708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,204400,7557766660,8000,8000,8000,8000,0
|
|
20231228,204300,7557766660,8000,8000,8000,8000,0
|
|
20231228,204200,7557766660,8000,8000,8000,8000,0
|
|
20231228,204100,7557766660,8000,8000,8000,8000,0
|
|
20231228,204000,7557766660,8000,8000,8000,8000,0
|
|
20231228,203900,7557766660,8000,8000,8000,8000,0
|
|
20231228,203800,7557766660,8000,8000,8000,8000,0
|
|
20231228,203700,7557766660,8000,8000,8000,8000,0
|
|
20231228,203600,7557766660,8000,8000,8000,8000,0
|
|
20231228,203500,7557766660,8000,8000,8000,8000,0
|
|
20231228,203400,7557766660,8000,8000,8000,8000,0
|
|
20231228,203300,7557766660,8000,8000,8000,8000,0
|
|
20231228,203200,7557766660,8000,8000,8000,8000,0
|
|
20231228,203100,7557766660,8000,8000,8000,8000,0
|
|
20231228,203000,7557766660,8000,8000,8000,8000,0
|
|
20231228,202900,7557766660,8000,8000,8000,8000,0
|
|
20231228,202800,7557766660,8000,8000,8000,8000,0
|
|
20231228,202700,7557766660,8000,8000,8000,8000,0
|
|
20231228,202600,7557766660,8000,8000,8000,8000,0
|
|
20231228,202500,7557766660,8000,8000,8000,8000,0
|
|
20231228,202400,7557766660,8000,8000,8000,8000,0
|
|
20231228,202300,7557766660,8000,8000,8000,8000,0
|
|
20231228,202200,7557766660,8000,8000,8000,8000,0
|
|
20231228,202100,7557766660,8000,8000,8000,8000,0
|
|
20231228,202000,7557766660,8000,8000,8000,8000,0
|
|
20231228,201900,7557766660,8000,8000,8000,8000,0
|
|
20231228,201800,7557766660,8000,8000,8000,8000,0
|
|
20231228,201700,7557766660,8000,8000,8000,8000,0
|
|
20231228,201600,7557766660,8000,8000,8000,8000,0
|
|
20231228,201500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,201400,7557766660,8000,8000,8000,8000,0
|
|
20231228,201300,7557766660,8000,8000,8000,8000,0
|
|
20231228,201200,7557766660,8000,8000,8000,8000,0
|
|
20231228,201100,7557766660,8000,8000,8000,8000,0
|
|
20231228,201000,7557766660,8000,8000,8000,8000,0
|
|
20231228,200900,7557766660,8000,8000,8000,8000,0
|
|
20231228,200800,7557766660,8000,8000,8000,8000,0
|
|
20231228,200700,7557766660,8000,8000,8000,8000,0
|
|
20231228,200600,7557766660,8000,8000,8000,8000,0
|
|
20231228,200500,7557766660,8000,8000,8000,8000,0
|
|
20231228,200400,7557766660,8000,8000,8000,8000,0
|
|
20231228,200300,7557766660,8000,8000,8000,8000,0
|
|
20231228,200200,7557766660,8000,8000,8000,8000,0
|
|
20231228,200100,7557766660,8000,8000,8000,8000,0
|
|
20231228,200000,7557766660,8000,8000,8000,8000,0
|
|
20231228,195900,7557766660,8000,8000,8000,8000,0
|
|
20231228,195800,7557766660,8000,8000,8000,8000,0
|
|
20231228,195700,7557766660,8000,8000,8000,8000,0
|
|
20231228,195600,7557766660,8000,8000,8000,8000,0
|
|
20231228,195500,7557766660,8000,8000,8000,8000,0
|
|
20231228,195400,7557766660,8000,8000,8000,8000,0
|
|
20231228,195300,7557766660,8000,8000,8000,8000,0
|
|
20231228,195200,7557766660,8000,8000,8000,8000,0
|
|
20231228,195100,7557766660,8000,8000,8000,8000,0
|
|
20231228,195000,7557766660,8000,8000,8000,8000,0
|
|
20231228,194900,7557766660,8000,8000,8000,8000,0
|
|
20231228,194800,7557766660,8000,8000,8000,8000,0
|
|
20231228,194700,7557766660,8000,8000,8000,8000,0
|
|
20231228,194600,7557766660,8000,8000,8000,8000,0
|
|
20231228,194500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,194400,7557766660,8000,8000,8000,8000,0
|
|
20231228,194300,7557766660,8000,8000,8000,8000,0
|
|
20231228,194200,7557766660,8000,8000,8000,8000,0
|
|
20231228,194100,7557766660,8000,8000,8000,8000,0
|
|
20231228,194000,7557766660,8000,8000,8000,8000,0
|
|
20231228,193900,7557766660,8000,8000,8000,8000,0
|
|
20231228,193800,7557766660,8000,8000,8000,8000,0
|
|
20231228,193700,7557766660,8000,8000,8000,8000,0
|
|
20231228,193600,7557766660,8000,8000,8000,8000,0
|
|
20231228,193500,7557766660,8000,8000,8000,8000,0
|
|
20231228,193400,7557766660,8000,8000,8000,8000,0
|
|
20231228,193300,7557766660,8000,8000,8000,8000,0
|
|
20231228,193200,7557766660,8000,8000,8000,8000,0
|
|
20231228,193100,7557766660,8000,8000,8000,8000,0
|
|
20231228,193000,7557766660,8000,8000,8000,8000,0
|
|
20231228,192900,7557766660,8000,8000,8000,8000,0
|
|
20231228,192800,7557766660,8000,8000,8000,8000,0
|
|
20231228,192700,7557766660,8000,8000,8000,8000,0
|
|
20231228,192600,7557766660,8000,8000,8000,8000,0
|
|
20231228,192500,7557766660,8000,8000,8000,8000,0
|
|
20231228,192400,7557766660,8000,8000,8000,8000,0
|
|
20231228,192300,7557766660,8000,8000,8000,8000,0
|
|
20231228,192200,7557766660,8000,8000,8000,8000,0
|
|
20231228,192100,7557766660,8000,8000,8000,8000,0
|
|
20231228,192000,7557766660,8000,8000,8000,8000,0
|
|
20231228,191900,7557766660,8000,8000,8000,8000,0
|
|
20231228,191800,7557766660,8000,8000,8000,8000,0
|
|
20231228,191700,7557766660,8000,8000,8000,8000,0
|
|
20231228,191600,7557766660,8000,8000,8000,8000,0
|
|
20231228,191500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,191400,7557766660,8000,8000,8000,8000,0
|
|
20231228,191300,7557766660,8000,8000,8000,8000,0
|
|
20231228,191200,7557766660,8000,8000,8000,8000,0
|
|
20231228,191100,7557766660,8000,8000,8000,8000,0
|
|
20231228,191000,7557766660,8000,8000,8000,8000,0
|
|
20231228,190900,7557766660,8000,8000,8000,8000,0
|
|
20231228,190800,7557766660,8000,8000,8000,8000,0
|
|
20231228,190700,7557766660,8000,8000,8000,8000,0
|
|
20231228,190600,7557766660,8000,8000,8000,8000,0
|
|
20231228,190500,7557766660,8000,8000,8000,8000,0
|
|
20231228,190400,7557766660,8000,8000,8000,8000,0
|
|
20231228,190300,7557766660,8000,8000,8000,8000,0
|
|
20231228,190200,7557766660,8000,8000,8000,8000,0
|
|
20231228,190100,7557766660,8000,8000,8000,8000,0
|
|
20231228,190000,7557766660,8000,8000,8000,8000,0
|
|
20231228,185900,7557766660,8000,8000,8000,8000,0
|
|
20231228,185800,7557766660,8000,8000,8000,8000,0
|
|
20231228,185700,7557766660,8000,8000,8000,8000,0
|
|
20231228,185600,7557766660,8000,8000,8000,8000,0
|
|
20231228,185500,7557766660,8000,8000,8000,8000,0
|
|
20231228,185400,7557766660,8000,8000,8000,8000,0
|
|
20231228,185300,7557766660,8000,8000,8000,8000,0
|
|
20231228,185200,7557766660,8000,8000,8000,8000,0
|
|
20231228,185100,7557766660,8000,8000,8000,8000,0
|
|
20231228,185000,7557766660,8000,8000,8000,8000,0
|
|
20231228,184900,7557766660,8000,8000,8000,8000,0
|
|
20231228,184800,7557766660,8000,8000,8000,8000,0
|
|
20231228,184700,7557766660,8000,8000,8000,8000,0
|
|
20231228,184600,7557766660,8000,8000,8000,8000,0
|
|
20231228,184500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,184400,7557766660,8000,8000,8000,8000,0
|
|
20231228,184300,7557766660,8000,8000,8000,8000,0
|
|
20231228,184200,7557766660,8000,8000,8000,8000,0
|
|
20231228,184100,7557766660,8000,8000,8000,8000,0
|
|
20231228,184000,7557766660,8000,8000,8000,8000,0
|
|
20231228,183900,7557766660,8000,8000,8000,8000,0
|
|
20231228,183800,7557766660,8000,8000,8000,8000,0
|
|
20231228,183700,7557766660,8000,8000,8000,8000,0
|
|
20231228,183600,7557766660,8000,8000,8000,8000,0
|
|
20231228,183500,7557766660,8000,8000,8000,8000,0
|
|
20231228,183400,7557766660,8000,8000,8000,8000,0
|
|
20231228,183300,7557766660,8000,8000,8000,8000,0
|
|
20231228,183200,7557766660,8000,8000,8000,8000,0
|
|
20231228,183100,7557766660,8000,8000,8000,8000,0
|
|
20231228,183000,7557766660,8000,8000,8000,8000,0
|
|
20231228,182900,7557766660,8000,8000,8000,8000,0
|
|
20231228,182800,7557766660,8000,8000,8000,8000,0
|
|
20231228,182700,7557766660,8000,8000,8000,8000,0
|
|
20231228,182600,7557766660,8000,8000,8000,8000,0
|
|
20231228,182500,7557766660,8000,8000,8000,8000,0
|
|
20231228,182400,7557766660,8000,8000,8000,8000,0
|
|
20231228,182300,7557766660,8000,8000,8000,8000,0
|
|
20231228,182200,7557766660,8000,8000,8000,8000,0
|
|
20231228,182100,7557766660,8000,8000,8000,8000,0
|
|
20231228,182000,7557766660,8000,8000,8000,8000,0
|
|
20231228,181900,7557766660,8000,8000,8000,8000,0
|
|
20231228,181800,7557766660,8000,8000,8000,8000,0
|
|
20231228,181700,7557766660,8000,8000,8000,8000,0
|
|
20231228,181600,7557766660,8000,8000,8000,8000,0
|
|
20231228,181500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,181400,7557766660,8000,8000,8000,8000,0
|
|
20231228,181300,7557766660,8000,8000,8000,8000,0
|
|
20231228,181200,7557766660,8000,8000,8000,8000,0
|
|
20231228,181100,7557766660,8000,8000,8000,8000,0
|
|
20231228,181000,7557766660,8000,8000,8000,8000,0
|
|
20231228,180900,7557766660,8000,8000,8000,8000,0
|
|
20231228,180800,7557766660,8000,8000,8000,8000,0
|
|
20231228,180700,7557766660,8000,8000,8000,8000,0
|
|
20231228,180600,7557766660,8000,8000,8000,8000,0
|
|
20231228,180500,7557766660,8000,8000,8000,8000,0
|
|
20231228,180400,7557766660,8000,8000,8000,8000,0
|
|
20231228,180300,7557766660,8000,8000,8000,8000,0
|
|
20231228,180200,7557766660,8000,8000,8000,8000,0
|
|
20231228,180100,7557766660,8000,8000,8000,8000,0
|
|
20231228,180000,7557766660,8000,8000,8000,8000,0
|
|
20231228,175900,7557766660,8000,8000,8000,8000,0
|
|
20231228,175800,7557766660,8000,8000,8000,8000,0
|
|
20231228,175700,7557766660,8000,8000,8000,8000,0
|
|
20231228,175600,7557766660,8000,8000,8000,8000,0
|
|
20231228,175500,7557766660,8000,8000,8000,8000,0
|
|
20231228,175400,7557766660,8000,8000,8000,8000,0
|
|
20231228,175300,7557766660,8000,8000,8000,8000,0
|
|
20231228,175200,7557766660,8000,8000,8000,8000,0
|
|
20231228,175100,7557766660,8000,8000,8000,8000,0
|
|
20231228,175000,7557766660,8000,8000,8000,8000,0
|
|
20231228,174900,7557766660,8000,8000,8000,8000,0
|
|
20231228,174800,7557766660,8000,8000,8000,8000,0
|
|
20231228,174700,7557766660,8000,8000,8000,8000,0
|
|
20231228,174600,7557766660,8000,8000,8000,8000,0
|
|
20231228,174500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,174400,7557766660,8000,8000,8000,8000,0
|
|
20231228,174300,7557766660,8000,8000,8000,8000,0
|
|
20231228,174200,7557766660,8000,8000,8000,8000,0
|
|
20231228,174100,7557766660,8000,8000,8000,8000,0
|
|
20231228,174000,7557766660,8000,8000,8000,8000,0
|
|
20231228,173900,7557766660,8000,8000,8000,8000,0
|
|
20231228,173800,7557766660,8000,8000,8000,8000,0
|
|
20231228,173700,7557766660,8000,8000,8000,8000,0
|
|
20231228,173600,7557766660,8000,8000,8000,8000,0
|
|
20231228,173500,7557766660,8000,8000,8000,8000,0
|
|
20231228,173400,7557766660,8000,8000,8000,8000,0
|
|
20231228,173300,7557766660,8000,8000,8000,8000,0
|
|
20231228,173200,7557766660,8000,8000,8000,8000,0
|
|
20231228,173100,7557766660,8000,8000,8000,8000,0
|
|
20231228,173000,7557766660,8000,8000,8000,8000,0
|
|
20231228,172900,7557766660,8000,8000,8000,8000,0
|
|
20231228,172800,7557766660,8000,8000,8000,8000,0
|
|
20231228,172700,7557766660,8000,8000,8000,8000,0
|
|
20231228,172600,7557766660,8000,8000,8000,8000,0
|
|
20231228,172500,7557766660,8000,8000,8000,8000,0
|
|
20231228,172400,7557766660,8000,8000,8000,8000,0
|
|
20231228,172300,7557766660,8000,8000,8000,8000,0
|
|
20231228,172200,7557766660,8000,8000,8000,8000,0
|
|
20231228,172100,7557766660,8000,8000,8000,8000,0
|
|
20231228,172000,7557766660,8000,8000,8000,8000,0
|
|
20231228,171900,7557766660,8000,8000,8000,8000,0
|
|
20231228,171800,7557766660,8000,8000,8000,8000,0
|
|
20231228,171700,7557766660,8000,8000,8000,8000,0
|
|
20231228,171600,7557766660,8000,8000,8000,8000,0
|
|
20231228,171500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,171400,7557766660,8000,8000,8000,8000,0
|
|
20231228,171300,7557766660,8000,8000,8000,8000,0
|
|
20231228,171200,7557766660,8000,8000,8000,8000,0
|
|
20231228,171100,7557766660,8000,8000,8000,8000,0
|
|
20231228,171000,7557766660,8000,8000,8000,8000,0
|
|
20231228,170900,7557766660,8000,8000,8000,8000,0
|
|
20231228,170800,7557766660,8000,8000,8000,8000,0
|
|
20231228,170700,7557766660,8000,8000,8000,8000,0
|
|
20231228,170600,7557766660,8000,8000,8000,8000,0
|
|
20231228,170500,7557766660,8000,8000,8000,8000,0
|
|
20231228,170400,7557766660,8000,8000,8000,8000,0
|
|
20231228,170300,7557766660,8000,8000,8000,8000,0
|
|
20231228,170200,7557766660,8000,8000,8000,8000,0
|
|
20231228,170100,7557766660,8000,8000,8000,8000,0
|
|
20231228,170000,7557766660,8000,8000,8000,8000,0
|
|
20231228,165900,7557766660,8000,8000,8000,8000,0
|
|
20231228,165800,7557766660,8000,8000,8000,8000,0
|
|
20231228,165700,7557766660,8000,8000,8000,8000,0
|
|
20231228,165600,7557766660,8000,8000,8000,8000,0
|
|
20231228,165500,7557766660,8000,8000,8000,8000,0
|
|
20231228,165400,7557766660,8000,8000,8000,8000,0
|
|
20231228,165300,7557766660,8000,8000,8000,8000,0
|
|
20231228,165200,7557766660,8000,8000,8000,8000,0
|
|
20231228,165100,7557766660,8000,8000,8000,8000,0
|
|
20231228,165000,7557766660,8000,8000,8000,8000,0
|
|
20231228,164900,7557766660,8000,8000,8000,8000,0
|
|
20231228,164800,7557766660,8000,8000,8000,8000,0
|
|
20231228,164700,7557766660,8000,8000,8000,8000,0
|
|
20231228,164600,7557766660,8000,8000,8000,8000,0
|
|
20231228,164500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,164400,7557766660,8000,8000,8000,8000,0
|
|
20231228,164300,7557766660,8000,8000,8000,8000,0
|
|
20231228,164200,7557766660,8000,8000,8000,8000,0
|
|
20231228,164100,7557766660,8000,8000,8000,8000,0
|
|
20231228,164000,7557766660,8000,8000,8000,8000,0
|
|
20231228,163900,7557766660,8000,8000,8000,8000,0
|
|
20231228,163800,7557766660,8000,8000,8000,8000,0
|
|
20231228,163700,7557766660,8000,8000,8000,8000,0
|
|
20231228,163600,7557766660,8000,8000,8000,8000,0
|
|
20231228,163500,7557766660,8000,8000,8000,8000,0
|
|
20231228,163400,7557766660,8000,8000,8000,8000,0
|
|
20231228,163300,7557766660,8000,8000,8000,8000,0
|
|
20231228,163200,7557766660,8000,8000,8000,8000,0
|
|
20231228,163100,7557766660,8000,8000,8000,8000,0
|
|
20231228,163000,7557766660,8000,8000,8000,8000,0
|
|
20231228,162900,7557766660,8000,8000,8000,8000,0
|
|
20231228,162800,7557766660,8000,8000,8000,8000,0
|
|
20231228,162700,7557766660,8000,8000,8000,8000,0
|
|
20231228,162600,7557766660,8000,8000,8000,8000,0
|
|
20231228,162500,7557766660,8000,8000,8000,8000,0
|
|
20231228,162400,7557766660,8000,8000,8000,8000,0
|
|
20231228,162300,7557766660,8000,8000,8000,8000,0
|
|
20231228,162200,7557766660,8000,8000,8000,8000,0
|
|
20231228,162100,7557766660,8000,8000,8000,8000,0
|
|
20231228,162000,7557766660,8000,8000,8000,8000,0
|
|
20231228,161900,7557766660,8000,8000,8000,8000,0
|
|
20231228,161800,7557766660,8000,8000,8000,8000,0
|
|
20231228,161700,7557766660,8000,8000,8000,8000,0
|
|
20231228,161600,7557766660,8000,8000,8000,8000,0
|
|
20231228,161500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,161400,7557766660,8000,8000,8000,8000,0
|
|
20231228,161300,7557766660,8000,8000,8000,8000,0
|
|
20231228,161200,7557766660,8000,8000,8000,8000,0
|
|
20231228,161100,7557766660,8000,8000,8000,8000,0
|
|
20231228,161000,7557766660,8000,8000,8000,8000,0
|
|
20231228,160900,7557766660,8000,8000,8000,8000,0
|
|
20231228,160800,7557766660,8000,8000,8000,8000,0
|
|
20231228,160700,7557766660,8000,8000,8000,8000,0
|
|
20231228,160600,7557766660,8000,8000,8000,8000,0
|
|
20231228,160500,7557766660,8000,8000,8000,8000,0
|
|
20231228,160400,7557766660,8000,8000,8000,8000,0
|
|
20231228,160300,7557766660,8000,8000,8000,8000,0
|
|
20231228,160200,7557766660,8000,8000,8000,8000,0
|
|
20231228,160100,7557766660,8000,8000,8000,8000,0
|
|
20231228,160000,7557766660,8000,8000,8000,8000,0
|
|
20231228,155900,7557766660,8000,8000,8000,8000,0
|
|
20231228,155800,7557766660,8000,8000,8000,8000,0
|
|
20231228,155700,7557766660,8000,8000,8000,8000,0
|
|
20231228,155600,7557766660,8000,8000,8000,8000,0
|
|
20231228,155500,7557766660,8000,8000,8000,8000,0
|
|
20231228,155400,7557766660,8000,8000,8000,8000,0
|
|
20231228,155300,7557766660,8000,8000,8000,8000,0
|
|
20231228,155200,7557766660,8000,8000,8000,8000,0
|
|
20231228,155100,7557766660,8000,8000,8000,8000,0
|
|
20231228,155000,7557766660,8000,8000,8000,8000,0
|
|
20231228,154900,7557766660,8000,8000,8000,8000,0
|
|
20231228,154800,7557766660,8000,8000,8000,8000,0
|
|
20231228,154700,7557766660,8000,8000,8000,8000,0
|
|
20231228,154600,7557766660,8000,8000,8000,8000,0
|
|
20231228,154500,7557766660,8000,8000,8000,8000,13563
|
|
20231228,154400,7557766660,8000,8000,8000,8000,0
|
|
20231228,154300,7557766660,8000,8000,8000,8000,0
|
|
20231228,154200,7557766660,8000,8000,8000,8000,0
|
|
20231228,154100,7557766660,8000,8000,8000,8000,0
|
|
20231228,154000,7557766660,8000,8000,8000,8000,0
|
|
20231228,153900,7557766660,8000,8000,8000,8000,0
|
|
20231228,153800,7557766660,8000,8000,8000,8000,0
|
|
20231228,153700,7557766660,8000,8000,8000,8000,0
|
|
20231228,153600,7557766660,8000,8000,8000,8000,0
|
|
20231228,153500,7557766660,8000,8000,8000,8000,0
|
|
20231228,153400,7557766660,8000,8000,8000,8000,0
|
|
20231228,153300,7557766660,8000,8000,8000,8000,0
|
|
20231228,153200,7557766660,8000,8000,8000,8000,0
|
|
20231228,153100,7557766660,8000,8000,8000,8000,0
|
|
20231228,153000,7557766660,8000,8000,8000,8000,13563
|
|
20231228,152900,7449262660,7970,7970,7970,7970,0
|
|
20231228,152800,7449262660,7970,7970,7970,7970,0
|
|
20231228,152700,7449262660,7970,7970,7970,7970,0
|
|
20231228,152600,7449262660,7970,7970,7970,7970,0
|
|
20231228,152500,7449262660,7970,7970,7970,7970,0
|
|
20231228,152400,7449262660,7970,7970,7970,7970,0
|
|
20231228,152300,7449262660,7970,7970,7970,7970,0
|
|
20231228,152200,7449262660,7970,7970,7970,7970,0
|
|
20231228,152100,7449262660,7970,7970,7970,7970,0
|
|
20231228,152000,7449262660,7970,7970,7970,7970,0
|
|
20231228,151900,7449262660,7970,7910,7970,7910,1554
|
|
20231228,151800,7436938960,7940,7920,7940,7910,235
|
|
20231228,151700,7435079760,7940,7920,7950,7910,454
|
|
20231228,151600,7431484450,7920,7950,7950,7920,31
|
|
20231228,151500,7431238630,7950,7910,7950,7910,31
|
|
20231228,151400,7430992570,7910,7960,7960,7900,910
|
|
20231228,151300,7423795940,7960,7920,7960,7920,155
|
|
20231228,151200,7422567740,7920,7970,7970,7920,1016
|
|
20231228,151100,7414520240,7950,7950,7970,7950,230
|
|
20231228,151000,7412690120,7950,7940,7990,7900,980
|
|
20231228,150900,7404930270,7940,8040,8040,7940,11913
|
|
20231228,150800,7309717710,8050,8050,8060,8050,1355
|
|
20231228,150700,7298809910,8060,8020,8070,8020,34
|
|
20231228,150600,7298536630,8020,8060,8060,8020,720
|
|
20231228,150500,7292761830,8020,8060,8060,8020,250
|
|
20231228,150400,7290754660,8070,8070,8070,8030,1399
|
|
20231228,150300,7279504510,8070,8050,8070,8050,1981
|
|
20231228,150200,7263528200,8010,8020,8060,8010,5724
|
|
20231228,150100,7217628130,8060,8060,8060,8020,416
|
|
20231228,150000,7214291410,8060,8060,8060,8020,568
|
|
20231228,145900,7209724810,8060,8060,8060,8030,3807
|
|
20231228,145800,7179151390,8060,8090,8090,8060,1510
|
|
20231228,145700,7166978410,8070,8060,8070,8060,1791
|
|
20231228,145600,7152540340,8060,8070,8070,8010,2780
|
|
20231228,145500,7130172420,8050,8030,8050,8030,2461
|
|
20231228,145400,7110382370,8030,7980,8030,7950,2095
|
|
20231228,145300,7093626600,8000,7990,8000,7980,115
|
|
20231228,145200,7092707120,8000,8000,8000,7990,151
|
|
20231228,145100,7091499740,8000,7990,8000,7990,128
|
|
20231228,145000,7090476700,7990,8000,8000,7950,152
|
|
20231228,144900,7089267850,8000,7970,8000,7970,605
|
|
20231228,144800,7084436610,7960,7970,7970,7940,2355
|
|
20231228,144700,7065705340,7970,7970,7970,7970,40
|
|
20231228,144600,7065386540,7980,7930,7980,7930,72
|
|
20231228,144500,7064815230,7950,7950,7980,7940,598
|
|
20231228,144400,7060061310,7950,7960,7960,7950,13
|
|
20231228,144300,7059957910,7970,7970,7970,7970,10
|
|
20231228,144200,7059878210,7970,7970,7970,7920,208
|
|
20231228,144100,7058225240,7970,7980,7980,7970,10
|
|
20231228,144000,7058145490,7930,7990,7990,7930,13
|
|
20231228,143900,7058041840,7990,7990,7990,7990,5
|
|
20231228,143800,7058001890,8000,8000,8010,7920,96
|
|
20231228,143700,7057235520,8010,8030,8030,7910,393
|
|
20231228,143600,7054115340,7990,8000,8030,7990,2666
|
|
20231228,143500,7032805640,8030,8030,8030,8030,10
|
|
20231228,143400,7032725340,8030,8030,8030,8030,57
|
|
20231228,143300,7032267630,8030,8030,8030,8030,133
|
|
20231228,143200,7031199640,8030,8030,8030,8030,72
|
|
20231228,143100,7030621480,8030,8020,8030,8020,807
|
|
20231228,143000,7024144470,8020,7980,8020,7980,1372
|
|
20231228,142900,7013167370,7980,7960,7990,7960,29
|
|
20231228,142800,7012935960,7960,7990,7990,7960,1219
|
|
20231228,142700,7003232060,7990,7990,7990,7950,31
|
|
20231228,142600,7002984690,7990,7990,7990,7990,139
|
|
20231228,142500,7001874080,7990,7990,7990,7990,26
|
|
20231228,142400,7001666340,7990,7970,7990,7960,2554
|
|
20231228,142300,6981260100,7970,7970,7970,7970,1267
|
|
20231228,142200,6971162110,7970,7960,7970,7960,775
|
|
20231228,142100,6964986520,7960,7960,7960,7910,389
|
|
20231228,142000,6961903900,7960,7960,7960,7960,29
|
|
20231228,141900,6961673060,7960,7960,7970,7960,422
|
|
20231228,141800,6958313890,7960,7950,7960,7950,44
|
|
20231228,141700,6957963890,7930,7930,7930,7930,458
|
|
20231228,141600,6954331950,7930,7900,7930,7900,161
|
|
20231228,141500,6953056820,7900,7900,7900,7900,1409
|
|
20231228,141400,6941925720,7900,7900,7900,7870,56
|
|
20231228,141300,6941484520,7870,7900,7900,7870,63
|
|
20231228,141200,6940988020,7900,7900,7900,7870,357
|
|
20231228,141100,6938177830,7900,7890,7920,7890,18
|
|
20231228,141000,6938035550,7890,7900,7920,7890,471
|
|
20231228,140900,6934316610,7900,7900,7900,7900,16
|
|
20231228,140800,6934190210,7890,7900,7900,7890,630
|
|
20231228,140700,6929219350,7890,7900,7900,7890,182
|
|
20231228,140600,6927783180,7900,7880,7900,7880,72
|
|
20231228,140500,6927215720,7880,7900,7900,7880,1283
|
|
20231228,140400,6917105170,7900,7890,7900,7890,216
|
|
20231228,140300,6915400870,7890,7890,7900,7890,857
|
|
20231228,140200,6908636910,7890,7890,7900,7880,771
|
|
20231228,140100,6902556180,7890,7920,7920,7890,845
|
|
20231228,140000,6895886950,7920,7900,7930,7900,1113
|
|
20231228,135900,6887089420,7920,7920,7920,7920,20
|
|
20231228,135800,6886931020,7900,7920,7920,7900,1151
|
|
20231228,135700,6877832840,7920,7930,7930,7920,41
|
|
20231228,135600,6877508070,7890,7890,7900,7880,4279
|
|
20231228,135500,6843738780,7900,7900,7910,7900,386
|
|
20231228,135400,6840689330,7910,7920,7920,7900,244
|
|
20231228,135300,6838760750,7910,7940,7940,7910,630
|
|
20231228,135200,6833759200,7920,7920,7920,7910,72
|
|
20231228,135100,6833189120,7910,7930,7930,7910,222
|
|
20231228,135000,6831431520,7930,7920,7930,7920,112
|
|
20231228,134900,6830544370,7940,7920,7940,7910,2156
|
|
20231228,134800,6813489300,7940,7940,7940,7940,10
|
|
20231228,134700,6813409900,7940,7950,7950,7940,10
|
|
20231228,134600,6813330450,7950,7960,7960,7910,230
|
|
20231228,134500,6811509140,7950,7960,7960,7950,87
|
|
20231228,134400,6810817430,7960,7960,7960,7960,110
|
|
20231228,134300,6809941830,7960,7970,7970,7960,220
|
|
20231228,134200,6808188630,7960,7970,7970,7950,110
|
|
20231228,134100,6807312990,7970,7970,7970,7970,10
|
|
20231228,134000,6807233290,7970,7960,7970,7960,5
|
|
20231228,133900,6807193470,7960,7970,7970,7910,1804
|
|
20231228,133800,6792851200,8020,7980,8020,7970,88
|
|
20231228,133700,6792145570,7990,8040,8040,7990,3747
|
|
20231228,133600,6762183370,8040,8010,8040,8010,43
|
|
20231228,133500,6761838640,8040,8010,8040,8010,232
|
|
20231228,133400,6759973390,8040,8030,8040,8010,2180
|
|
20231228,133300,6742470730,8030,8040,8040,8030,647
|
|
20231228,133200,6737268870,8060,8060,8060,8060,20
|
|
20231228,133100,6737107670,8080,8080,8080,8080,100
|
|
20231228,133000,6736299670,8060,8060,8060,8060,20
|
|
20231228,132900,6736138470,8040,8050,8050,8040,139
|
|
20231228,132800,6735020890,8090,8090,8090,8090,0
|
|
20231228,132700,6735020890,8090,8090,8090,8090,493
|
|
20231228,132600,6731032520,8060,8030,8060,8020,772
|
|
20231228,132500,6724825820,8040,8040,8040,8040,100
|
|
20231228,132400,6724021820,8040,8040,8040,8040,0
|
|
20231228,132300,6724021820,8040,8040,8040,8040,510
|
|
20231228,132200,6719921420,8020,8020,8020,8020,0
|
|
20231228,132100,6719921420,8020,8020,8020,8020,0
|
|
20231228,132000,6719921420,8020,8030,8030,8020,47
|
|
20231228,131900,6719544020,7990,8010,8010,7990,1663
|
|
20231228,131800,6706242460,8010,8010,8010,8010,3
|
|
20231228,131700,6706218430,8030,8030,8030,8030,10
|
|
20231228,131600,6706138130,8010,8010,8010,8010,226
|
|
20231228,131500,6704327870,8030,8030,8030,8010,1126
|
|
20231228,131400,6695296470,8030,8030,8030,8030,54
|
|
20231228,131300,6694862850,8030,8030,8030,8030,186
|
|
20231228,131200,6693369270,8030,8010,8030,7990,1196
|
|
20231228,131100,6683804930,8000,8000,8000,8000,0
|
|
20231228,131000,6683804930,8000,8000,8000,8000,327
|
|
20231228,130900,6681188930,7980,7990,8000,7980,1618
|
|
20231228,130800,6668265710,7980,7940,7980,7940,511
|
|
20231228,130700,6664187970,7950,7950,7950,7950,0
|
|
20231228,130600,6664187970,7950,7990,7990,7950,103
|
|
20231228,130500,6663367090,7950,7910,8000,7910,480
|
|
20231228,130400,6659536570,7930,7920,7930,7920,707
|
|
20231228,130300,6653930070,7920,7910,7930,7900,423
|
|
20231228,130200,6650584650,7910,7900,7910,7850,808
|
|
20231228,130100,6644200990,7910,7880,7910,7850,281
|
|
20231228,130000,6641986460,7830,7850,7890,7830,1777
|
|
20231228,125900,6628039190,7850,7880,7900,7850,2168
|
|
20231228,125800,6610955430,7890,7920,7920,7850,4234
|
|
20231228,125700,6577476330,7920,7930,7930,7910,4656
|
|
20231228,125600,6540609670,7920,7940,7940,7920,3603
|
|
20231228,125500,6512050970,7940,7950,7950,7940,2474
|
|
20231228,125400,6492405670,7980,7980,7990,7980,103
|
|
20231228,125300,6491583700,7950,7980,7980,7950,3
|
|
20231228,125200,6491559820,7950,7940,7980,7940,1295
|
|
20231228,125100,6481273060,7960,7990,7990,7940,2329
|
|
20231228,125000,6462742160,7990,7970,8000,7970,71
|
|
20231228,124900,6462176080,7970,7970,7970,7970,680
|
|
20231228,124800,6456756480,7970,7990,7990,7970,114
|
|
20231228,124700,6455846680,7980,7990,7990,7980,846
|
|
20231228,124600,6449093600,7990,7990,7990,7990,600
|
|
20231228,124500,6444299600,8000,8000,8000,8000,900
|
|
20231228,124400,6437099600,8000,8000,8000,8000,0
|
|
20231228,124300,6437099600,8000,8010,8010,8000,1120
|
|
20231228,124200,6428136480,8010,8020,8020,8010,658
|
|
20231228,124100,6422860680,8020,8030,8030,8020,484
|
|
20231228,124000,6418977560,8030,8050,8050,8030,89
|
|
20231228,123900,6418261790,8050,8090,8090,8050,36
|
|
20231228,123800,6417970750,8090,8100,8100,8050,218
|
|
20231228,123700,6416205190,8100,8100,8100,8040,78
|
|
20231228,123600,6415574050,8090,8090,8090,8050,500
|
|
20231228,123500,6411541050,8090,8050,8090,8050,261
|
|
20231228,123400,6409433890,8050,8050,8050,8050,196
|
|
20231228,123300,6407856090,8010,8010,8010,8010,49
|
|
20231228,123200,6407463600,8010,8010,8010,8010,35
|
|
20231228,123100,6407183250,8000,8010,8010,8000,344
|
|
20231228,123000,6404429250,8000,8000,8000,8000,1287
|
|
20231228,122900,6394133250,8000,8010,8010,8000,3028
|
|
20231228,122800,6369898160,8010,8010,8010,8010,172
|
|
20231228,122700,6368520440,8010,8030,8030,8010,340
|
|
20231228,122600,6365796320,8020,8020,8020,8020,19
|
|
20231228,122500,6365643940,8010,8020,8020,8010,198
|
|
20231228,122400,6364056610,8020,8030,8030,8020,1202
|
|
20231228,122300,6354412150,8040,8050,8050,8040,1139
|
|
20231228,122200,6345254050,8040,8040,8040,8040,208
|
|
20231228,122100,6343581730,8040,8040,8040,8040,208
|
|
20231228,122000,6341909410,8020,8020,8020,8020,105
|
|
20231228,121900,6341067310,8010,8060,8060,8000,3843
|
|
20231228,121800,6310266580,8050,8050,8050,8050,0
|
|
20231228,121700,6310266580,8050,8050,8050,8040,102
|
|
20231228,121600,6309446050,8040,8060,8060,8040,1116
|
|
20231228,121500,6300463800,8130,8130,8130,8130,0
|
|
20231228,121400,6300463800,8130,8110,8140,8050,16888
|
|
20231228,121300,6164068910,8110,8160,8160,8110,1864
|
|
20231228,121200,6148905470,8160,8180,8180,8160,736
|
|
20231228,121100,6142897690,8180,8170,8180,8170,92
|
|
20231228,121000,6142145240,8170,8170,8180,8170,1113
|
|
20231228,120900,6133050620,8180,8140,8180,8140,24
|
|
20231228,120800,6132855060,8140,8120,8140,8120,42
|
|
20231228,120700,6132513660,8120,8120,8120,8120,10
|
|
20231228,120600,6132432460,8090,8090,8090,8090,1
|
|
20231228,120500,6132424370,8090,8110,8120,8090,645
|
|
20231228,120400,6127203760,8110,8100,8110,8100,92
|
|
20231228,120300,6126458160,8100,8130,8180,8100,373
|
|
20231228,120200,6123426660,8130,8130,8130,8130,96
|
|
20231228,120100,6122646180,8130,8090,8150,8080,1652
|
|
20231228,120000,6109238940,8090,8100,8100,8090,386
|
|
20231228,115900,6106116190,8090,8120,8120,8090,464
|
|
20231228,115800,6102356690,8100,8120,8120,8090,2470
|
|
20231228,115700,6082348740,8120,8110,8120,8110,575
|
|
20231228,115600,6077684890,8120,8150,8150,8120,1356
|
|
20231228,115500,6066664720,8130,8110,8130,8110,99
|
|
20231228,115400,6065860300,8150,8200,8200,8150,921
|
|
20231228,115300,6058345650,8200,8230,8230,8200,1034
|
|
20231228,115200,6049863090,8250,8150,8260,8110,2785
|
|
20231228,115100,6026944260,8250,8100,8250,8100,1203
|
|
20231228,115000,6017064720,8100,8100,8110,8090,851
|
|
20231228,114900,6010172490,8100,8140,8150,8090,1821
|
|
20231228,114800,5995411290,8140,8160,8160,8140,696
|
|
20231228,114700,5989736190,8160,8160,8160,8160,449
|
|
20231228,114600,5986072350,8190,8220,8220,8160,466
|
|
20231228,114500,5982264690,8170,8170,8170,8170,402
|
|
20231228,114400,5978980350,8220,8180,8220,8160,364
|
|
20231228,114300,5976005580,8180,8230,8240,8180,203
|
|
20231228,114200,5974338430,8200,8210,8210,8200,199
|
|
20231228,114100,5972705770,8240,8240,8240,8240,118
|
|
20231228,114000,5971733450,8240,8230,8240,8180,301
|
|
20231228,113900,5969257050,8230,8210,8230,8170,712
|
|
20231228,113800,5963422660,8210,8270,8270,8210,1287
|
|
20231228,113700,5952841300,8270,8220,8280,8220,4151
|
|
20231228,113600,5918602660,8220,8190,8230,8160,7655
|
|
20231228,113500,5855788870,8190,8180,8190,8140,1377
|
|
20231228,113400,5844517090,8180,8180,8180,8170,1793
|
|
20231228,113300,5829851480,8180,8180,8180,8100,596
|
|
20231228,113200,5824976290,8180,8080,8180,8080,2035
|
|
20231228,113100,5808452160,8080,8140,8140,8080,380
|
|
20231228,113000,5805381700,8140,8140,8140,8140,871
|
|
20231228,112900,5798291760,8090,8070,8140,8070,1467
|
|
20231228,112800,5786375830,8110,8070,8110,8070,595
|
|
20231228,112700,5781560420,8070,8040,8070,8040,672
|
|
20231228,112600,5776153960,8040,8060,8060,8040,311
|
|
20231228,112500,5773648730,8070,8060,8090,8060,526
|
|
20231228,112400,5769399760,8080,8050,8080,8050,38
|
|
20231228,112300,5769093210,8050,8080,8080,8050,121
|
|
20231228,112200,5768115560,8090,8070,8110,8060,474
|
|
20231228,112100,5764282160,8070,7980,8070,7980,274
|
|
20231228,112000,5762074990,8040,7980,8040,7970,750
|
|
20231228,111900,5756066690,7970,8030,8050,7970,1195
|
|
20231228,111800,5746516120,7980,8050,8070,7980,1657
|
|
20231228,111700,5733272270,8050,8090,8110,8000,2170
|
|
20231228,111600,5715780570,8100,8050,8100,8050,401
|
|
20231228,111500,5712552470,8050,8090,8110,8050,273
|
|
20231228,111400,5710346230,8090,8050,8090,8020,67
|
|
20231228,111300,5709808190,8030,8050,8090,8030,1629
|
|
20231228,111200,5696687780,8010,8070,8070,8010,1753
|
|
20231228,111100,5682575130,8070,8100,8100,8070,474
|
|
20231228,111000,5678735910,8100,8100,8100,8070,405
|
|
20231228,110900,5675458470,8100,8100,8100,8100,253
|
|
20231228,110800,5673409170,8100,8050,8100,8050,287
|
|
20231228,110700,5671089770,8020,8060,8060,8020,832
|
|
20231228,110600,5664386650,8030,8000,8030,8000,363
|
|
20231228,110500,5661472510,8030,8030,8030,8030,267
|
|
20231228,110400,5659328500,7960,7990,7990,7960,644
|
|
20231228,110300,5654196950,7990,7990,8030,7970,5664
|
|
20231228,110200,5608880940,7990,7980,7990,7910,1306
|
|
20231228,110100,5598516410,7960,7910,7960,7910,2368
|
|
20231228,110000,5579739380,7900,7860,7970,7860,1549
|
|
20231228,105900,5567461450,7940,7980,7980,7820,5783
|
|
20231228,105800,5521919050,7990,8030,8030,7990,1827
|
|
20231228,105700,5507298650,8040,8060,8060,8030,5012
|
|
20231228,105600,5466979470,8070,8080,8080,8070,780
|
|
20231228,105500,5460684830,8070,8080,8080,8070,1220
|
|
20231228,105400,5450829740,8080,8090,8100,8080,2203
|
|
20231228,105300,5433007830,8090,8090,8090,8090,34
|
|
20231228,105200,5432732770,8090,8100,8100,8090,505
|
|
20231228,105100,5428646300,8100,8120,8120,8090,164
|
|
20231228,105000,5427318850,8120,8120,8120,8120,435
|
|
20231228,104900,5423786650,8090,8100,8160,8080,1084
|
|
20231228,104800,5414981490,8140,8100,8190,8100,830
|
|
20231228,104700,5408241390,8100,8060,8100,8050,1516
|
|
20231228,104600,5395987630,8060,8140,8140,8060,54
|
|
20231228,104500,5395551140,8140,8100,8140,8080,1018
|
|
20231228,104400,5387305180,8100,8120,8140,8100,616
|
|
20231228,104300,5382303860,8120,8130,8130,8120,406
|
|
20231228,104200,5379007050,8140,8130,8140,8130,179
|
|
20231228,104100,5377550580,8130,8100,8140,8100,796
|
|
20231228,104000,5371083270,8100,8090,8100,8090,630
|
|
20231228,103900,5365981180,8100,8110,8110,8040,1020
|
|
20231228,103800,5357721130,8130,8150,8170,8130,1405
|
|
20231228,103700,5346278570,8150,8090,8230,8090,4534
|
|
20231228,103600,5309261170,8090,8160,8160,8090,4804
|
|
20231228,103500,5270274250,8160,8080,8230,8070,5678
|
|
20231228,103400,5223951310,8030,8010,8120,7900,7587
|
|
20231228,103300,5163366480,8010,8080,8080,7980,2214
|
|
20231228,103200,5145616090,8030,8120,8120,8000,7442
|
|
20231228,103100,5085816420,8120,8190,8200,8120,4156
|
|
20231228,103000,5051863730,8200,8230,8240,8200,2457
|
|
20231228,102900,5031690270,8230,8250,8290,8230,6525
|
|
20231228,102800,4977930150,8250,8330,8400,8220,16307
|
|
20231228,102700,4842362690,8370,8200,8370,8200,14756
|
|
20231228,102600,4719966200,8200,8240,8250,8200,2224
|
|
20231228,102500,4701670570,8260,8240,8260,8200,17445
|
|
20231228,102400,4557627410,8200,8260,8260,8200,5041
|
|
20231228,102300,4516071330,8260,8180,8280,8180,33461
|
|
20231228,102200,4241383560,8180,8100,8180,8100,2859
|
|
20231228,102100,4218033460,8170,8120,8180,8090,12383
|
|
20231228,102000,4117005630,8120,8090,8120,8030,2190
|
|
20231228,101900,4099249730,8010,8040,8070,8000,2135
|
|
20231228,101800,4082093690,8000,8030,8040,8000,1454
|
|
20231228,101700,4070453510,8030,8130,8130,8000,4530
|
|
20231228,101600,4033902310,8130,8140,8140,8100,1842
|
|
20231228,101500,4018935200,8140,8150,8150,8090,4579
|
|
20231228,101400,3981701680,8150,8020,8150,8010,17138
|
|
20231228,101300,3843125160,8000,7990,8000,7990,2122
|
|
20231228,101200,3826159500,7990,7990,7990,7980,2213
|
|
20231228,101100,3808480430,7990,8000,8000,7960,1519
|
|
20231228,101000,3796362250,8000,7960,8000,7950,4582
|
|
20231228,100900,3759804550,7960,7940,7970,7930,1786
|
|
20231228,100800,3745614540,7940,8080,8080,7900,7149
|
|
20231228,100700,3688759040,8080,8090,8100,7970,12405
|
|
20231228,100600,3589151200,8090,7990,8090,7970,17357
|
|
20231228,100500,3450161100,8000,7980,8000,7940,7812
|
|
20231228,100400,3387840480,8000,7960,8000,7930,11975
|
|
20231228,100300,3292164620,7950,7960,7960,7920,140
|
|
20231228,100200,3291050760,7960,7940,7970,7910,1827
|
|
20231228,100100,3276536000,7900,7940,7960,7880,3309
|
|
20231228,100000,3250235990,7940,7860,7940,7860,650
|
|
20231228,095900,3245106730,7870,7940,7940,7860,1031
|
|
20231228,095800,3236973920,7940,7820,7950,7810,13188
|
|
20231228,095700,3132409950,7820,7900,7900,7820,926
|
|
20231228,095600,3125115110,7900,7800,7900,7800,3783
|
|
20231228,095500,3095315040,7800,7810,7810,7800,365
|
|
20231228,095400,3092466650,7840,7810,7880,7810,1488
|
|
20231228,095300,3080756960,7880,7880,7890,7800,2889
|
|
20231228,095200,3057979620,7890,7760,7900,7750,10627
|
|
20231228,095100,2974451550,7760,7820,7830,7760,2225
|
|
20231228,095000,2957054450,7810,7780,7820,7760,3799
|
|
20231228,094900,2927396970,7780,7820,7820,7780,555
|
|
20231228,094800,2923058270,7820,7810,7830,7810,1483
|
|
20231228,094700,2911453090,7820,7800,7820,7800,3162
|
|
20231228,094600,2886726570,7800,7820,7820,7800,1754
|
|
20231228,094500,2873010590,7820,7850,7880,7820,2459
|
|
20231228,094400,2853676520,7860,7780,7860,7780,6889
|
|
20231228,094300,2799706160,7770,7750,7770,7750,489
|
|
20231228,094200,2795912890,7700,7780,7780,7690,886
|
|
20231228,094100,2789065020,7750,7830,7840,7710,1280
|
|
20231228,094000,2779163500,7770,7830,7860,7770,6789
|
|
20231228,093900,2725957640,7830,7800,7840,7800,725
|
|
20231228,093800,2720284950,7800,7740,7800,7740,765
|
|
20231228,093700,2714324030,7740,7770,7770,7740,1053
|
|
20231228,093600,2706154430,7800,7820,7830,7760,332
|
|
20231228,093500,2703571210,7830,7760,7840,7760,177
|
|
20231228,093400,2702192190,7770,7820,7820,7750,3327
|
|
20231228,093300,2676236070,7820,7790,7890,7790,9216
|
|
20231228,093200,2604072330,7770,7690,7780,7680,1459
|
|
20231228,093100,2592798440,7680,7690,7720,7680,197
|
|
20231228,093000,2591280670,7690,7690,7730,7690,413
|
|
20231228,092900,2588102210,7700,7710,7740,7700,1566
|
|
20231228,092800,2576034990,7710,7710,7710,7710,725
|
|
20231228,092700,2570445240,7710,7730,7730,7710,190
|
|
20231228,092600,2568976960,7730,7750,7750,7720,1529
|
|
20231228,092500,2557148310,7750,7740,7750,7740,481
|
|
20231228,092400,2553421950,7800,7750,7800,7730,2781
|
|
20231228,092300,2531853610,7750,7840,7840,7710,12266
|
|
20231228,092200,2435771680,7780,7840,7880,7780,6540
|
|
20231228,092100,2384546800,7820,7810,7820,7730,17064
|
|
20231228,092000,2251155180,7820,7630,7820,7600,26894
|
|
20231228,091900,2044217860,7680,7620,7680,7610,2287
|
|
20231228,091800,2026674560,7620,7600,7690,7590,3994
|
|
20231228,091700,1996171830,7610,7610,7650,7560,1717
|
|
20231228,091600,1983133290,7650,7700,7700,7590,9295
|
|
20231228,091500,1912090320,7700,7670,7730,7670,4390
|
|
20231228,091400,1878298340,7730,7630,7730,7580,19046
|
|
20231228,091300,1731865190,7610,7620,7670,7550,2785
|
|
20231228,091200,1710652270,7610,7630,7630,7500,12297
|
|
20231228,091100,1617583040,7630,7560,7670,7560,8549
|
|
20231228,091000,1552407370,7590,7740,7740,7560,31318
|
|
20231228,090900,1310425500,7740,7740,7740,7740,0
|
|
20231228,090800,1310425500,7740,7670,7740,7670,20615
|
|
20231228,090700,1151238500,7670,7490,7690,7490,11080
|
|
20231228,090600,1066687150,7490,7420,7700,7420,16315
|
|
20231228,090500,942997990,7420,7500,7500,7420,6707
|
|
20231228,090400,892878380,7580,7440,7720,7400,29852
|
|
20231228,090300,667763490,7460,7250,7610,7250,28942
|
|
20231228,090200,453590710,7240,7230,7280,7130,19828
|
|
20231228,090100,310519730,7240,7280,7300,7120,23611
|
|
20231228,090000,140020580,7250,7040,7360,7020,17924
|