708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,204400,1885762250,8750,8750,8750,8750,0
|
|
20240104,204300,1885762250,8750,8750,8750,8750,0
|
|
20240104,204200,1885762250,8750,8750,8750,8750,0
|
|
20240104,204100,1885762250,8750,8750,8750,8750,0
|
|
20240104,204000,1885762250,8750,8750,8750,8750,0
|
|
20240104,203900,1885762250,8750,8750,8750,8750,0
|
|
20240104,203800,1885762250,8750,8750,8750,8750,0
|
|
20240104,203700,1885762250,8750,8750,8750,8750,0
|
|
20240104,203600,1885762250,8750,8750,8750,8750,0
|
|
20240104,203500,1885762250,8750,8750,8750,8750,0
|
|
20240104,203400,1885762250,8750,8750,8750,8750,0
|
|
20240104,203300,1885762250,8750,8750,8750,8750,0
|
|
20240104,203200,1885762250,8750,8750,8750,8750,0
|
|
20240104,203100,1885762250,8750,8750,8750,8750,0
|
|
20240104,203000,1885762250,8750,8750,8750,8750,0
|
|
20240104,202900,1885762250,8750,8750,8750,8750,0
|
|
20240104,202800,1885762250,8750,8750,8750,8750,0
|
|
20240104,202700,1885762250,8750,8750,8750,8750,0
|
|
20240104,202600,1885762250,8750,8750,8750,8750,0
|
|
20240104,202500,1885762250,8750,8750,8750,8750,0
|
|
20240104,202400,1885762250,8750,8750,8750,8750,0
|
|
20240104,202300,1885762250,8750,8750,8750,8750,0
|
|
20240104,202200,1885762250,8750,8750,8750,8750,0
|
|
20240104,202100,1885762250,8750,8750,8750,8750,0
|
|
20240104,202000,1885762250,8750,8750,8750,8750,0
|
|
20240104,201900,1885762250,8750,8750,8750,8750,0
|
|
20240104,201800,1885762250,8750,8750,8750,8750,0
|
|
20240104,201700,1885762250,8750,8750,8750,8750,0
|
|
20240104,201600,1885762250,8750,8750,8750,8750,0
|
|
20240104,201500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,201400,1885762250,8750,8750,8750,8750,0
|
|
20240104,201300,1885762250,8750,8750,8750,8750,0
|
|
20240104,201200,1885762250,8750,8750,8750,8750,0
|
|
20240104,201100,1885762250,8750,8750,8750,8750,0
|
|
20240104,201000,1885762250,8750,8750,8750,8750,0
|
|
20240104,200900,1885762250,8750,8750,8750,8750,0
|
|
20240104,200800,1885762250,8750,8750,8750,8750,0
|
|
20240104,200700,1885762250,8750,8750,8750,8750,0
|
|
20240104,200600,1885762250,8750,8750,8750,8750,0
|
|
20240104,200500,1885762250,8750,8750,8750,8750,0
|
|
20240104,200400,1885762250,8750,8750,8750,8750,0
|
|
20240104,200300,1885762250,8750,8750,8750,8750,0
|
|
20240104,200200,1885762250,8750,8750,8750,8750,0
|
|
20240104,200100,1885762250,8750,8750,8750,8750,0
|
|
20240104,200000,1885762250,8750,8750,8750,8750,0
|
|
20240104,195900,1885762250,8750,8750,8750,8750,0
|
|
20240104,195800,1885762250,8750,8750,8750,8750,0
|
|
20240104,195700,1885762250,8750,8750,8750,8750,0
|
|
20240104,195600,1885762250,8750,8750,8750,8750,0
|
|
20240104,195500,1885762250,8750,8750,8750,8750,0
|
|
20240104,195400,1885762250,8750,8750,8750,8750,0
|
|
20240104,195300,1885762250,8750,8750,8750,8750,0
|
|
20240104,195200,1885762250,8750,8750,8750,8750,0
|
|
20240104,195100,1885762250,8750,8750,8750,8750,0
|
|
20240104,195000,1885762250,8750,8750,8750,8750,0
|
|
20240104,194900,1885762250,8750,8750,8750,8750,0
|
|
20240104,194800,1885762250,8750,8750,8750,8750,0
|
|
20240104,194700,1885762250,8750,8750,8750,8750,0
|
|
20240104,194600,1885762250,8750,8750,8750,8750,0
|
|
20240104,194500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,194400,1885762250,8750,8750,8750,8750,0
|
|
20240104,194300,1885762250,8750,8750,8750,8750,0
|
|
20240104,194200,1885762250,8750,8750,8750,8750,0
|
|
20240104,194100,1885762250,8750,8750,8750,8750,0
|
|
20240104,194000,1885762250,8750,8750,8750,8750,0
|
|
20240104,193900,1885762250,8750,8750,8750,8750,0
|
|
20240104,193800,1885762250,8750,8750,8750,8750,0
|
|
20240104,193700,1885762250,8750,8750,8750,8750,0
|
|
20240104,193600,1885762250,8750,8750,8750,8750,0
|
|
20240104,193500,1885762250,8750,8750,8750,8750,0
|
|
20240104,193400,1885762250,8750,8750,8750,8750,0
|
|
20240104,193300,1885762250,8750,8750,8750,8750,0
|
|
20240104,193200,1885762250,8750,8750,8750,8750,0
|
|
20240104,193100,1885762250,8750,8750,8750,8750,0
|
|
20240104,193000,1885762250,8750,8750,8750,8750,0
|
|
20240104,192900,1885762250,8750,8750,8750,8750,0
|
|
20240104,192800,1885762250,8750,8750,8750,8750,0
|
|
20240104,192700,1885762250,8750,8750,8750,8750,0
|
|
20240104,192600,1885762250,8750,8750,8750,8750,0
|
|
20240104,192500,1885762250,8750,8750,8750,8750,0
|
|
20240104,192400,1885762250,8750,8750,8750,8750,0
|
|
20240104,192300,1885762250,8750,8750,8750,8750,0
|
|
20240104,192200,1885762250,8750,8750,8750,8750,0
|
|
20240104,192100,1885762250,8750,8750,8750,8750,0
|
|
20240104,192000,1885762250,8750,8750,8750,8750,0
|
|
20240104,191900,1885762250,8750,8750,8750,8750,0
|
|
20240104,191800,1885762250,8750,8750,8750,8750,0
|
|
20240104,191700,1885762250,8750,8750,8750,8750,0
|
|
20240104,191600,1885762250,8750,8750,8750,8750,0
|
|
20240104,191500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,191400,1885762250,8750,8750,8750,8750,0
|
|
20240104,191300,1885762250,8750,8750,8750,8750,0
|
|
20240104,191200,1885762250,8750,8750,8750,8750,0
|
|
20240104,191100,1885762250,8750,8750,8750,8750,0
|
|
20240104,191000,1885762250,8750,8750,8750,8750,0
|
|
20240104,190900,1885762250,8750,8750,8750,8750,0
|
|
20240104,190800,1885762250,8750,8750,8750,8750,0
|
|
20240104,190700,1885762250,8750,8750,8750,8750,0
|
|
20240104,190600,1885762250,8750,8750,8750,8750,0
|
|
20240104,190500,1885762250,8750,8750,8750,8750,0
|
|
20240104,190400,1885762250,8750,8750,8750,8750,0
|
|
20240104,190300,1885762250,8750,8750,8750,8750,0
|
|
20240104,190200,1885762250,8750,8750,8750,8750,0
|
|
20240104,190100,1885762250,8750,8750,8750,8750,0
|
|
20240104,190000,1885762250,8750,8750,8750,8750,0
|
|
20240104,185900,1885762250,8750,8750,8750,8750,0
|
|
20240104,185800,1885762250,8750,8750,8750,8750,0
|
|
20240104,185700,1885762250,8750,8750,8750,8750,0
|
|
20240104,185600,1885762250,8750,8750,8750,8750,0
|
|
20240104,185500,1885762250,8750,8750,8750,8750,0
|
|
20240104,185400,1885762250,8750,8750,8750,8750,0
|
|
20240104,185300,1885762250,8750,8750,8750,8750,0
|
|
20240104,185200,1885762250,8750,8750,8750,8750,0
|
|
20240104,185100,1885762250,8750,8750,8750,8750,0
|
|
20240104,185000,1885762250,8750,8750,8750,8750,0
|
|
20240104,184900,1885762250,8750,8750,8750,8750,0
|
|
20240104,184800,1885762250,8750,8750,8750,8750,0
|
|
20240104,184700,1885762250,8750,8750,8750,8750,0
|
|
20240104,184600,1885762250,8750,8750,8750,8750,0
|
|
20240104,184500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,184400,1885762250,8750,8750,8750,8750,0
|
|
20240104,184300,1885762250,8750,8750,8750,8750,0
|
|
20240104,184200,1885762250,8750,8750,8750,8750,0
|
|
20240104,184100,1885762250,8750,8750,8750,8750,0
|
|
20240104,184000,1885762250,8750,8750,8750,8750,0
|
|
20240104,183900,1885762250,8750,8750,8750,8750,0
|
|
20240104,183800,1885762250,8750,8750,8750,8750,0
|
|
20240104,183700,1885762250,8750,8750,8750,8750,0
|
|
20240104,183600,1885762250,8750,8750,8750,8750,0
|
|
20240104,183500,1885762250,8750,8750,8750,8750,0
|
|
20240104,183400,1885762250,8750,8750,8750,8750,0
|
|
20240104,183300,1885762250,8750,8750,8750,8750,0
|
|
20240104,183200,1885762250,8750,8750,8750,8750,0
|
|
20240104,183100,1885762250,8750,8750,8750,8750,0
|
|
20240104,183000,1885762250,8750,8750,8750,8750,0
|
|
20240104,182900,1885762250,8750,8750,8750,8750,0
|
|
20240104,182800,1885762250,8750,8750,8750,8750,0
|
|
20240104,182700,1885762250,8750,8750,8750,8750,0
|
|
20240104,182600,1885762250,8750,8750,8750,8750,0
|
|
20240104,182500,1885762250,8750,8750,8750,8750,0
|
|
20240104,182400,1885762250,8750,8750,8750,8750,0
|
|
20240104,182300,1885762250,8750,8750,8750,8750,0
|
|
20240104,182200,1885762250,8750,8750,8750,8750,0
|
|
20240104,182100,1885762250,8750,8750,8750,8750,0
|
|
20240104,182000,1885762250,8750,8750,8750,8750,0
|
|
20240104,181900,1885762250,8750,8750,8750,8750,0
|
|
20240104,181800,1885762250,8750,8750,8750,8750,0
|
|
20240104,181700,1885762250,8750,8750,8750,8750,0
|
|
20240104,181600,1885762250,8750,8750,8750,8750,0
|
|
20240104,181500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,181400,1885762250,8750,8750,8750,8750,0
|
|
20240104,181300,1885762250,8750,8750,8750,8750,0
|
|
20240104,181200,1885762250,8750,8750,8750,8750,0
|
|
20240104,181100,1885762250,8750,8750,8750,8750,0
|
|
20240104,181000,1885762250,8750,8750,8750,8750,0
|
|
20240104,180900,1885762250,8750,8750,8750,8750,0
|
|
20240104,180800,1885762250,8750,8750,8750,8750,0
|
|
20240104,180700,1885762250,8750,8750,8750,8750,0
|
|
20240104,180600,1885762250,8750,8750,8750,8750,0
|
|
20240104,180500,1885762250,8750,8750,8750,8750,0
|
|
20240104,180400,1885762250,8750,8750,8750,8750,0
|
|
20240104,180300,1885762250,8750,8750,8750,8750,0
|
|
20240104,180200,1885762250,8750,8750,8750,8750,0
|
|
20240104,180100,1885762250,8750,8750,8750,8750,0
|
|
20240104,180000,1885762250,8750,8750,8750,8750,0
|
|
20240104,175900,1885762250,8750,8750,8750,8750,0
|
|
20240104,175800,1885762250,8750,8750,8750,8750,0
|
|
20240104,175700,1885762250,8750,8750,8750,8750,0
|
|
20240104,175600,1885762250,8750,8750,8750,8750,0
|
|
20240104,175500,1885762250,8750,8750,8750,8750,0
|
|
20240104,175400,1885762250,8750,8750,8750,8750,0
|
|
20240104,175300,1885762250,8750,8750,8750,8750,0
|
|
20240104,175200,1885762250,8750,8750,8750,8750,0
|
|
20240104,175100,1885762250,8750,8750,8750,8750,0
|
|
20240104,175000,1885762250,8750,8750,8750,8750,0
|
|
20240104,174900,1885762250,8750,8750,8750,8750,0
|
|
20240104,174800,1885762250,8750,8750,8750,8750,0
|
|
20240104,174700,1885762250,8750,8750,8750,8750,0
|
|
20240104,174600,1885762250,8750,8750,8750,8750,0
|
|
20240104,174500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,174400,1885762250,8750,8750,8750,8750,0
|
|
20240104,174300,1885762250,8750,8750,8750,8750,0
|
|
20240104,174200,1885762250,8750,8750,8750,8750,0
|
|
20240104,174100,1885762250,8750,8750,8750,8750,0
|
|
20240104,174000,1885762250,8750,8750,8750,8750,0
|
|
20240104,173900,1885762250,8750,8750,8750,8750,0
|
|
20240104,173800,1885762250,8750,8750,8750,8750,0
|
|
20240104,173700,1885762250,8750,8750,8750,8750,0
|
|
20240104,173600,1885762250,8750,8750,8750,8750,0
|
|
20240104,173500,1885762250,8750,8750,8750,8750,0
|
|
20240104,173400,1885762250,8750,8750,8750,8750,0
|
|
20240104,173300,1885762250,8750,8750,8750,8750,0
|
|
20240104,173200,1885762250,8750,8750,8750,8750,0
|
|
20240104,173100,1885762250,8750,8750,8750,8750,0
|
|
20240104,173000,1885762250,8750,8750,8750,8750,0
|
|
20240104,172900,1885762250,8750,8750,8750,8750,0
|
|
20240104,172800,1885762250,8750,8750,8750,8750,0
|
|
20240104,172700,1885762250,8750,8750,8750,8750,0
|
|
20240104,172600,1885762250,8750,8750,8750,8750,0
|
|
20240104,172500,1885762250,8750,8750,8750,8750,0
|
|
20240104,172400,1885762250,8750,8750,8750,8750,0
|
|
20240104,172300,1885762250,8750,8750,8750,8750,0
|
|
20240104,172200,1885762250,8750,8750,8750,8750,0
|
|
20240104,172100,1885762250,8750,8750,8750,8750,0
|
|
20240104,172000,1885762250,8750,8750,8750,8750,0
|
|
20240104,171900,1885762250,8750,8750,8750,8750,0
|
|
20240104,171800,1885762250,8750,8750,8750,8750,0
|
|
20240104,171700,1885762250,8750,8750,8750,8750,0
|
|
20240104,171600,1885762250,8750,8750,8750,8750,0
|
|
20240104,171500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,171400,1885762250,8750,8750,8750,8750,0
|
|
20240104,171300,1885762250,8750,8750,8750,8750,0
|
|
20240104,171200,1885762250,8750,8750,8750,8750,0
|
|
20240104,171100,1885762250,8750,8750,8750,8750,0
|
|
20240104,171000,1885762250,8750,8750,8750,8750,0
|
|
20240104,170900,1885762250,8750,8750,8750,8750,0
|
|
20240104,170800,1885762250,8750,8750,8750,8750,0
|
|
20240104,170700,1885762250,8750,8750,8750,8750,0
|
|
20240104,170600,1885762250,8750,8750,8750,8750,0
|
|
20240104,170500,1885762250,8750,8750,8750,8750,0
|
|
20240104,170400,1885762250,8750,8750,8750,8750,0
|
|
20240104,170300,1885762250,8750,8750,8750,8750,0
|
|
20240104,170200,1885762250,8750,8750,8750,8750,0
|
|
20240104,170100,1885762250,8750,8750,8750,8750,0
|
|
20240104,170000,1885762250,8750,8750,8750,8750,0
|
|
20240104,165900,1885762250,8750,8750,8750,8750,0
|
|
20240104,165800,1885762250,8750,8750,8750,8750,0
|
|
20240104,165700,1885762250,8750,8750,8750,8750,0
|
|
20240104,165600,1885762250,8750,8750,8750,8750,0
|
|
20240104,165500,1885762250,8750,8750,8750,8750,0
|
|
20240104,165400,1885762250,8750,8750,8750,8750,0
|
|
20240104,165300,1885762250,8750,8750,8750,8750,0
|
|
20240104,165200,1885762250,8750,8750,8750,8750,0
|
|
20240104,165100,1885762250,8750,8750,8750,8750,0
|
|
20240104,165000,1885762250,8750,8750,8750,8750,0
|
|
20240104,164900,1885762250,8750,8750,8750,8750,0
|
|
20240104,164800,1885762250,8750,8750,8750,8750,0
|
|
20240104,164700,1885762250,8750,8750,8750,8750,0
|
|
20240104,164600,1885762250,8750,8750,8750,8750,0
|
|
20240104,164500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,164400,1885762250,8750,8750,8750,8750,0
|
|
20240104,164300,1885762250,8750,8750,8750,8750,0
|
|
20240104,164200,1885762250,8750,8750,8750,8750,0
|
|
20240104,164100,1885762250,8750,8750,8750,8750,0
|
|
20240104,164000,1885762250,8750,8750,8750,8750,0
|
|
20240104,163900,1885762250,8750,8750,8750,8750,0
|
|
20240104,163800,1885762250,8750,8750,8750,8750,0
|
|
20240104,163700,1885762250,8750,8750,8750,8750,0
|
|
20240104,163600,1885762250,8750,8750,8750,8750,0
|
|
20240104,163500,1885762250,8750,8750,8750,8750,0
|
|
20240104,163400,1885762250,8750,8750,8750,8750,0
|
|
20240104,163300,1885762250,8750,8750,8750,8750,0
|
|
20240104,163200,1885762250,8750,8750,8750,8750,0
|
|
20240104,163100,1885762250,8750,8750,8750,8750,0
|
|
20240104,163000,1885762250,8750,8750,8750,8750,0
|
|
20240104,162900,1885762250,8750,8750,8750,8750,0
|
|
20240104,162800,1885762250,8750,8750,8750,8750,0
|
|
20240104,162700,1885762250,8750,8750,8750,8750,0
|
|
20240104,162600,1885762250,8750,8750,8750,8750,0
|
|
20240104,162500,1885762250,8750,8750,8750,8750,0
|
|
20240104,162400,1885762250,8750,8750,8750,8750,0
|
|
20240104,162300,1885762250,8750,8750,8750,8750,0
|
|
20240104,162200,1885762250,8750,8750,8750,8750,0
|
|
20240104,162100,1885762250,8750,8750,8750,8750,0
|
|
20240104,162000,1885762250,8750,8750,8750,8750,0
|
|
20240104,161900,1885762250,8750,8750,8750,8750,0
|
|
20240104,161800,1885762250,8750,8750,8750,8750,0
|
|
20240104,161700,1885762250,8750,8750,8750,8750,0
|
|
20240104,161600,1885762250,8750,8750,8750,8750,0
|
|
20240104,161500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,161400,1885762250,8750,8750,8750,8750,0
|
|
20240104,161300,1885762250,8750,8750,8750,8750,0
|
|
20240104,161200,1885762250,8750,8750,8750,8750,0
|
|
20240104,161100,1885762250,8750,8750,8750,8750,0
|
|
20240104,161000,1885762250,8750,8750,8750,8750,0
|
|
20240104,160900,1885762250,8750,8750,8750,8750,0
|
|
20240104,160800,1885762250,8750,8750,8750,8750,0
|
|
20240104,160700,1885762250,8750,8750,8750,8750,0
|
|
20240104,160600,1885762250,8750,8750,8750,8750,0
|
|
20240104,160500,1885762250,8750,8750,8750,8750,0
|
|
20240104,160400,1885762250,8750,8750,8750,8750,0
|
|
20240104,160300,1885762250,8750,8750,8750,8750,0
|
|
20240104,160200,1885762250,8750,8750,8750,8750,0
|
|
20240104,160100,1885762250,8750,8750,8750,8750,0
|
|
20240104,160000,1885762250,8750,8750,8750,8750,0
|
|
20240104,155900,1885762250,8750,8750,8750,8750,0
|
|
20240104,155800,1885762250,8750,8750,8750,8750,0
|
|
20240104,155700,1885762250,8750,8750,8750,8750,0
|
|
20240104,155600,1885762250,8750,8750,8750,8750,0
|
|
20240104,155500,1885762250,8750,8750,8750,8750,0
|
|
20240104,155400,1885762250,8750,8750,8750,8750,0
|
|
20240104,155300,1885762250,8750,8750,8750,8750,0
|
|
20240104,155200,1885762250,8750,8750,8750,8750,0
|
|
20240104,155100,1885762250,8750,8750,8750,8750,0
|
|
20240104,155000,1885762250,8750,8750,8750,8750,0
|
|
20240104,154900,1885762250,8750,8750,8750,8750,0
|
|
20240104,154800,1885762250,8750,8750,8750,8750,0
|
|
20240104,154700,1885762250,8750,8750,8750,8750,0
|
|
20240104,154600,1885762250,8750,8750,8750,8750,0
|
|
20240104,154500,1885762250,8750,8750,8750,8750,1997
|
|
20240104,154400,1885762250,8750,8750,8750,8750,0
|
|
20240104,154300,1885762250,8750,8750,8750,8750,0
|
|
20240104,154200,1885762250,8750,8750,8750,8750,0
|
|
20240104,154100,1885762250,8750,8750,8750,8750,0
|
|
20240104,154000,1885762250,8750,8750,8750,8750,0
|
|
20240104,153900,1885762250,8750,8750,8750,8750,0
|
|
20240104,153800,1885762250,8750,8750,8750,8750,0
|
|
20240104,153700,1885762250,8750,8750,8750,8750,0
|
|
20240104,153600,1885762250,8750,8750,8750,8750,0
|
|
20240104,153500,1885762250,8750,8750,8750,8750,0
|
|
20240104,153400,1885762250,8750,8750,8750,8750,0
|
|
20240104,153300,1885762250,8750,8750,8750,8750,0
|
|
20240104,153200,1885762250,8750,8750,8750,8750,0
|
|
20240104,153100,1885762250,8750,8750,8750,8750,0
|
|
20240104,153000,1885762250,8750,8750,8750,8750,1997
|
|
20240104,152900,1868288500,8790,8790,8790,8790,0
|
|
20240104,152800,1868288500,8790,8790,8790,8790,0
|
|
20240104,152700,1868288500,8790,8790,8790,8790,0
|
|
20240104,152600,1868288500,8790,8790,8790,8790,0
|
|
20240104,152500,1868288500,8790,8790,8790,8790,0
|
|
20240104,152400,1868288500,8790,8790,8790,8790,0
|
|
20240104,152300,1868288500,8790,8790,8790,8790,0
|
|
20240104,152200,1868288500,8790,8790,8790,8790,0
|
|
20240104,152100,1868288500,8790,8790,8790,8790,0
|
|
20240104,152000,1868288500,8790,8790,8790,8790,0
|
|
20240104,151900,1868288500,8790,8790,8790,8790,4
|
|
20240104,151800,1868253340,8770,8780,8790,8770,872
|
|
20240104,151700,1860603960,8780,8790,8790,8780,15
|
|
20240104,151600,1860472180,8790,8790,8790,8790,9
|
|
20240104,151500,1860393070,8780,8770,8800,8770,54
|
|
20240104,151400,1859919290,8800,8820,8820,8800,10
|
|
20240104,151300,1859831190,8820,8820,8820,8820,10
|
|
20240104,151200,1859742990,8820,8810,8820,8810,10
|
|
20240104,151100,1859654880,8820,8810,8820,8810,118
|
|
20240104,151000,1858615250,8820,8810,8820,8810,975
|
|
20240104,150900,1850020800,8810,8810,8810,8810,5
|
|
20240104,150800,1849976750,8810,8810,8810,8780,40
|
|
20240104,150700,1849625250,8810,8810,8810,8810,10
|
|
20240104,150600,1849537150,8820,8800,8820,8800,121
|
|
20240104,150500,1848471900,8800,8810,8810,8800,189
|
|
20240104,150400,1846806860,8820,8820,8820,8820,10
|
|
20240104,150300,1846718660,8820,8800,8820,8800,29
|
|
20240104,150200,1846463290,8830,8800,8830,8800,104
|
|
20240104,150100,1845547950,8800,8830,8830,8800,13
|
|
20240104,150000,1845433400,8830,8800,8830,8800,16
|
|
20240104,145900,1845292190,8830,8820,8830,8820,10
|
|
20240104,145800,1845203900,8830,8830,8830,8830,10
|
|
20240104,145700,1845115600,8830,8830,8830,8830,10
|
|
20240104,145600,1845027300,8830,8830,8830,8830,10
|
|
20240104,145500,1844939000,8830,8820,8830,8820,17
|
|
20240104,145400,1844789010,8830,8810,8830,8810,30
|
|
20240104,145300,1844524610,8820,8820,8820,8820,10
|
|
20240104,145200,1844436410,8830,8780,8830,8780,871
|
|
20240104,145100,1836748180,8780,8780,8780,8780,10
|
|
20240104,145000,1836660380,8780,8780,8780,8780,10
|
|
20240104,144900,1836572580,8780,8780,8780,8780,410
|
|
20240104,144800,1832972780,8780,8760,8780,8730,12
|
|
20240104,144700,1832867590,8770,8770,8770,8760,10
|
|
20240104,144600,1832779920,8780,8770,8780,8760,120
|
|
20240104,144500,1831727530,8770,8780,8780,8770,10
|
|
20240104,144400,1831639780,8780,8770,8780,8770,10
|
|
20240104,144300,1831552050,8770,8770,8770,8770,5
|
|
20240104,144200,1831508200,8770,8760,8770,8730,115
|
|
20240104,144100,1830500710,8760,8760,8760,8760,10
|
|
20240104,144000,1830413110,8760,8770,8770,8760,147
|
|
20240104,143900,1829125290,8770,8750,8770,8750,68
|
|
20240104,143800,1828529580,8750,8750,8750,8750,20
|
|
20240104,143700,1828354580,8750,8750,8750,8750,10
|
|
20240104,143600,1828267080,8720,8770,8780,8720,1409
|
|
20240104,143500,1815953630,8770,8770,8770,8770,10
|
|
20240104,143400,1815865930,8760,8770,8790,8760,24
|
|
20240104,143300,1815655400,8800,8790,8800,8770,606
|
|
20240104,143200,1810328610,8790,8790,8790,8790,20
|
|
20240104,143100,1810152810,8810,8810,8810,8810,10
|
|
20240104,143000,1810064710,8810,8750,8810,8750,1083
|
|
20240104,142900,1800583480,8810,8810,8810,8810,11
|
|
20240104,142800,1800486570,8750,8750,8750,8750,274
|
|
20240104,142700,1798089070,8750,8740,8750,8730,1149
|
|
20240104,142600,1788047880,8740,8800,8840,8730,4056
|
|
20240104,142500,1752544830,8840,8820,8840,8790,5158
|
|
20240104,142400,1707192510,8840,8800,8840,8800,288
|
|
20240104,142300,1704653690,8800,8880,8880,8800,402
|
|
20240104,142200,1701114450,8900,8790,8950,8790,5010
|
|
20240104,142100,1656323180,8800,8790,8810,8770,121
|
|
20240104,142000,1655261440,8790,8820,8820,8790,111
|
|
20240104,141900,1654285450,8830,8810,8830,8800,10
|
|
20240104,141800,1654197280,8810,8830,8830,8790,417
|
|
20240104,141700,1650527490,8830,8830,8830,8830,5
|
|
20240104,141600,1650483340,8830,8830,8830,8830,10
|
|
20240104,141500,1650395040,8830,8830,8830,8830,10
|
|
20240104,141400,1650306740,8830,8800,8830,8790,54
|
|
20240104,141300,1649831400,8800,8800,8800,8800,110
|
|
20240104,141200,1648863400,8800,8800,8800,8790,152
|
|
20240104,141100,1647525840,8830,8870,8870,8810,1836
|
|
20240104,141000,1631344960,8840,8870,8870,8840,1109
|
|
20240104,140900,1621539030,8880,8880,8880,8860,112
|
|
20240104,140800,1620546510,8870,8880,8880,8870,31
|
|
20240104,140700,1620271470,8890,8870,8890,8860,469
|
|
20240104,140600,1616112070,8890,8890,8890,8890,10
|
|
20240104,140500,1616023170,8890,8890,8890,8880,15
|
|
20240104,140400,1615889860,8890,8890,8890,8890,10
|
|
20240104,140300,1615800960,8900,8900,8900,8890,587
|
|
20240104,140200,1610578930,8870,8910,8910,8870,1010
|
|
20240104,140100,1601616230,8910,8910,8910,8890,1730
|
|
20240104,140000,1586236330,8910,8910,8910,8910,10
|
|
20240104,135900,1586147230,8900,8900,8900,8900,2
|
|
20240104,135800,1586129430,8890,8890,8890,8890,0
|
|
20240104,135700,1586129430,8890,8890,8890,8890,0
|
|
20240104,135600,1586129430,8890,8890,8890,8890,0
|
|
20240104,135500,1586129430,8890,8890,8890,8890,0
|
|
20240104,135400,1586129430,8890,8920,8920,8890,352
|
|
20240104,135300,1582997590,8920,8890,8920,8890,230
|
|
20240104,135200,1580951990,8920,8890,8920,8890,5
|
|
20240104,135100,1580907450,8890,8890,8890,8890,0
|
|
20240104,135000,1580907450,8890,8890,8890,8880,1020
|
|
20240104,134900,1571845250,8890,8920,8920,8890,2505
|
|
20240104,134800,1549538900,8920,8920,8920,8920,24
|
|
20240104,134700,1549324820,8920,8920,8920,8920,0
|
|
20240104,134600,1549324820,8920,8920,8920,8920,639
|
|
20240104,134500,1543624940,8920,8920,8920,8920,0
|
|
20240104,134400,1543624940,8920,8920,8920,8920,2
|
|
20240104,134300,1543607100,8920,8920,8920,8920,55
|
|
20240104,134200,1543116500,8920,8920,8920,8920,970
|
|
20240104,134100,1534464100,8930,8930,8930,8930,10
|
|
20240104,134000,1534374800,8930,8930,8930,8920,426
|
|
20240104,133900,1530571270,8950,8950,8950,8950,20
|
|
20240104,133800,1530392270,8950,8950,8950,8950,20
|
|
20240104,133700,1530213270,8950,8950,8950,8950,25
|
|
20240104,133600,1529989520,8950,8960,8970,8950,745
|
|
20240104,133500,1523311510,8970,8960,8970,8960,202
|
|
20240104,133400,1521501350,8980,8960,8980,8940,2114
|
|
20240104,133300,1502543860,8960,8960,8960,8960,15
|
|
20240104,133200,1502409460,8950,8950,8960,8950,1083
|
|
20240104,133100,1492716500,8950,8950,8950,8950,928
|
|
20240104,133000,1484410900,8950,8950,8950,8950,7
|
|
20240104,132900,1484348250,8910,8910,8910,8910,0
|
|
20240104,132800,1484348250,8910,8910,8910,8910,0
|
|
20240104,132700,1484348250,8910,8910,8910,8910,0
|
|
20240104,132600,1484348250,8910,8910,8910,8910,102
|
|
20240104,132500,1483439430,8910,8910,8910,8910,0
|
|
20240104,132400,1483439430,8910,8910,8910,8910,0
|
|
20240104,132300,1483439430,8910,8910,8910,8910,115
|
|
20240104,132200,1482414780,8910,8910,8910,8910,76
|
|
20240104,132100,1481737620,8910,8910,8910,8910,19
|
|
20240104,132000,1481568330,8910,8910,8910,8910,0
|
|
20240104,131900,1481568330,8910,8910,8910,8910,0
|
|
20240104,131800,1481568330,8910,8910,8910,8910,55
|
|
20240104,131700,1481078280,8920,8920,8920,8920,0
|
|
20240104,131600,1481078280,8920,8910,8920,8910,66
|
|
20240104,131500,1480489690,8920,8920,8920,8920,0
|
|
20240104,131400,1480489690,8920,8920,8920,8910,48
|
|
20240104,131300,1480061540,8920,8920,8920,8920,0
|
|
20240104,131200,1480061540,8920,8920,8920,8920,98
|
|
20240104,131100,1479187380,8910,8910,8910,8910,12
|
|
20240104,131000,1479080460,8920,8920,8920,8920,79
|
|
20240104,130900,1478375780,8960,8960,8960,8960,0
|
|
20240104,130800,1478375780,8960,8960,8960,8950,106
|
|
20240104,130700,1477426050,8970,8970,8970,8970,0
|
|
20240104,130600,1477426050,8970,8970,8970,8970,10
|
|
20240104,130500,1477336350,8970,8950,8970,8950,2
|
|
20240104,130400,1477318430,8960,8960,8960,8960,1
|
|
20240104,130300,1477309470,8960,8960,8960,8960,30
|
|
20240104,130200,1477040670,8960,8960,8960,8960,0
|
|
20240104,130100,1477040670,8960,8960,8960,8960,0
|
|
20240104,130000,1477040670,8960,8910,8960,8910,731
|
|
20240104,125900,1470496900,8910,8930,8930,8910,701
|
|
20240104,125800,1464250970,8910,8910,8920,8910,194
|
|
20240104,125700,1462522380,8910,8910,8910,8910,0
|
|
20240104,125600,1462522380,8910,8910,8910,8910,175
|
|
20240104,125500,1460963130,8910,8910,8910,8910,82
|
|
20240104,125400,1460232510,8910,8930,8930,8910,300
|
|
20240104,125300,1457558570,8930,8930,8930,8930,105
|
|
20240104,125200,1456620920,8940,8940,8940,8940,319
|
|
20240104,125100,1453769060,8950,8950,8950,8950,4
|
|
20240104,125000,1453733260,8950,8950,8950,8950,10
|
|
20240104,124900,1453643760,8940,8940,8940,8940,100
|
|
20240104,124800,1452749760,8940,8950,8960,8940,347
|
|
20240104,124700,1449642940,8950,8940,8950,8940,77
|
|
20240104,124600,1448954210,8940,8920,8940,8920,808
|
|
20240104,124500,1441738720,8920,8930,8930,8920,210
|
|
20240104,124400,1439863520,8920,8920,8920,8920,0
|
|
20240104,124300,1439863520,8920,8930,8930,8920,6
|
|
20240104,124200,1439809980,8930,8930,8930,8930,10
|
|
20240104,124100,1439720680,8920,8920,8920,8920,32
|
|
20240104,124000,1439435240,8900,8900,8900,8900,0
|
|
20240104,123900,1439435240,8900,8950,8950,8900,200
|
|
20240104,123800,1437649880,8950,8950,8950,8950,0
|
|
20240104,123700,1437649880,8950,8950,8950,8950,2129
|
|
20240104,123600,1418595330,8950,8950,8950,8950,2
|
|
20240104,123500,1418577430,8940,8940,8940,8940,100
|
|
20240104,123400,1417683430,8940,8940,8940,8940,0
|
|
20240104,123300,1417683430,8940,8930,8940,8930,34
|
|
20240104,123200,1417379600,8930,8930,8930,8930,70
|
|
20240104,123100,1416754500,8930,8930,8930,8930,8
|
|
20240104,123000,1416683060,8930,8930,8930,8930,5
|
|
20240104,122900,1416638410,8930,8930,8930,8930,1
|
|
20240104,122800,1416629480,8910,8890,8910,8890,9
|
|
20240104,122700,1416549350,8890,8900,8910,8890,1001
|
|
20240104,122600,1407644630,8910,8910,8910,8910,0
|
|
20240104,122500,1407644630,8910,8910,8910,8910,0
|
|
20240104,122400,1407644630,8910,8920,8920,8910,16
|
|
20240104,122300,1407502020,8920,8930,8930,8920,133
|
|
20240104,122200,1406315060,8940,8920,8940,8920,10
|
|
20240104,122100,1406225760,8920,8940,8940,8920,17
|
|
20240104,122000,1406073960,8940,8960,8960,8940,204
|
|
20240104,121900,1404247960,8960,8960,8960,8960,239
|
|
20240104,121800,1402106520,8970,8950,8970,8950,1853
|
|
20240104,121700,1385508060,8950,8930,8950,8930,1019
|
|
20240104,121600,1376406010,8920,8900,8920,8900,1138
|
|
20240104,121500,1366269430,8900,8900,8900,8900,40
|
|
20240104,121400,1365913430,8900,8900,8900,8900,0
|
|
20240104,121300,1365913430,8900,8900,8900,8900,1
|
|
20240104,121200,1365904530,8900,8900,8900,8900,351
|
|
20240104,121100,1362780630,8900,8900,8900,8900,1
|
|
20240104,121000,1362771730,8870,8870,8870,8870,1
|
|
20240104,120900,1362762860,8900,8900,8900,8900,0
|
|
20240104,120800,1362762860,8900,8870,8900,8870,24
|
|
20240104,120700,1362549950,8900,8870,8900,8860,291
|
|
20240104,120600,1359971190,8900,8880,8900,8860,1518
|
|
20240104,120500,1346506360,8900,8900,8900,8900,0
|
|
20240104,120400,1346506360,8900,8900,8900,8900,107
|
|
20240104,120300,1345554060,8870,8880,8890,8870,289
|
|
20240104,120200,1342985680,8880,8880,8880,8880,0
|
|
20240104,120100,1342985680,8880,8880,8880,8880,91
|
|
20240104,120000,1342177600,8890,8890,8890,8890,9
|
|
20240104,115900,1342097590,8890,8890,8890,8890,0
|
|
20240104,115800,1342097590,8890,8900,8900,8890,582
|
|
20240104,115700,1336923410,8900,8860,8900,8860,1785
|
|
20240104,115600,1321067770,8860,8860,8860,8860,0
|
|
20240104,115500,1321067770,8860,8860,8860,8860,10
|
|
20240104,115400,1320979170,8860,8860,8860,8860,0
|
|
20240104,115300,1320979170,8860,8860,8860,8860,35
|
|
20240104,115200,1320669070,8860,8860,8860,8860,23
|
|
20240104,115100,1320465290,8840,8850,8850,8840,121
|
|
20240104,115000,1319395610,8850,8840,8850,8840,2
|
|
20240104,114900,1319377920,8860,8850,8860,8850,48
|
|
20240104,114800,1318952650,8860,8860,8860,8860,0
|
|
20240104,114700,1318952650,8860,8860,8860,8860,3
|
|
20240104,114600,1318926070,8820,8840,8870,8820,34
|
|
20240104,114500,1318625710,8850,8850,8850,8850,0
|
|
20240104,114400,1318625710,8850,8850,8850,8850,0
|
|
20240104,114300,1318625710,8850,8840,8850,8830,90
|
|
20240104,114200,1317829970,8850,8850,8850,8850,2
|
|
20240104,114100,1317812270,8870,8870,8870,8870,0
|
|
20240104,114000,1317812270,8870,8870,8870,8870,27
|
|
20240104,113900,1317572780,8870,8870,8870,8870,0
|
|
20240104,113800,1317572780,8870,8870,8870,8870,0
|
|
20240104,113700,1317572780,8870,8870,8870,8870,0
|
|
20240104,113600,1317572780,8870,8870,8870,8870,2
|
|
20240104,113500,1317555040,8800,8800,8800,8800,0
|
|
20240104,113400,1317555040,8800,8870,8870,8800,1594
|
|
20240104,113300,1303449670,8880,8880,8880,8880,0
|
|
20240104,113200,1303449670,8880,8880,8880,8880,50
|
|
20240104,113100,1303005670,8880,8880,8880,8880,276
|
|
20240104,113000,1300554790,8880,8880,8880,8870,18
|
|
20240104,112900,1300395110,8870,8870,8870,8860,189
|
|
20240104,112800,1298718740,8860,8860,8860,8860,411
|
|
20240104,112700,1295077280,8860,8820,8860,8820,436
|
|
20240104,112600,1291220160,8830,8830,8830,8830,129
|
|
20240104,112500,1290081090,8860,8860,8860,8810,19
|
|
20240104,112400,1289913500,8810,8840,8870,8810,3520
|
|
20240104,112300,1258811310,8820,8820,8820,8820,360
|
|
20240104,112200,1255636110,8820,8850,8850,8820,1040
|
|
20240104,112100,1246463190,8840,8840,8840,8820,339
|
|
20240104,112000,1243466990,8820,8820,8820,8820,300
|
|
20240104,111900,1240820990,8820,8820,8820,8820,0
|
|
20240104,111800,1240820990,8820,8820,8820,8820,0
|
|
20240104,111700,1240820990,8820,8820,8820,8820,1
|
|
20240104,111600,1240812170,8810,8840,8840,8810,86
|
|
20240104,111500,1240053670,8840,8840,8840,8840,100
|
|
20240104,111400,1239169670,8840,8810,8840,8810,215
|
|
20240104,111300,1237275310,8850,8850,8850,8840,63
|
|
20240104,111200,1236717780,8850,8810,8850,8810,310
|
|
20240104,111100,1233986480,8790,8780,8790,8780,61
|
|
20240104,111000,1233450770,8780,8780,8780,8780,152
|
|
20240104,110900,1232116210,8740,8740,8740,8740,0
|
|
20240104,110800,1232116210,8740,8740,8740,8740,345
|
|
20240104,110700,1229100910,8740,8740,8740,8740,100
|
|
20240104,110600,1228226910,8780,8780,8780,8780,38
|
|
20240104,110500,1227893270,8810,8800,8810,8800,32
|
|
20240104,110400,1227611380,8810,8840,8840,8810,1511
|
|
20240104,110300,1214265590,8870,8860,8870,8850,683
|
|
20240104,110200,1208214220,8860,8870,8890,8860,1694
|
|
20240104,110100,1193171000,8860,8840,8860,8840,2931
|
|
20240104,110000,1167226390,8840,8850,8860,8840,5715
|
|
20240104,105900,1116661970,8850,8830,8860,8830,1634
|
|
20240104,105800,1102212230,8820,8810,8820,8810,619
|
|
20240104,105700,1096753720,8810,8780,8810,8780,2177
|
|
20240104,105600,1077587490,8740,8740,8740,8740,0
|
|
20240104,105500,1077587490,8740,8780,8790,8740,526
|
|
20240104,105400,1072975640,8780,8780,8780,8780,10
|
|
20240104,105300,1072887840,8790,8780,8790,8710,1121
|
|
20240104,105200,1063055140,8740,8730,8740,8730,885
|
|
20240104,105100,1055320680,8730,8730,8730,8730,202
|
|
20240104,105000,1053557220,8710,8720,8720,8710,127
|
|
20240104,104900,1052449890,8740,8740,8740,8740,1
|
|
20240104,104800,1052441150,8710,8710,8710,8710,189
|
|
20240104,104700,1050794960,8740,8740,8740,8740,25
|
|
20240104,104600,1050576460,8740,8740,8740,8740,200
|
|
20240104,104500,1048828460,8740,8720,8740,8720,764
|
|
20240104,104400,1042162250,8720,8700,8720,8700,676
|
|
20240104,104300,1036273110,8700,8670,8700,8670,938
|
|
20240104,104200,1028115210,8670,8660,8670,8660,54
|
|
20240104,104100,1027647070,8690,8690,8690,8690,10
|
|
20240104,104000,1027560170,8660,8660,8660,8660,0
|
|
20240104,103900,1027560170,8660,8660,8660,8660,76
|
|
20240104,103800,1026902010,8650,8650,8650,8650,0
|
|
20240104,103700,1026902010,8650,8650,8650,8630,55
|
|
20240104,103600,1026426280,8640,8640,8640,8640,111
|
|
20240104,103500,1025467240,8650,8650,8650,8650,221
|
|
20240104,103400,1023555590,8650,8650,8650,8650,10
|
|
20240104,103300,1023469090,8610,8610,8610,8610,0
|
|
20240104,103200,1023469090,8610,8610,8610,8610,0
|
|
20240104,103100,1023469090,8610,8610,8610,8610,5
|
|
20240104,103000,1023426040,8610,8610,8610,8610,0
|
|
20240104,102900,1023426040,8610,8620,8620,8610,2080
|
|
20240104,102800,1005516240,8660,8660,8660,8660,0
|
|
20240104,102700,1005516240,8660,8660,8660,8660,0
|
|
20240104,102600,1005516240,8660,8660,8660,8660,50
|
|
20240104,102500,1005083240,8660,8660,8660,8660,119
|
|
20240104,102400,1004052700,8660,8660,8660,8660,0
|
|
20240104,102300,1004052700,8660,8660,8660,8660,1
|
|
20240104,102200,1004044040,8650,8650,8650,8650,0
|
|
20240104,102100,1004044040,8650,8650,8650,8650,30
|
|
20240104,102000,1003784540,8640,8610,8640,8610,909
|
|
20240104,101900,995931350,8610,8580,8610,8580,195
|
|
20240104,101800,994258100,8580,8580,8580,8580,13
|
|
20240104,101700,994146560,8580,8600,8600,8580,53
|
|
20240104,101600,993691720,8580,8580,8580,8580,150
|
|
20240104,101500,992404720,8580,8590,8590,8580,201
|
|
20240104,101400,990680040,8580,8580,8580,8580,0
|
|
20240104,101300,990680040,8580,8580,8580,8580,0
|
|
20240104,101200,990680040,8580,8580,8580,8580,100
|
|
20240104,101100,989822040,8560,8570,8570,8560,527
|
|
20240104,101000,985306680,8560,8570,8570,8560,474
|
|
20240104,100900,981245500,8660,8580,8670,8580,401
|
|
20240104,100800,977795300,8580,8580,8580,8580,300
|
|
20240104,100700,975221300,8580,8580,8580,8580,0
|
|
20240104,100600,975221300,8580,8580,8580,8580,1
|
|
20240104,100500,975212720,8550,8550,8550,8550,40
|
|
20240104,100400,974870720,8550,8560,8560,8550,377
|
|
20240104,100300,971646810,8550,8570,8570,8550,1732
|
|
20240104,100200,956819360,8580,8610,8610,8580,5644
|
|
20240104,100100,908321200,8610,8610,8610,8610,100
|
|
20240104,100000,907460200,8600,8660,8660,8600,365
|
|
20240104,095900,904315780,8660,8660,8660,8660,50
|
|
20240104,095800,903882780,8660,8660,8660,8660,0
|
|
20240104,095700,903882780,8660,8620,8660,8600,791
|
|
20240104,095600,897040100,8660,8660,8660,8660,10
|
|
20240104,095500,896953500,8600,8620,8620,8600,101
|
|
20240104,095400,896083980,8610,8610,8610,8610,0
|
|
20240104,095300,896083980,8610,8610,8610,8610,12
|
|
20240104,095200,895980660,8600,8650,8650,8600,3050
|
|
20240104,095100,869668030,8650,8650,8650,8650,241
|
|
20240104,095000,867583380,8650,8650,8650,8650,0
|
|
20240104,094900,867583380,8650,8700,8700,8650,20
|
|
20240104,094800,867409780,8700,8700,8700,8700,0
|
|
20240104,094700,867409780,8700,8680,8700,8680,332
|
|
20240104,094600,864521980,8680,8670,8680,8670,223
|
|
20240104,094500,862588560,8670,8670,8670,8670,116
|
|
20240104,094400,861582840,8670,8670,8670,8670,1
|
|
20240104,094300,861574170,8610,8640,8640,8610,991
|
|
20240104,094200,853038780,8600,8600,8600,8600,76
|
|
20240104,094100,852385180,8600,8600,8600,8600,20
|
|
20240104,094000,852213180,8640,8640,8640,8600,1630
|
|
20240104,093900,838191940,8620,8620,8620,8610,433
|
|
20240104,093800,834459810,8600,8620,8620,8600,1718
|
|
20240104,093700,819669960,8620,8620,8620,8620,271
|
|
20240104,093600,817333940,8640,8640,8640,8640,0
|
|
20240104,093500,817333940,8640,8640,8640,8620,1529
|
|
20240104,093400,804138680,8640,8640,8640,8640,235
|
|
20240104,093300,802108280,8640,8680,8680,8640,2396
|
|
20240104,093200,781398110,8640,8740,8740,8640,2154
|
|
20240104,093100,762719450,8740,8740,8740,8740,10
|
|
20240104,093000,762632050,8690,8690,8690,8690,0
|
|
20240104,092900,762632050,8690,8690,8690,8690,0
|
|
20240104,092800,762632050,8690,8700,8700,8690,55
|
|
20240104,092700,762154090,8690,8700,8700,8690,2100
|
|
20240104,092600,743904220,8700,8710,8710,8690,1805
|
|
20240104,092500,728204120,8700,8760,8760,8700,5860
|
|
20240104,092400,676973140,8800,8750,8800,8750,509
|
|
20240104,092300,672518080,8750,8800,8800,8750,301
|
|
20240104,092200,669876140,8780,8740,8780,8740,409
|
|
20240104,092100,666297810,8770,8770,8770,8770,199
|
|
20240104,092000,664552580,8770,8770,8770,8770,20
|
|
20240104,091900,664377180,8770,8770,8770,8770,100
|
|
20240104,091800,663500180,8770,8780,8780,8770,1000
|
|
20240104,091700,654730030,8780,8780,8780,8780,5
|
|
20240104,091600,654686130,8770,8770,8810,8770,60
|
|
20240104,091500,654159330,8770,8810,8810,8770,255
|
|
20240104,091400,651913580,8810,8770,8810,8770,809
|
|
20240104,091300,644812290,8770,8730,8770,8730,1087
|
|
20240104,091200,635288750,8720,8700,8730,8700,272
|
|
20240104,091100,632917230,8700,8700,8700,8700,0
|
|
20240104,091000,632917230,8700,8740,8740,8700,5031
|
|
20240104,090900,589097290,8740,8810,8820,8700,3228
|
|
20240104,090800,560948130,8740,8750,8860,8740,10527
|
|
20240104,090700,468354940,8750,8710,8760,8700,12152
|
|
20240104,090600,362220270,8710,8680,8710,8670,8068
|
|
20240104,090500,292130360,8700,8670,8700,8670,2523
|
|
20240104,090400,270185350,8690,8630,8690,8630,1212
|
|
20240104,090300,259677340,8610,8480,8620,8480,2085
|
|
20240104,090200,241818170,8480,8400,8500,8400,3297
|
|
20240104,090100,213983920,8370,8470,8490,8360,7978
|
|
20240104,090000,146940500,8480,8600,8600,8460,17232
|