,8550,8550,8450,3463
|
|
20231227,141300,1232438970,8550,8550,8550,8540,435
|
|
20231227,141200,1228719770,8550,8530,8580,8410,15843
|
|
20231227,141100,1094650780,8460,8630,8630,8460,10142
|
|
20231227,141000,1008225340,8630,8630,8630,8630,0
|
|
20231227,140900,1008225340,8630,8630,8630,8630,0
|
|
20231227,140800,1008225340,8630,8630,8630,8630,810
|
|
20231227,140700,1001235040,8630,8630,8630,8630,0
|
|
20231227,140600,1001235040,8630,8630,8630,8630,0
|
|
20231227,140500,1001235040,8630,8650,8650,8630,720
|
|
20231227,140400,995021160,8660,8650,8660,8650,8
|
|
20231227,140300,994951950,8660,8630,8660,8630,702
|
|
20231227,140200,988874730,8630,8630,8630,8630,87
|
|
20231227,140100,988123920,8630,8630,8630,8630,0
|
|
20231227,140000,988123920,8630,8630,8630,8630,0
|
|
20231227,135900,988123920,8630,8630,8630,8630,0
|
|
20231227,135800,988123920,8630,8630,8630,8630,0
|
|
20231227,135700,988123920,8630,8630,8630,8630,0
|
|
20231227,135600,988123920,8630,8630,8630,8630,2
|
|
20231227,135500,988106660,8610,8610,8610,8610,0
|
|
20231227,135400,988106660,8610,8610,8610,8610,0
|
|
20231227,135300,988106660,8610,8610,8610,8610,0
|
|
20231227,135200,988106660,8610,8610,8610,8610,307
|
|
20231227,135100,985463390,8650,8650,8650,8650,0
|
|
20231227,135000,985463390,8650,8650,8650,8650,0
|
|
20231227,134900,985463390,8650,8650,8650,8650,0
|
|
20231227,134800,985463390,8650,8650,8650,8650,0
|
|
20231227,134700,985463390,8650,8650,8650,8650,0
|
|
20231227,134600,985463390,8650,8650,8650,8650,0
|
|
20231227,134500,985463390,8650,8650,8650,8650,0
|
|
20231227,134400,985463390,8650,8650,8650,8650,0
|
|
20231227,134300,985463390,8650,8650,8650,8650,0
|
|
20231227,134200,985463390,8650,8650,8650,8650,1
|
|
20231227,134100,985454740,8600,8600,8600,8600,83
|
|
20231227,134000,984740940,8600,8600,8600,8600,0
|
|
20231227,133900,984740940,8600,8600,8600,8600,161
|
|
20231227,133800,983356340,8600,8600,8600,8600,0
|
|
20231227,133700,983356340,8600,8600,8600,8600,114
|
|
20231227,133600,982375940,8600,8600,8600,8600,0
|
|
20231227,133500,982375940,8600,8600,8600,8600,200
|
|
20231227,133400,980655940,8600,8600,8600,8600,3910
|
|
20231227,133300,947029940,8670,8670,8670,8670,1
|
|
20231227,133200,947021270,8610,8610,8610,8610,200
|
|
20231227,133100,945299270,8600,8600,8600,8600,200
|
|
20231227,133000,943579270,8600,8600,8600,8600,0
|
|
20231227,132900,943579270,8600,8600,8600,8600,500
|
|
20231227,132800,939279270,8600,8600,8600,8600,0
|
|
20231227,132700,939279270,8600,8600,8600,8600,0
|
|
20231227,132600,939279270,8600,8600,8600,8600,27
|
|
20231227,132500,939047070,8600,8610,8610,8600,200
|
|
20231227,132400,937326410,8600,8600,8600,8600,0
|
|
20231227,132300,937326410,8600,8600,8600,8600,0
|
|
20231227,132200,937326410,8600,8650,8650,8600,3611
|
|
20231227,132100,906205230,8670,8670,8670,8670,35
|
|
20231227,132000,905901780,8670,8660,8670,8660,45
|
|
20231227,131900,905511980,8660,8660,8660,8660,0
|
|
20231227,131800,905511980,8660,8660,8660,8660,0
|
|
20231227,131700,905511980,8660,8660,8660,8660,0
|
|
20231227,131600,905511980,8660,8660,8660,8660,618
|
|
20231227,131500,900160100,8650,8650,8650,8650,220
|
|
20231227,131400,898257100,8650,8650,8650,8650,12
|
|
20231227,131300,898153300,8650,8650,8650,8650,288
|
|
20231227,131200,895662100,8660,8670,8670,8660,1388
|
|
20231227,131100,883641000,8670,8660,8670,8660,526
|
|
20231227,131000,879080590,8660,8660,8660,8660,2
|
|
20231227,130900,879063270,8660,8660,8660,8660,7
|
|
20231227,130800,879002650,8660,8660,8660,8660,7
|
|
20231227,130700,878942030,8650,8650,8650,8650,10
|
|
20231227,130600,878855530,8670,8670,8670,8670,0
|
|
20231227,130500,878855530,8670,8670,8670,8670,0
|
|
20231227,130400,878855530,8670,8670,8670,8670,0
|
|
20231227,130300,878855530,8670,8670,8670,8670,0
|
|
20231227,130200,878855530,8670,8680,8680,8670,553
|
|
20231227,130100,874058590,8690,8690,8690,8690,0
|
|
20231227,130000,874058590,8690,8690,8690,8690,0
|
|
20231227,125900,874058590,8690,8690,8690,8690,0
|
|
20231227,125800,874058590,8690,8690,8690,8690,0
|
|
20231227,125700,874058590,8690,8690,8690,8690,10
|
|
20231227,125600,873971690,8700,8700,8700,8700,0
|
|
20231227,125500,873971690,8700,8700,8700,8700,0
|
|
20231227,125400,873971690,8700,8700,8700,8700,0
|
|
20231227,125300,873971690,8700,8700,8700,8700,5
|
|
20231227,125200,873928190,8700,8700,8700,8700,0
|
|
20231227,125100,873928190,8700,8700,8700,8700,10
|
|
20231227,125000,873841190,8700,8700,8700,8700,0
|
|
20231227,124900,873841190,8700,8700,8700,8680,1367
|
|
20231227,124800,861955190,8700,8690,8700,8690,100
|
|
20231227,124700,861085900,8680,8680,8680,8680,12
|
|
20231227,124600,860981740,8680,8680,8680,8680,0
|
|
20231227,124500,860981740,8680,8680,8680,8680,0
|
|
20231227,124400,860981740,8680,8680,8680,8680,8
|
|
20231227,124300,860912300,8650,8650,8650,8650,0
|
|
20231227,124200,860912300,8650,8650,8650,8650,0
|
|
20231227,124100,860912300,8650,8650,8650,8650,0
|
|
20231227,124000,860912300,8650,8650,8650,8650,0
|
|
20231227,123900,860912300,8650,8650,8650,8650,0
|
|
20231227,123800,860912300,8650,8650,8650,8650,0
|
|
20231227,123700,860912300,8650,8660,8660,8650,3
|
|
20231227,123600,860886330,8660,8670,8670,8660,59
|
|
20231227,123500,860374830,8690,8690,8690,8690,0
|
|
20231227,123400,860374830,8690,8690,8690,8690,0
|
|
20231227,123300,860374830,8690,8690,8690,8690,0
|
|
20231227,123200,860374830,8690,8690,8690,8690,0
|
|
20231227,123100,860374830,8690,8680,8690,8680,398
|
|
20231227,123000,856917180,8660,8670,8670,8660,132
|
|
20231227,122900,855772880,8660,8670,8670,8660,153
|
|
20231227,122800,854446400,8670,8640,8670,8640,1801
|
|
20231227,122700,838859750,8590,8590,8590,8590,0
|
|
20231227,122600,838859750,8590,8590,8590,8590,0
|
|
20231227,122500,838859750,8590,8590,8590,8590,300
|
|
20231227,122400,836282750,8590,8590,8590,8590,3
|
|
20231227,122300,836256980,8590,8590,8590,8590,0
|
|
20231227,122200,836256980,8590,8590,8590,8590,0
|
|
20231227,122100,836256980,8590,8590,8590,8590,0
|
|
20231227,122000,836256980,8590,8600,8600,8590,595
|
|
20231227,121900,831141330,8600,8600,8600,8600,63
|
|
20231227,121800,830599530,8600,8600,8600,8600,205
|
|
20231227,121700,828836530,8590,8590,8590,8590,0
|
|
20231227,121600,828836530,8590,8590,8590,8590,147
|
|
20231227,121500,827573800,8600,8600,8600,8600,0
|
|
20231227,121400,827573800,8600,8600,8600,8600,815
|
|
20231227,121300,820564800,8600,8600,8600,8600,211
|
|
20231227,121200,818750200,8590,8590,8590,8590,43
|
|
20231227,121100,818380830,8590,8590,8590,8590,0
|
|
20231227,121000,818380830,8590,8590,8590,8590,120
|
|
20231227,120900,817350030,8590,8590,8590,8590,11
|
|
20231227,120800,817255540,8600,8600,8600,8600,5
|
|
20231227,120700,817212540,8600,8600,8600,8600,3
|
|
20231227,120600,817186740,8600,8600,8600,8600,3
|
|
20231227,120500,817160940,8600,8600,8600,8600,0
|
|
20231227,120400,817160940,8600,8600,8600,8600,1903
|
|
20231227,120300,800795140,8600,8600,8600,8600,0
|
|
20231227,120200,800795140,8600,8600,8600,8600,1
|
|
20231227,120100,800786540,8640,8640,8640,8640,0
|
|
20231227,120000,800786540,8640,8640,8640,8640,0
|
|
20231227,115900,800786540,8640,8640,8640,8640,0
|
|
20231227,115800,800786540,8640,8640,8640,8640,0
|
|
20231227,115700,800786540,8640,8640,8640,8640,0
|
|
20231227,115600,800786540,8640,8640,8640,8640,29
|
|
20231227,115500,800535980,8640,8640,8640,8640,1
|
|
20231227,115400,800527340,8620,8620,8620,8620,0
|
|
20231227,115300,800527340,8620,8620,8620,8620,0
|
|
20231227,115200,800527340,8620,8620,8620,8620,1
|
|
20231227,115100,800518720,8650,8650,8650,8650,0
|
|
20231227,115000,800518720,8650,8650,8650,8650,0
|
|
20231227,114900,800518720,8650,8650,8650,8650,0
|
|
20231227,114800,800518720,8650,8650,8650,8650,0
|
|
20231227,114700,800518720,8650,8640,8650,8640,120
|
|
20231227,114600,799480970,8650,8650,8650,8650,0
|
|
20231227,114500,799480970,8650,8650,8650,8650,0
|
|
20231227,114400,799480970,8650,8650,8650,8650,100
|
|
20231227,114300,798615970,8650,8650,8650,8650,0
|
|
20231227,114200,798615970,8650,8650,8650,8630,1854
|
|
20231227,114100,782615910,8630,8630,8630,8630,20
|
|
20231227,114000,782443310,8630,8630,8630,8630,0
|
|
20231227,113900,782443310,8630,8580,8630,8580,766
|
|
20231227,113800,775835250,8620,8620,8620,8620,0
|
|
20231227,113700,775835250,8620,8620,8620,8620,0
|
|
20231227,113600,775835250,8620,8620,8620,8620,0
|
|
20231227,113500,775835250,8620,8620,8620,8620,1
|
|
20231227,113400,775826630,8620,8620,8620,8620,5
|
|
20231227,113300,775783530,8630,8630,8630,8630,0
|
|
20231227,113200,775783530,8630,8630,8630,8630,0
|
|
20231227,113100,775783530,8630,8630,8630,8630,0
|
|
20231227,113000,775783530,8630,8630,8630,8630,0
|
|
20231227,112900,775783530,8630,8630,8630,8630,0
|
|
20231227,112800,775783530,8630,8630,8630,8630,4
|
|
20231227,112700,775749010,8630,8630,8630,8630,60
|
|
20231227,112600,775231210,8630,8590,8630,8590,1400
|
|
20231227,112500,763184770,8590,8590,8590,8590,0
|
|
20231227,112400,763184770,8590,8590,8590,8590,0
|
|
20231227,112300,763184770,8590,8590,8590,8590,0
|
|
20231227,112200,763184770,8590,8590,8590,8590,0
|
|
20231227,112100,763184770,8590,8590,8590,8590,3
|
|
20231227,112000,763159000,8600,8600,8600,8600,1
|
|
20231227,111900,763150400,8600,8600,8600,8600,1
|
|
20231227,111800,763141800,8580,8580,8580,8580,0
|
|
20231227,111700,763141800,8580,8550,8580,8550,2259
|
|
20231227,111600,743771700,8550,8530,8550,8530,48
|
|
20231227,111500,743361800,8530,8530,8530,8530,0
|
|
20231227,111400,743361800,8530,8530,8530,8530,1000
|
|
20231227,111300,734831800,8530,8530,8530,8530,0
|
|
20231227,111200,734831800,8530,8530,8530,8530,0
|
|
20231227,111100,734831800,8530,8530,8530,8530,0
|
|
20231227,111000,734831800,8530,8530,8530,8530,0
|
|
20231227,110900,734831800,8530,8530,8530,8530,0
|
|
20231227,110800,734831800,8530,8530,8530,8530,0
|
|
20231227,110700,734831800,8530,8530,8530,8530,0
|
|
20231227,110600,734831800,8530,8530,8530,8530,0
|
|
20231227,110500,734831800,8530,8530,8530,8530,0
|
|
20231227,110400,734831800,8530,8520,8530,8520,634
|
|
20231227,110300,729423810,8520,8500,8520,8500,13
|
|
20231227,110200,729313090,8480,8480,8480,8480,0
|
|
20231227,110100,729313090,8480,8480,8480,8480,0
|
|
20231227,110000,729313090,8480,8480,8480,8480,0
|
|
20231227,105900,729313090,8480,8480,8480,8480,0
|
|
20231227,105800,729313090,8480,8480,8480,8480,0
|
|
20231227,105700,729313090,8480,8480,8480,8480,0
|
|
20231227,105600,729313090,8480,8480,8480,8480,0
|
|
20231227,105500,729313090,8480,8480,8480,8480,200
|
|
20231227,105400,727617090,8480,8500,8500,8480,1000
|
|
20231227,105300,719132500,8550,8550,8550,8550,0
|
|
20231227,105200,719132500,8550,8550,8550,8550,0
|
|
20231227,105100,719132500,8550,8550,8550,8550,0
|
|
20231227,105000,719132500,8550,8550,8550,8550,0
|
|
20231227,104900,719132500,8550,8550,8550,8550,0
|
|
20231227,104800,719132500,8550,8520,8550,8520,2
|
|
20231227,104700,719115430,8490,8500,8500,8490,1024
|
|
20231227,104600,710421270,8500,8500,8500,8500,0
|
|
20231227,104500,710421270,8500,8500,8500,8500,0
|
|
20231227,104400,710421270,8500,8500,8500,8500,504
|
|
20231227,104300,706137270,8500,8500,8550,8500,377
|
|
20231227,104200,702932720,8500,8510,8510,8500,1151
|
|
20231227,104100,693145810,8510,8510,8510,8510,200
|
|
20231227,104000,691443810,8560,8560,8560,8560,0
|
|
20231227,103900,691443810,8560,8560,8560,8560,0
|
|
20231227,103800,691443810,8560,8520,8560,8520,202
|
|
20231227,103700,689722730,8520,8520,8520,8520,200
|
|
20231227,103600,688018730,8520,8520,8570,8520,216
|
|
20231227,103500,686178180,8550,8550,8550,8550,3
|
|
20231227,103400,686152530,8550,8560,8560,8550,415
|
|
20231227,103300,682600210,8560,8560,8560,8560,180
|
|
20231227,103200,681059410,8560,8560,8560,8560,1
|
|
20231227,103100,681050850,8570,8570,8570,8570,0
|
|
20231227,103000,681050850,8570,8570,8570,8570,0
|
|
20231227,102900,681050850,8570,8570,8570,8570,3
|
|
20231227,102800,681025140,8580,8580,8580,8580,0
|
|
20231227,102700,681025140,8580,8580,8580,8580,0
|
|
20231227,102600,681025140,8580,8550,8580,8550,114
|
|
20231227,102500,680049200,8550,8550,8550,8550,0
|
|
20231227,102400,680049200,8550,8550,8550,8550,0
|
|
20231227,102300,680049200,8550,8530,8550,8530,234
|
|
20231227,102200,678053060,8510,8510,8510,8510,0
|
|
20231227,102100,678053060,8510,8510,8510,8510,0
|
|
20231227,102000,678053060,8510,8510,8510,8510,0
|
|
20231227,101900,678053060,8510,8510,8510,8510,1
|
|
20231227,101800,678044550,8500,8500,8500,8500,10
|
|
20231227,101700,677959550,8500,8500,8500,8500,2001
|
|
20231227,101600,660951050,8500,8500,8500,8500,30
|
|
20231227,101500,660696050,8470,8510,8510,8470,1800
|
|
20231227,101400,645424980,8550,8550,8550,8550,1
|
|
20231227,101300,645416430,8500,8540,8540,8500,7
|
|
20231227,101200,645356830,8500,8520,8520,8500,1576
|
|
20231227,101100,631949030,8550,8550,8550,8550,1
|
|
20231227,101000,631940480,8550,8550,8550,8550,1
|
|
20231227,100900,631931930,8550,8550,8550,8550,0
|
|
20231227,100800,631931930,8550,8520,8550,8510,2001
|
|
20231227,100700,614897980,8520,8520,8520,8520,9
|
|
20231227,100600,614821300,8530,8530,8530,8530,1470
|
|
20231227,100500,602282200,8530,8530,8530,8530,500
|
|
20231227,100400,598017200,8530,8530,8530,8530,4
|
|
20231227,100300,597983080,8530,8530,8530,8530,3492
|
|
20231227,100200,568196320,8570,8570,8570,8570,0
|
|
20231227,100100,568196320,8570,8570,8570,8570,81
|
|
20231227,100000,567502150,8570,8530,8570,8530,1506
|
|
20231227,095900,554627770,8510,8510,8510,8510,500
|
|
20231227,095800,550372770,8530,8530,8530,8530,0
|
|
20231227,095700,550372770,8530,8530,8530,8530,0
|
|
20231227,095600,550372770,8530,8530,8530,8530,140
|
|
20231227,095500,549178570,8500,8500,8500,8500,0
|
|
20231227,095400,549178570,8500,8500,8500,8500,0
|
|
20231227,095300,549178570,8500,8510,8510,8500,2000
|
|
20231227,095200,532177530,8520,8520,8520,8520,300
|
|
20231227,095100,529621530,8530,8530,8530,8530,877
|
|
20231227,095000,522140720,8530,8530,8530,8530,17
|
|
20231227,094900,521995710,8570,8580,8580,8570,505
|
|
20231227,094800,517667850,8500,8560,8570,8500,750
|
|
20231227,094700,511247560,8560,8520,8560,8520,106
|
|
20231227,094600,510344160,8530,8530,8530,8530,812
|
|
20231227,094500,503417800,8560,8480,8560,8480,3593
|
|
20231227,094400,472884270,8480,8440,8480,8420,1872
|
|
20231227,094300,457083410,8420,8480,8480,8420,6660
|
|
20231227,094200,400910760,8480,8490,8490,8470,2305
|
|
20231227,094100,381363400,8490,8500,8500,8490,1029
|
|
20231227,094000,372617190,8500,8530,8530,8500,7517
|
|
20231227,093900,308654920,8530,8530,8530,8530,393
|
|
20231227,093800,305302630,8530,8530,8560,8530,707
|
|
20231227,093700,299268890,8530,8520,8530,8520,181
|
|
20231227,093600,297726260,8530,8550,8550,8530,4519
|
|
20231227,093500,259109720,8560,8580,8580,8560,41
|
|
20231227,093400,258758550,8580,8580,8580,8580,54
|
|
20231227,093300,258295230,8580,8580,8580,8580,0
|
|
20231227,093200,258295230,8580,8580,8580,8580,3
|
|
20231227,093100,258269490,8550,8570,8570,8540,3467
|
|
20231227,093000,228622910,8580,8580,8580,8570,200
|
|
20231227,092900,226907210,8580,8580,8580,8580,27
|
|
20231227,092800,226675550,8580,8590,8590,8580,409
|
|
20231227,092700,223163460,8590,8590,8590,8590,384
|
|
20231227,092600,219864900,8630,8630,8630,8630,34
|
|
20231227,092500,219571480,8630,8580,8630,8580,901
|
|
20231227,092400,211823400,8610,8610,8610,8610,1
|
|
20231227,092300,211814790,8580,8600,8600,8580,707
|
|
20231227,092200,205745670,8600,8600,8600,8600,0
|
|
20231227,092100,205745670,8600,8590,8600,8590,400
|
|
20231227,092000,202306670,8600,8600,8600,8600,211
|
|
20231227,091900,200492070,8600,8600,8600,8600,12
|
|
20231227,091800,200388870,8600,8600,8610,8600,297
|
|
20231227,091700,197834470,8600,8600,8600,8590,1960
|
|
20231227,091600,180978630,8640,8620,8640,8600,3133
|
|
20231227,091500,153988540,8620,8650,8650,8620,412
|
|
20231227,091400,150431240,8650,8660,8680,8650,1552
|
|
20231227,091300,136990680,8680,8710,8710,8680,1378
|
|
20231227,091200,125023370,8720,8720,8720,8720,157
|
|
20231227,091100,123654330,8730,8730,8730,8730,85
|
|
20231227,091000,122912280,8740,8650,8750,8630,9487
|
|
20231227,090900,40404090,8650,8660,8660,8640,218
|
|
20231227,090800,38518370,8660,8670,8670,8660,57
|
|
20231227,090700,38024710,8670,8680,8680,8670,15
|
|
20231227,090600,37894630,8670,8670,8680,8670,924
|
|
20231227,090500,29882470,8670,8670,8670,8670,646
|
|
20231227,090400,24281650,8670,8670,8670,8670,1
|
|
20231227,090300,24272980,8680,8680,8680,8600,721
|
|
20231227,090200,18024980,8670,8690,8690,8670,17
|
|
20231227,090100,17877550,8700,8730,8730,8670,144
|
|
20231227,090000,16625950,8700,8740,8740,8680,1906
|