709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,204500,1456737440,8870,8870,8870,8870,0
|
|
20240103,204400,1456737440,8870,8870,8870,8870,0
|
|
20240103,204300,1456737440,8870,8870,8870,8870,0
|
|
20240103,204200,1456737440,8870,8870,8870,8870,0
|
|
20240103,204100,1456737440,8870,8870,8870,8870,0
|
|
20240103,204000,1456737440,8870,8870,8870,8870,0
|
|
20240103,203900,1456737440,8870,8870,8870,8870,0
|
|
20240103,203800,1456737440,8870,8870,8870,8870,0
|
|
20240103,203700,1456737440,8870,8870,8870,8870,0
|
|
20240103,203600,1456737440,8870,8870,8870,8870,0
|
|
20240103,203500,1456737440,8870,8870,8870,8870,0
|
|
20240103,203400,1456737440,8870,8870,8870,8870,0
|
|
20240103,203300,1456737440,8870,8870,8870,8870,0
|
|
20240103,203200,1456737440,8870,8870,8870,8870,0
|
|
20240103,203100,1456737440,8870,8870,8870,8870,0
|
|
20240103,203000,1456737440,8870,8870,8870,8870,0
|
|
20240103,202900,1456737440,8870,8870,8870,8870,0
|
|
20240103,202800,1456737440,8870,8870,8870,8870,0
|
|
20240103,202700,1456737440,8870,8870,8870,8870,0
|
|
20240103,202600,1456737440,8870,8870,8870,8870,0
|
|
20240103,202500,1456737440,8870,8870,8870,8870,0
|
|
20240103,202400,1456737440,8870,8870,8870,8870,0
|
|
20240103,202300,1456737440,8870,8870,8870,8870,0
|
|
20240103,202200,1456737440,8870,8870,8870,8870,0
|
|
20240103,202100,1456737440,8870,8870,8870,8870,0
|
|
20240103,202000,1456737440,8870,8870,8870,8870,0
|
|
20240103,201900,1456737440,8870,8870,8870,8870,0
|
|
20240103,201800,1456737440,8870,8870,8870,8870,0
|
|
20240103,201700,1456737440,8870,8870,8870,8870,0
|
|
20240103,201600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,201500,1456737440,8870,8870,8870,8870,0
|
|
20240103,201400,1456737440,8870,8870,8870,8870,0
|
|
20240103,201300,1456737440,8870,8870,8870,8870,0
|
|
20240103,201200,1456737440,8870,8870,8870,8870,0
|
|
20240103,201100,1456737440,8870,8870,8870,8870,0
|
|
20240103,201000,1456737440,8870,8870,8870,8870,0
|
|
20240103,200900,1456737440,8870,8870,8870,8870,0
|
|
20240103,200800,1456737440,8870,8870,8870,8870,0
|
|
20240103,200700,1456737440,8870,8870,8870,8870,0
|
|
20240103,200600,1456737440,8870,8870,8870,8870,0
|
|
20240103,200500,1456737440,8870,8870,8870,8870,0
|
|
20240103,200400,1456737440,8870,8870,8870,8870,0
|
|
20240103,200300,1456737440,8870,8870,8870,8870,0
|
|
20240103,200200,1456737440,8870,8870,8870,8870,0
|
|
20240103,200100,1456737440,8870,8870,8870,8870,0
|
|
20240103,200000,1456737440,8870,8870,8870,8870,0
|
|
20240103,195900,1456737440,8870,8870,8870,8870,0
|
|
20240103,195800,1456737440,8870,8870,8870,8870,0
|
|
20240103,195700,1456737440,8870,8870,8870,8870,0
|
|
20240103,195600,1456737440,8870,8870,8870,8870,0
|
|
20240103,195500,1456737440,8870,8870,8870,8870,0
|
|
20240103,195400,1456737440,8870,8870,8870,8870,0
|
|
20240103,195300,1456737440,8870,8870,8870,8870,0
|
|
20240103,195200,1456737440,8870,8870,8870,8870,0
|
|
20240103,195100,1456737440,8870,8870,8870,8870,0
|
|
20240103,195000,1456737440,8870,8870,8870,8870,0
|
|
20240103,194900,1456737440,8870,8870,8870,8870,0
|
|
20240103,194800,1456737440,8870,8870,8870,8870,0
|
|
20240103,194700,1456737440,8870,8870,8870,8870,0
|
|
20240103,194600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,194500,1456737440,8870,8870,8870,8870,0
|
|
20240103,194400,1456737440,8870,8870,8870,8870,0
|
|
20240103,194300,1456737440,8870,8870,8870,8870,0
|
|
20240103,194200,1456737440,8870,8870,8870,8870,0
|
|
20240103,194100,1456737440,8870,8870,8870,8870,0
|
|
20240103,194000,1456737440,8870,8870,8870,8870,0
|
|
20240103,193900,1456737440,8870,8870,8870,8870,0
|
|
20240103,193800,1456737440,8870,8870,8870,8870,0
|
|
20240103,193700,1456737440,8870,8870,8870,8870,0
|
|
20240103,193600,1456737440,8870,8870,8870,8870,0
|
|
20240103,193500,1456737440,8870,8870,8870,8870,0
|
|
20240103,193400,1456737440,8870,8870,8870,8870,0
|
|
20240103,193300,1456737440,8870,8870,8870,8870,0
|
|
20240103,193200,1456737440,8870,8870,8870,8870,0
|
|
20240103,193100,1456737440,8870,8870,8870,8870,0
|
|
20240103,193000,1456737440,8870,8870,8870,8870,0
|
|
20240103,192900,1456737440,8870,8870,8870,8870,0
|
|
20240103,192800,1456737440,8870,8870,8870,8870,0
|
|
20240103,192700,1456737440,8870,8870,8870,8870,0
|
|
20240103,192600,1456737440,8870,8870,8870,8870,0
|
|
20240103,192500,1456737440,8870,8870,8870,8870,0
|
|
20240103,192400,1456737440,8870,8870,8870,8870,0
|
|
20240103,192300,1456737440,8870,8870,8870,8870,0
|
|
20240103,192200,1456737440,8870,8870,8870,8870,0
|
|
20240103,192100,1456737440,8870,8870,8870,8870,0
|
|
20240103,192000,1456737440,8870,8870,8870,8870,0
|
|
20240103,191900,1456737440,8870,8870,8870,8870,0
|
|
20240103,191800,1456737440,8870,8870,8870,8870,0
|
|
20240103,191700,1456737440,8870,8870,8870,8870,0
|
|
20240103,191600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,191500,1456737440,8870,8870,8870,8870,0
|
|
20240103,191400,1456737440,8870,8870,8870,8870,0
|
|
20240103,191300,1456737440,8870,8870,8870,8870,0
|
|
20240103,191200,1456737440,8870,8870,8870,8870,0
|
|
20240103,191100,1456737440,8870,8870,8870,8870,0
|
|
20240103,191000,1456737440,8870,8870,8870,8870,0
|
|
20240103,190900,1456737440,8870,8870,8870,8870,0
|
|
20240103,190800,1456737440,8870,8870,8870,8870,0
|
|
20240103,190700,1456737440,8870,8870,8870,8870,0
|
|
20240103,190600,1456737440,8870,8870,8870,8870,0
|
|
20240103,190500,1456737440,8870,8870,8870,8870,0
|
|
20240103,190400,1456737440,8870,8870,8870,8870,0
|
|
20240103,190300,1456737440,8870,8870,8870,8870,0
|
|
20240103,190200,1456737440,8870,8870,8870,8870,0
|
|
20240103,190100,1456737440,8870,8870,8870,8870,0
|
|
20240103,190000,1456737440,8870,8870,8870,8870,0
|
|
20240103,185900,1456737440,8870,8870,8870,8870,0
|
|
20240103,185800,1456737440,8870,8870,8870,8870,0
|
|
20240103,185700,1456737440,8870,8870,8870,8870,0
|
|
20240103,185600,1456737440,8870,8870,8870,8870,0
|
|
20240103,185500,1456737440,8870,8870,8870,8870,0
|
|
20240103,185400,1456737440,8870,8870,8870,8870,0
|
|
20240103,185300,1456737440,8870,8870,8870,8870,0
|
|
20240103,185200,1456737440,8870,8870,8870,8870,0
|
|
20240103,185100,1456737440,8870,8870,8870,8870,0
|
|
20240103,185000,1456737440,8870,8870,8870,8870,0
|
|
20240103,184900,1456737440,8870,8870,8870,8870,0
|
|
20240103,184800,1456737440,8870,8870,8870,8870,0
|
|
20240103,184700,1456737440,8870,8870,8870,8870,0
|
|
20240103,184600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,184500,1456737440,8870,8870,8870,8870,0
|
|
20240103,184400,1456737440,8870,8870,8870,8870,0
|
|
20240103,184300,1456737440,8870,8870,8870,8870,0
|
|
20240103,184200,1456737440,8870,8870,8870,8870,0
|
|
20240103,184100,1456737440,8870,8870,8870,8870,0
|
|
20240103,184000,1456737440,8870,8870,8870,8870,0
|
|
20240103,183900,1456737440,8870,8870,8870,8870,0
|
|
20240103,183800,1456737440,8870,8870,8870,8870,0
|
|
20240103,183700,1456737440,8870,8870,8870,8870,0
|
|
20240103,183600,1456737440,8870,8870,8870,8870,0
|
|
20240103,183500,1456737440,8870,8870,8870,8870,0
|
|
20240103,183400,1456737440,8870,8870,8870,8870,0
|
|
20240103,183300,1456737440,8870,8870,8870,8870,0
|
|
20240103,183200,1456737440,8870,8870,8870,8870,0
|
|
20240103,183100,1456737440,8870,8870,8870,8870,0
|
|
20240103,183000,1456737440,8870,8870,8870,8870,0
|
|
20240103,182900,1456737440,8870,8870,8870,8870,0
|
|
20240103,182800,1456737440,8870,8870,8870,8870,0
|
|
20240103,182700,1456737440,8870,8870,8870,8870,0
|
|
20240103,182600,1456737440,8870,8870,8870,8870,0
|
|
20240103,182500,1456737440,8870,8870,8870,8870,0
|
|
20240103,182400,1456737440,8870,8870,8870,8870,0
|
|
20240103,182300,1456737440,8870,8870,8870,8870,0
|
|
20240103,182200,1456737440,8870,8870,8870,8870,0
|
|
20240103,182100,1456737440,8870,8870,8870,8870,0
|
|
20240103,182000,1456737440,8870,8870,8870,8870,0
|
|
20240103,181900,1456737440,8870,8870,8870,8870,0
|
|
20240103,181800,1456737440,8870,8870,8870,8870,0
|
|
20240103,181700,1456737440,8870,8870,8870,8870,0
|
|
20240103,181600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,181500,1456737440,8870,8870,8870,8870,0
|
|
20240103,181400,1456737440,8870,8870,8870,8870,0
|
|
20240103,181300,1456737440,8870,8870,8870,8870,0
|
|
20240103,181200,1456737440,8870,8870,8870,8870,0
|
|
20240103,181100,1456737440,8870,8870,8870,8870,0
|
|
20240103,181000,1456737440,8870,8870,8870,8870,0
|
|
20240103,180900,1456737440,8870,8870,8870,8870,0
|
|
20240103,180800,1456737440,8870,8870,8870,8870,0
|
|
20240103,180700,1456737440,8870,8870,8870,8870,0
|
|
20240103,180600,1456737440,8870,8870,8870,8870,0
|
|
20240103,180500,1456737440,8870,8870,8870,8870,0
|
|
20240103,180400,1456737440,8870,8870,8870,8870,0
|
|
20240103,180300,1456737440,8870,8870,8870,8870,0
|
|
20240103,180200,1456737440,8870,8870,8870,8870,0
|
|
20240103,180100,1456737440,8870,8870,8870,8870,0
|
|
20240103,180000,1456737440,8870,8870,8870,8870,0
|
|
20240103,175900,1456737440,8870,8870,8870,8870,0
|
|
20240103,175800,1456737440,8870,8870,8870,8870,0
|
|
20240103,175700,1456737440,8870,8870,8870,8870,0
|
|
20240103,175600,1456737440,8870,8870,8870,8870,0
|
|
20240103,175500,1456737440,8870,8870,8870,8870,0
|
|
20240103,175400,1456737440,8870,8870,8870,8870,0
|
|
20240103,175300,1456737440,8870,8870,8870,8870,0
|
|
20240103,175200,1456737440,8870,8870,8870,8870,0
|
|
20240103,175100,1456737440,8870,8870,8870,8870,0
|
|
20240103,175000,1456737440,8870,8870,8870,8870,0
|
|
20240103,174900,1456737440,8870,8870,8870,8870,0
|
|
20240103,174800,1456737440,8870,8870,8870,8870,0
|
|
20240103,174700,1456737440,8870,8870,8870,8870,0
|
|
20240103,174600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,174500,1456737440,8870,8870,8870,8870,0
|
|
20240103,174400,1456737440,8870,8870,8870,8870,0
|
|
20240103,174300,1456737440,8870,8870,8870,8870,0
|
|
20240103,174200,1456737440,8870,8870,8870,8870,0
|
|
20240103,174100,1456737440,8870,8870,8870,8870,0
|
|
20240103,174000,1456737440,8870,8870,8870,8870,0
|
|
20240103,173900,1456737440,8870,8870,8870,8870,0
|
|
20240103,173800,1456737440,8870,8870,8870,8870,0
|
|
20240103,173700,1456737440,8870,8870,8870,8870,0
|
|
20240103,173600,1456737440,8870,8870,8870,8870,0
|
|
20240103,173500,1456737440,8870,8870,8870,8870,0
|
|
20240103,173400,1456737440,8870,8870,8870,8870,0
|
|
20240103,173300,1456737440,8870,8870,8870,8870,0
|
|
20240103,173200,1456737440,8870,8870,8870,8870,0
|
|
20240103,173100,1456737440,8870,8870,8870,8870,0
|
|
20240103,173000,1456737440,8870,8870,8870,8870,0
|
|
20240103,172900,1456737440,8870,8870,8870,8870,0
|
|
20240103,172800,1456737440,8870,8870,8870,8870,0
|
|
20240103,172700,1456737440,8870,8870,8870,8870,0
|
|
20240103,172600,1456737440,8870,8870,8870,8870,0
|
|
20240103,172500,1456737440,8870,8870,8870,8870,0
|
|
20240103,172400,1456737440,8870,8870,8870,8870,0
|
|
20240103,172300,1456737440,8870,8870,8870,8870,0
|
|
20240103,172200,1456737440,8870,8870,8870,8870,0
|
|
20240103,172100,1456737440,8870,8870,8870,8870,0
|
|
20240103,172000,1456737440,8870,8870,8870,8870,0
|
|
20240103,171900,1456737440,8870,8870,8870,8870,0
|
|
20240103,171800,1456737440,8870,8870,8870,8870,0
|
|
20240103,171700,1456737440,8870,8870,8870,8870,0
|
|
20240103,171600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,171500,1456737440,8870,8870,8870,8870,0
|
|
20240103,171400,1456737440,8870,8870,8870,8870,0
|
|
20240103,171300,1456737440,8870,8870,8870,8870,0
|
|
20240103,171200,1456737440,8870,8870,8870,8870,0
|
|
20240103,171100,1456737440,8870,8870,8870,8870,0
|
|
20240103,171000,1456737440,8870,8870,8870,8870,0
|
|
20240103,170900,1456737440,8870,8870,8870,8870,0
|
|
20240103,170800,1456737440,8870,8870,8870,8870,0
|
|
20240103,170700,1456737440,8870,8870,8870,8870,0
|
|
20240103,170600,1456737440,8870,8870,8870,8870,0
|
|
20240103,170500,1456737440,8870,8870,8870,8870,0
|
|
20240103,170400,1456737440,8870,8870,8870,8870,0
|
|
20240103,170300,1456737440,8870,8870,8870,8870,0
|
|
20240103,170200,1456737440,8870,8870,8870,8870,0
|
|
20240103,170100,1456737440,8870,8870,8870,8870,0
|
|
20240103,170000,1456737440,8870,8870,8870,8870,0
|
|
20240103,165900,1456737440,8870,8870,8870,8870,0
|
|
20240103,165800,1456737440,8870,8870,8870,8870,0
|
|
20240103,165700,1456737440,8870,8870,8870,8870,0
|
|
20240103,165600,1456737440,8870,8870,8870,8870,0
|
|
20240103,165500,1456737440,8870,8870,8870,8870,0
|
|
20240103,165400,1456737440,8870,8870,8870,8870,0
|
|
20240103,165300,1456737440,8870,8870,8870,8870,0
|
|
20240103,165200,1456737440,8870,8870,8870,8870,0
|
|
20240103,165100,1456737440,8870,8870,8870,8870,0
|
|
20240103,165000,1456737440,8870,8870,8870,8870,0
|
|
20240103,164900,1456737440,8870,8870,8870,8870,0
|
|
20240103,164800,1456737440,8870,8870,8870,8870,0
|
|
20240103,164700,1456737440,8870,8870,8870,8870,0
|
|
20240103,164600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,164500,1456737440,8870,8870,8870,8870,0
|
|
20240103,164400,1456737440,8870,8870,8870,8870,0
|
|
20240103,164300,1456737440,8870,8870,8870,8870,0
|
|
20240103,164200,1456737440,8870,8870,8870,8870,0
|
|
20240103,164100,1456737440,8870,8870,8870,8870,0
|
|
20240103,164000,1456737440,8870,8870,8870,8870,0
|
|
20240103,163900,1456737440,8870,8870,8870,8870,0
|
|
20240103,163800,1456737440,8870,8870,8870,8870,0
|
|
20240103,163700,1456737440,8870,8870,8870,8870,0
|
|
20240103,163600,1456737440,8870,8870,8870,8870,0
|
|
20240103,163500,1456737440,8870,8870,8870,8870,0
|
|
20240103,163400,1456737440,8870,8870,8870,8870,0
|
|
20240103,163300,1456737440,8870,8870,8870,8870,0
|
|
20240103,163200,1456737440,8870,8870,8870,8870,0
|
|
20240103,163100,1456737440,8870,8870,8870,8870,0
|
|
20240103,163000,1456737440,8870,8870,8870,8870,0
|
|
20240103,162900,1456737440,8870,8870,8870,8870,0
|
|
20240103,162800,1456737440,8870,8870,8870,8870,0
|
|
20240103,162700,1456737440,8870,8870,8870,8870,0
|
|
20240103,162600,1456737440,8870,8870,8870,8870,0
|
|
20240103,162500,1456737440,8870,8870,8870,8870,0
|
|
20240103,162400,1456737440,8870,8870,8870,8870,0
|
|
20240103,162300,1456737440,8870,8870,8870,8870,0
|
|
20240103,162200,1456737440,8870,8870,8870,8870,0
|
|
20240103,162100,1456737440,8870,8870,8870,8870,0
|
|
20240103,162000,1456737440,8870,8870,8870,8870,0
|
|
20240103,161900,1456737440,8870,8870,8870,8870,0
|
|
20240103,161800,1456737440,8870,8870,8870,8870,0
|
|
20240103,161700,1456737440,8870,8870,8870,8870,0
|
|
20240103,161600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,161500,1456737440,8870,8870,8870,8870,0
|
|
20240103,161400,1456737440,8870,8870,8870,8870,0
|
|
20240103,161300,1456737440,8870,8870,8870,8870,0
|
|
20240103,161200,1456737440,8870,8870,8870,8870,0
|
|
20240103,161100,1456737440,8870,8870,8870,8870,0
|
|
20240103,161000,1456737440,8870,8870,8870,8870,0
|
|
20240103,160900,1456737440,8870,8870,8870,8870,0
|
|
20240103,160800,1456737440,8870,8870,8870,8870,0
|
|
20240103,160700,1456737440,8870,8870,8870,8870,0
|
|
20240103,160600,1456737440,8870,8870,8870,8870,0
|
|
20240103,160500,1456737440,8870,8870,8870,8870,0
|
|
20240103,160400,1456737440,8870,8870,8870,8870,0
|
|
20240103,160300,1456737440,8870,8870,8870,8870,0
|
|
20240103,160200,1456737440,8870,8870,8870,8870,0
|
|
20240103,160100,1456737440,8870,8870,8870,8870,0
|
|
20240103,160000,1456737440,8870,8870,8870,8870,0
|
|
20240103,155900,1456737440,8870,8870,8870,8870,0
|
|
20240103,155800,1456737440,8870,8870,8870,8870,0
|
|
20240103,155700,1456737440,8870,8870,8870,8870,0
|
|
20240103,155600,1456737440,8870,8870,8870,8870,0
|
|
20240103,155500,1456737440,8870,8870,8870,8870,0
|
|
20240103,155400,1456737440,8870,8870,8870,8870,0
|
|
20240103,155300,1456737440,8870,8870,8870,8870,0
|
|
20240103,155200,1456737440,8870,8870,8870,8870,0
|
|
20240103,155100,1456737440,8870,8870,8870,8870,0
|
|
20240103,155000,1456737440,8870,8870,8870,8870,0
|
|
20240103,154900,1456737440,8870,8870,8870,8870,0
|
|
20240103,154800,1456737440,8870,8870,8870,8870,0
|
|
20240103,154700,1456737440,8870,8870,8870,8870,0
|
|
20240103,154600,1456737440,8870,8870,8870,8870,2237
|
|
20240103,154500,1456737440,8870,8870,8870,8870,0
|
|
20240103,154400,1456737440,8870,8870,8870,8870,0
|
|
20240103,154300,1456737440,8870,8870,8870,8870,0
|
|
20240103,154200,1456737440,8870,8870,8870,8870,0
|
|
20240103,154100,1456737440,8870,8870,8870,8870,0
|
|
20240103,154000,1456737440,8870,8870,8870,8870,0
|
|
20240103,153900,1456737440,8870,8870,8870,8870,0
|
|
20240103,153800,1456737440,8870,8870,8870,8870,0
|
|
20240103,153700,1456737440,8870,8870,8870,8870,0
|
|
20240103,153600,1456737440,8870,8870,8870,8870,0
|
|
20240103,153500,1456737440,8870,8870,8870,8870,0
|
|
20240103,153400,1456737440,8870,8870,8870,8870,0
|
|
20240103,153300,1456737440,8870,8870,8870,8870,0
|
|
20240103,153200,1456737440,8870,8870,8870,8870,0
|
|
20240103,153100,1456737440,8870,8870,8870,8870,0
|
|
20240103,153000,1456737440,8870,8870,8870,8870,2237
|
|
20240103,152900,1436895250,8900,8900,8900,8900,0
|
|
20240103,152800,1436895250,8900,8900,8900,8900,0
|
|
20240103,152700,1436895250,8900,8900,8900,8900,0
|
|
20240103,152600,1436895250,8900,8900,8900,8900,0
|
|
20240103,152500,1436895250,8900,8900,8900,8900,0
|
|
20240103,152400,1436895250,8900,8900,8900,8900,0
|
|
20240103,152300,1436895250,8900,8900,8900,8900,0
|
|
20240103,152200,1436895250,8900,8900,8900,8900,0
|
|
20240103,152100,1436895250,8900,8900,8900,8900,0
|
|
20240103,152000,1436895250,8900,8900,8900,8900,0
|
|
20240103,151900,1436895250,8900,8900,8900,8880,689
|
|
20240103,151800,1430763410,8900,8900,8910,8900,364
|
|
20240103,151700,1427523130,8910,8910,8910,8910,0
|
|
20240103,151600,1427523130,8910,8900,8910,8900,771
|
|
20240103,151500,1420659100,8900,8900,8900,8900,0
|
|
20240103,151400,1420659100,8900,8900,8900,8900,0
|
|
20240103,151300,1420659100,8900,8900,8900,8900,1000
|
|
20240103,151200,1411759100,8870,8900,8900,8870,2
|
|
20240103,151100,1411741330,8900,8890,8900,8890,1015
|
|
20240103,151000,1402712880,8890,8880,8890,8870,1831
|
|
20240103,150900,1386445490,8870,8860,8870,8860,1141
|
|
20240103,150800,1376327790,8870,8870,8870,8870,10
|
|
20240103,150700,1376239090,8870,8870,8870,8870,0
|
|
20240103,150600,1376239090,8870,8870,8870,8870,34
|
|
20240103,150500,1375937510,8870,8840,8870,8840,1559
|
|
20240103,150400,1362130290,8850,8840,8850,8840,17
|
|
20240103,150300,1361979940,8850,8850,8850,8850,0
|
|
20240103,150200,1361979940,8850,8850,8850,8850,0
|
|
20240103,150100,1361979940,8850,8840,8850,8830,830
|
|
20240103,150000,1354642780,8850,8850,8850,8850,0
|
|
20240103,145900,1354642780,8850,8850,8850,8850,78
|
|
20240103,145800,1353952480,8870,8870,8870,8870,4
|
|
20240103,145700,1353917000,8880,8800,8880,8800,3541
|
|
20240103,145600,1322540480,8790,8790,8790,8790,10
|
|
20240103,145500,1322452580,8750,8750,8750,8750,1040
|
|
20240103,145400,1313352580,8750,8750,8750,8750,0
|
|
20240103,145300,1313352580,8750,8750,8750,8750,0
|
|
20240103,145200,1313352580,8750,8750,8750,8750,1
|
|
20240103,145100,1313343830,8770,8750,8770,8750,1002
|
|
20240103,145000,1304567210,8750,8760,8760,8750,29
|
|
20240103,144900,1304313180,8760,8760,8760,8760,0
|
|
20240103,144800,1304313180,8760,8760,8760,8760,1
|
|
20240103,144700,1304304420,8720,8720,8720,8720,691
|
|
20240103,144600,1298278900,8730,8770,8770,8730,1567
|
|
20240103,144500,1284559920,8770,8740,8770,8740,79
|
|
20240103,144400,1283868890,8740,8740,8740,8740,0
|
|
20240103,144300,1283868890,8740,8740,8740,8740,0
|
|
20240103,144200,1283868890,8740,8740,8740,8740,0
|
|
20240103,144100,1283868890,8740,8740,8740,8740,0
|
|
20240103,144000,1283868890,8740,8740,8740,8740,200
|
|
20240103,143900,1282120890,8740,8740,8740,8740,0
|
|
20240103,143800,1282120890,8740,8780,8780,8740,74
|
|
20240103,143700,1281473250,8750,8750,8750,8750,0
|
|
20240103,143600,1281473250,8750,8750,8750,8750,0
|
|
20240103,143500,1281473250,8750,8750,8760,8750,180
|
|
20240103,143400,1279898230,8750,8750,8750,8750,0
|
|
20240103,143300,1279898230,8750,8750,8750,8750,0
|
|
20240103,143200,1279898230,8750,8750,8750,8750,0
|
|
20240103,143100,1279898230,8750,8750,8750,8750,1
|
|
20240103,143000,1279889480,8750,8750,8750,8750,0
|
|
20240103,142900,1279889480,8750,8750,8750,8750,44
|
|
20240103,142800,1279504480,8750,8750,8750,8750,1
|
|
20240103,142700,1279495730,8790,8790,8790,8790,0
|
|
20240103,142600,1279495730,8790,8790,8790,8790,0
|
|
20240103,142500,1279495730,8790,8790,8790,8790,0
|
|
20240103,142400,1279495730,8790,8740,8790,8740,162
|
|
20240103,142300,1278079800,8800,8800,8800,8800,1
|
|
20240103,142200,1278071000,8790,8790,8790,8790,0
|
|
20240103,142100,1278071000,8790,8790,8790,8790,64
|
|
20240103,142000,1277508440,8790,8790,8790,8790,4
|
|
20240103,141900,1277473280,8800,8800,8800,8800,200
|
|
20240103,141800,1275713280,8800,8800,8800,8800,0
|
|
20240103,141700,1275713280,8800,8800,8800,8800,20
|
|
20240103,141600,1275537280,8750,8750,8750,8750,352
|
|
20240103,141500,1272457280,8770,8780,8780,8770,557
|
|
20240103,141400,1267571770,8780,8780,8780,8780,0
|
|
20240103,141300,1267571770,8780,8800,8800,8780,70
|
|
20240103,141200,1266955970,8790,8800,8800,8790,109
|
|
20240103,141100,1265996860,8790,8790,8790,8790,25
|
|
20240103,141000,1265777110,8790,8790,8790,8790,0
|
|
20240103,140900,1265777110,8790,8790,8790,8790,30
|
|
20240103,140800,1265513410,8790,8790,8790,8790,636
|
|
20240103,140700,1259922970,8790,8790,8790,8790,385
|
|
20240103,140600,1256538820,8780,8780,8780,8780,151
|
|
20240103,140500,1255213040,8780,8810,8810,8780,2
|
|
20240103,140400,1255195450,8810,8780,8810,8780,256
|
|
20240103,140300,1252946090,8780,8780,8780,8780,23
|
|
20240103,140200,1252744150,8780,8780,8780,8780,61
|
|
20240103,140100,1252208570,8790,8790,8790,8790,0
|
|
20240103,140000,1252208570,8790,8790,8790,8790,0
|
|
20240103,135900,1252208570,8790,8790,8790,8790,0
|
|
20240103,135800,1252208570,8790,8790,8790,8790,185
|
|
20240103,135700,1250582420,8800,8800,8800,8800,0
|
|
20240103,135600,1250582420,8800,8800,8800,8800,0
|
|
20240103,135500,1250582420,8800,8800,8800,8800,0
|
|
20240103,135400,1250582420,8800,8800,8800,8800,3
|
|
20240103,135300,1250556020,8800,8810,8810,8800,1146
|
|
20240103,135200,1240470220,8810,8810,8810,8810,150
|
|
20240103,135100,1239148720,8870,8850,8870,8810,5330
|
|
20240103,135000,1191985250,8880,8880,8880,8850,2254
|
|
20240103,134900,1172018030,8880,8880,8880,8880,44
|
|
20240103,134800,1171627310,8870,8870,8870,8870,495
|
|
20240103,134700,1167236660,8890,8870,8890,8870,1506
|
|
20240103,134600,1153878420,8870,8870,8870,8870,0
|
|
20240103,134500,1153878420,8870,8900,8900,8870,678
|
|
20240103,134400,1147864500,8870,8870,8870,8870,5
|
|
20240103,134300,1147820150,8910,8900,8910,8900,394
|
|
20240103,134200,1144312950,8900,8890,8900,8890,2321
|
|
20240103,134100,1123665740,8890,8880,8890,8880,72
|
|
20240103,134000,1123026060,8890,8880,8890,8880,251
|
|
20240103,133900,1120795670,8890,8840,8890,8840,4267
|
|
20240103,133800,1082965260,8840,8830,8840,8830,370
|
|
20240103,133700,1079697610,8820,8780,8820,8780,1230
|
|
20240103,133600,1068861190,8780,8780,8780,8780,62
|
|
20240103,133500,1068316830,8780,8780,8780,8780,0
|
|
20240103,133400,1068316830,8780,8800,8800,8780,1359
|
|
20240103,133300,1056379710,8800,8800,8810,8800,264
|
|
20240103,133200,1054054870,8800,8800,8800,8800,200
|
|
20240103,133100,1052294870,8810,8800,8810,8800,2
|
|
20240103,133000,1052277260,8810,8820,8820,8810,2
|
|
20240103,132900,1052259630,8810,8770,8810,8770,1357
|
|
20240103,132800,1040328530,8770,8760,8770,8760,414
|
|
20240103,132700,1036698900,8750,8740,8750,8740,559
|
|
20240103,132600,1031810530,8730,8730,8730,8730,89
|
|
20240103,132500,1031033560,8730,8710,8730,8690,252
|
|
20240103,132400,1028840910,8720,8700,8720,8700,618
|
|
20240103,132300,1023464090,8740,8740,8740,8740,0
|
|
20240103,132200,1023464090,8740,8740,8740,8740,0
|
|
20240103,132100,1023464090,8740,8740,8740,8740,0
|
|
20240103,132000,1023464090,8740,8740,8740,8740,0
|
|
20240103,131900,1023464090,8740,8740,8740,8740,0
|
|
20240103,131800,1023464090,8740,8740,8740,8740,0
|
|
20240103,131700,1023464090,8740,8700,8740,8700,711
|
|
20240103,131600,1017278350,8700,8700,8700,8700,0
|
|
20240103,131500,1017278350,8700,8700,8700,8700,0
|
|
20240103,131400,1017278350,8700,8670,8700,8670,44
|
|
20240103,131300,1016896840,8690,8690,8690,8690,242
|
|
20240103,131200,1014793860,8690,8690,8690,8690,1
|
|
20240103,131100,1014785170,8670,8670,8670,8670,18
|
|
20240103,131000,1014629110,8670,8670,8670,8670,0
|
|
20240103,130900,1014629110,8670,8670,8670,8670,0
|
|
20240103,130800,1014629110,8670,8670,8670,8670,126
|
|
20240103,130700,1013536690,8670,8670,8670,8670,0
|
|
20240103,130600,1013536690,8670,8670,8670,8670,0
|
|
20240103,130500,1013536690,8670,8670,8670,8670,11
|
|
20240103,130400,1013441320,8670,8670,8670,8670,0
|
|
20240103,130300,1013441320,8670,8670,8670,8670,0
|
|
20240103,130200,1013441320,8670,8670,8670,8670,97
|
|
20240103,130100,1012600330,8670,8670,8670,8670,1
|
|
20240103,130000,1012591660,8640,8640,8640,8640,2
|
|
20240103,125900,1012574380,8620,8620,8620,8620,0
|
|
20240103,125800,1012574380,8620,8620,8620,8620,0
|
|
20240103,125700,1012574380,8620,8630,8630,8620,81
|
|
20240103,125600,1011876120,8620,8620,8620,8620,0
|
|
20240103,125500,1011876120,8620,8620,8620,8620,0
|
|
20240103,125400,1011876120,8620,8620,8620,8620,808
|
|
20240103,125300,1004911160,8620,8620,8620,8620,0
|
|
20240103,125200,1004911160,8620,8630,8630,8620,2055
|
|
20240103,125100,987177060,8630,8650,8650,8630,1796
|
|
20240103,125000,971670150,8670,8670,8670,8670,0
|
|
20240103,124900,971670150,8670,8670,8670,8670,0
|
|
20240103,124800,971670150,8670,8680,8680,8670,1512
|
|
20240103,124700,958557660,8670,8670,8670,8670,0
|
|
20240103,124600,958557660,8670,8670,8670,8670,0
|
|
20240103,124500,958557660,8670,8670,8670,8670,0
|
|
20240103,124400,958557660,8670,8670,8670,8670,20
|
|
20240103,124300,958384260,8670,8670,8670,8670,0
|
|
20240103,124200,958384260,8670,8670,8670,8670,29
|
|
20240103,124100,958132830,8670,8670,8670,8670,215
|
|
20240103,124000,956268780,8670,8670,8670,8670,0
|
|
20240103,123900,956268780,8670,8670,8670,8670,0
|
|
20240103,123800,956268780,8670,8670,8670,8670,0
|
|
20240103,123700,956268780,8670,8670,8670,8670,137
|
|
20240103,123600,955080990,8670,8670,8670,8670,0
|
|
20240103,123500,955080990,8670,8670,8670,8670,7
|
|
20240103,123400,955020300,8670,8670,8670,8670,0
|
|
20240103,123300,955020300,8670,8650,8670,8650,248
|
|
20240103,123200,952875080,8670,8670,8670,8670,1
|
|
20240103,123100,952866410,8650,8650,8650,8650,25
|
|
20240103,123000,952650160,8650,8650,8650,8650,1
|
|
20240103,122900,952641510,8660,8660,8660,8660,0
|
|
20240103,122800,952641510,8660,8660,8660,8660,0
|
|
20240103,122700,952641510,8660,8660,8660,8660,2
|
|
20240103,122600,952624190,8660,8660,8660,8660,0
|
|
20240103,122500,952624190,8660,8660,8660,8660,0
|
|
20240103,122400,952624190,8660,8660,8660,8660,200
|
|
20240103,122300,950892190,8660,8660,8660,8660,0
|
|
20240103,122200,950892190,8660,8660,8660,8660,533
|
|
20240103,122100,946276410,8660,8660,8660,8660,0
|
|
20240103,122000,946276410,8660,8660,8660,8660,1
|
|
20240103,121900,946267750,8650,8660,8660,8650,106
|
|
20240103,121800,945350360,8670,8670,8670,8670,0
|
|
20240103,121700,945350360,8670,8670,8670,8670,418
|
|
20240103,121600,941726300,8670,8670,8670,8670,0
|
|
20240103,121500,941726300,8670,8670,8670,8670,0
|
|
20240103,121400,941726300,8670,8670,8670,8670,296
|
|
20240103,121300,939159980,8670,8660,8670,8660,51
|
|
20240103,121200,938718310,8670,8670,8670,8670,0
|
|
20240103,121100,938718310,8670,8670,8670,8670,0
|
|
20240103,121000,938718310,8670,8670,8670,8670,0
|
|
20240103,120900,938718310,8670,8700,8700,8630,520
|
|
20240103,120800,934228330,8700,8650,8700,8650,21
|
|
20240103,120700,934045680,8630,8700,8700,8630,3000
|
|
20240103,120600,908080880,8700,8700,8700,8700,0
|
|
20240103,120500,908080880,8700,8700,8700,8700,0
|
|
20240103,120400,908080880,8700,8740,8740,8700,999
|
|
20240103,120300,899387140,8740,8740,8740,8740,1
|
|
20240103,120200,899378400,8700,8700,8700,8700,0
|
|
20240103,120100,899378400,8700,8700,8700,8700,0
|
|
20240103,120000,899378400,8700,8700,8700,8700,1
|
|
20240103,115900,899369700,8700,8700,8700,8700,1
|
|
20240103,115800,899361000,8700,8700,8700,8700,0
|
|
20240103,115700,899361000,8700,8700,8700,8700,1
|
|
20240103,115600,899352300,8710,8710,8710,8710,0
|
|
20240103,115500,899352300,8710,8710,8710,8710,1
|
|
20240103,115400,899343590,8740,8690,8750,8690,647
|
|
20240103,115300,893707220,8690,8690,8690,8660,4
|
|
20240103,115200,893672490,8690,8690,8690,8690,0
|
|
20240103,115100,893672490,8690,8650,8690,8650,2
|
|
20240103,115000,893655150,8690,8660,8690,8650,3001
|
|
20240103,114900,867690140,8660,8670,8670,8660,4
|
|
20240103,114800,867655470,8670,8690,8700,8670,93
|
|
20240103,114700,866847160,8660,8680,8680,8660,16
|
|
20240103,114600,866708300,8700,8700,8700,8700,0
|
|
20240103,114500,866708300,8700,8700,8700,8700,0
|
|
20240103,114400,866708300,8700,8700,8700,8700,436
|
|
20240103,114300,862915100,8750,8750,8750,8750,10
|
|
20240103,114200,862827600,8750,8750,8750,8750,0
|
|
20240103,114100,862827600,8750,8750,8750,8750,0
|
|
20240103,114000,862827600,8750,8750,8750,8750,0
|
|
20240103,113900,862827600,8750,8750,8750,8750,0
|
|
20240103,113800,862827600,8750,8750,8750,8750,0
|
|
20240103,113700,862827600,8750,8750,8750,8750,0
|
|
20240103,113600,862827600,8750,8750,8750,8750,2
|
|
20240103,113500,862810100,8750,8750,8750,8750,17
|
|
20240103,113400,862661350,8750,8700,8750,8700,379
|
|
20240103,113300,859354150,8700,8700,8700,8700,450
|
|
20240103,113200,855439150,8650,8650,8650,8650,2486
|
|
20240103,113100,833935250,8650,8650,8650,8650,1
|
|
20240103,113000,833926600,8650,8650,8650,8650,1
|
|
20240103,112900,833917950,8690,8690,8690,8690,0
|
|
20240103,112800,833917950,8690,8690,8690,8690,0
|
|
20240103,112700,833917950,8690,8690,8690,8690,53
|
|
20240103,112600,833457380,8690,8700,8700,8690,243
|
|
20240103,112500,831345630,8700,8700,8700,8700,3
|
|
20240103,112400,831319530,8640,8660,8660,8640,979
|
|
20240103,112300,822847940,8670,8670,8670,8670,50
|
|
20240103,112200,822414440,8650,8670,8670,8650,1073
|
|
20240103,112100,813123950,8700,8700,8700,8700,50
|
|
20240103,112000,812688950,8670,8680,8680,8670,1051
|
|
20240103,111900,803571290,8690,8690,8690,8690,0
|
|
20240103,111800,803571290,8690,8690,8690,8690,33
|
|
20240103,111700,803284520,8700,8710,8710,8700,976
|
|
20240103,111600,794793030,8700,8700,8700,8700,0
|
|
20240103,111500,794793030,8700,8700,8700,8700,1464
|
|
20240103,111400,782056230,8750,8750,8750,8750,0
|
|
20240103,111300,782056230,8750,8750,8750,8750,3
|
|
20240103,111200,782029980,8750,8740,8750,8740,100
|
|
20240103,111100,781155940,8750,8740,8750,8740,10
|
|
20240103,111000,781068510,8740,8740,8740,8740,109
|
|
20240103,110900,780115850,8740,8740,8740,8740,5
|
|
20240103,110800,780072150,8750,8750,8750,8750,0
|
|
20240103,110700,780072150,8750,8750,8750,8750,0
|
|
20240103,110600,780072150,8750,8750,8750,8750,0
|
|
20240103,110500,780072150,8750,8670,8750,8670,555
|
|
20240103,110400,775234220,8650,8710,8720,8650,2221
|
|
20240103,110300,756007760,8710,8710,8710,8710,1351
|
|
20240103,110200,744240550,8710,8710,8710,8710,300
|
|
20240103,110100,741627550,8710,8710,8720,8710,150
|
|
20240103,110000,740320770,8720,8690,8720,8690,300
|
|
20240103,105900,737708730,8690,8650,8690,8650,300
|
|
20240103,105800,735107810,8650,8670,8670,8650,3868
|
|
20240103,105700,701606550,8670,8670,8670,8670,240
|
|
20240103,105600,699525750,8700,8710,8710,8700,129
|
|
20240103,105500,698403010,8720,8720,8720,8720,0
|
|
20240103,105400,698403010,8720,8730,8730,8720,85
|
|
20240103,105300,697661270,8730,8730,8730,8730,2
|
|
20240103,105200,697643810,8740,8740,8740,8740,445
|
|
20240103,105100,693754510,8740,8780,8780,8740,40
|
|
20240103,105000,693404710,8740,8740,8740,8740,0
|
|
20240103,104900,693404710,8740,8740,8740,8740,0
|
|
20240103,104800,693404710,8740,8740,8740,8740,0
|
|
20240103,104700,693404710,8740,8740,8740,8740,10
|
|
20240103,104600,693317310,8780,8780,8780,8780,20
|
|
20240103,104500,693141710,8790,8790,8790,8790,1
|
|
20240103,104400,693132920,8740,8760,8760,8740,137
|
|
20240103,104300,691933340,8760,8760,8760,8760,399
|
|
20240103,104200,688438100,8810,8810,8810,8810,1
|
|
20240103,104100,688429290,8760,8760,8760,8760,40
|
|
20240103,104000,688078890,8760,8760,8760,8760,120
|
|
20240103,103900,687027690,8800,8810,8810,8800,409
|
|
20240103,103800,683428400,8800,8780,8800,8780,550
|
|
20240103,103700,678591060,8780,8780,8780,8780,431
|
|
20240103,103600,674806880,8790,8790,8790,8790,0
|
|
20240103,103500,674806880,8790,8780,8790,8780,2236
|
|
20240103,103400,655172440,8780,8780,8780,8780,0
|
|
20240103,103300,655172440,8780,8780,8780,8780,56
|
|
20240103,103200,654680760,8780,8770,8780,8770,3
|
|
20240103,103100,654654440,8770,8770,8770,8770,86
|
|
20240103,103000,653900220,8770,8770,8770,8770,1
|
|
20240103,102900,653891450,8760,8760,8760,8760,0
|
|
20240103,102800,653891450,8760,8760,8760,8760,0
|
|
20240103,102700,653891450,8760,8760,8760,8760,64
|
|
20240103,102600,653330810,8760,8760,8760,8760,164
|
|
20240103,102500,651894170,8760,8750,8760,8750,466
|
|
20240103,102400,647816580,8750,8750,8750,8750,0
|
|
20240103,102300,647816580,8750,8750,8750,8750,0
|
|
20240103,102200,647816580,8750,8750,8750,8750,204
|
|
20240103,102100,646031580,8750,8750,8750,8750,72
|
|
20240103,102000,645401580,8780,8740,8780,8720,132
|
|
20240103,101900,644248480,8780,8780,8780,8780,0
|
|
20240103,101800,644248480,8780,8740,8780,8730,288
|
|
20240103,101700,641734000,8740,8780,8780,8740,566
|
|
20240103,101600,636765410,8770,8760,8770,8760,640
|
|
20240103,101500,631155640,8760,8760,8760,8760,200
|
|
20240103,101400,629403640,8760,8710,8760,8710,7
|
|
20240103,101300,629342470,8710,8690,8710,8690,1353
|
|
20240103,101200,617570380,8700,8690,8700,8690,569
|
|
20240103,101100,612620570,8670,8650,8670,8650,415
|
|
20240103,101000,609028270,8650,8640,8650,8640,559
|
|
20240103,100900,604197020,8640,8610,8640,8610,48
|
|
20240103,100800,603783710,8610,8610,8610,8610,22
|
|
20240103,100700,603594290,8650,8650,8650,8650,0
|
|
20240103,100600,603594290,8650,8640,8650,8640,785
|
|
20240103,100500,596809040,8640,8640,8640,8640,6
|
|
20240103,100400,596757200,8600,8600,8600,8600,429
|
|
20240103,100300,593067800,8600,8600,8600,8600,255
|
|
20240103,100200,590874800,8590,8590,8590,8590,14
|
|
20240103,100100,590754540,8590,8590,8590,8590,21
|
|
20240103,100000,590574150,8600,8600,8600,8600,20
|
|
20240103,095900,590402150,8600,8600,8600,8600,10
|
|
20240103,095800,590316150,8600,8580,8600,8580,1055
|
|
20240103,095700,581264230,8570,8580,8580,8570,173
|
|
20240103,095600,579780990,8580,8580,8580,8580,129
|
|
20240103,095500,578674170,8580,8540,8580,8540,1193
|
|
20240103,095400,568448590,8570,8570,8570,8540,3629
|
|
20240103,095300,537373000,8580,8630,8630,8580,5186
|
|
20240103,095200,492778940,8650,8650,8650,8650,0
|
|
20240103,095100,492778940,8650,8650,8650,8650,1
|
|
20240103,095000,492770290,8660,8660,8660,8660,4
|
|
20240103,094900,492735650,8660,8640,8660,8630,201
|
|
20240103,094800,491000940,8660,8660,8660,8660,0
|
|
20240103,094700,491000940,8660,8660,8660,8660,0
|
|
20240103,094600,491000940,8660,8660,8660,8660,10
|
|
20240103,094500,490914340,8650,8650,8650,8650,4
|
|
20240103,094400,490879740,8620,8620,8620,8620,1
|
|
20240103,094300,490871120,8650,8620,8650,8620,600
|
|
20240103,094200,485697090,8620,8620,8620,8620,0
|
|
20240103,094100,485697090,8620,8620,8620,8620,0
|
|
20240103,094000,485697090,8620,8620,8620,8620,0
|
|
20240103,093900,485697090,8620,8650,8650,8620,173
|
|
20240103,093800,484205800,8650,8630,8650,8630,301
|
|
20240103,093700,481608150,8630,8630,8630,8630,11
|
|
20240103,093600,481513220,8630,8630,8630,8630,30
|
|
20240103,093500,481254320,8630,8630,8630,8630,22
|
|
20240103,093400,481064460,8620,8630,8630,8620,1201
|
|
20240103,093300,470706110,8630,8630,8630,8630,64
|
|
20240103,093200,470153790,8630,8630,8630,8630,527
|
|
20240103,093100,465605780,8630,8660,8660,8630,484
|
|
20240103,093000,461415460,8670,8680,8680,8670,102
|
|
20240103,092900,460530110,8660,8660,8660,8660,31
|
|
20240103,092800,460261650,8580,8720,8760,8580,10988
|
|
20240103,092700,365283900,8720,8720,8720,8720,5
|
|
20240103,092600,365240300,8710,8690,8710,8690,2247
|
|
20240103,092500,345685150,8680,8680,8680,8660,453
|
|
20240103,092400,341755610,8680,8620,8680,8620,739
|
|
20240103,092300,335363010,8660,8640,8660,8640,501
|
|
20240103,092200,331026570,8640,8630,8640,8610,310
|
|
20240103,092100,328351340,8610,8600,8610,8600,496
|
|
20240103,092000,324085710,8640,8590,8640,8590,751
|
|
20240103,091900,317627900,8600,8620,8620,8600,987
|
|
20240103,091800,309139660,8600,8610,8630,8600,1101
|
|
20240103,091700,299659120,8640,8640,8640,8640,252
|
|
20240103,091600,297481840,8670,8600,8670,8600,258
|
|
20240103,091500,295252680,8670,8630,8670,8600,778
|
|
20240103,091400,288553300,8620,8680,8680,8620,5555
|
|
20240103,091300,240584680,8680,8700,8700,8680,1921
|
|
20240103,091200,223874680,8700,8700,8700,8700,262
|
|
20240103,091100,221595280,8680,8680,8680,8680,438
|
|
20240103,091000,217793440,8680,8790,8790,8680,8964
|
|
20240103,090900,139444510,8770,8790,8790,8770,901
|
|
20240103,090800,131533720,8780,8780,8790,8780,221
|
|
20240103,090700,129592810,8830,8830,8830,8790,3806
|
|
20240103,090600,96055500,8830,8830,8830,8830,1154
|
|
20240103,090500,85865680,8840,8830,8840,8830,890
|
|
20240103,090400,78002760,8820,8790,8830,8790,1004
|
|
20240103,090300,69166400,8830,8800,8830,8800,572
|
|
20240103,090200,64130840,8790,8760,8800,8740,1532
|
|
20240103,090100,50707630,8770,8720,8870,8720,1471
|
|
20240103,090000,37755900,8720,8750,8750,8570,4350
|