708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204500,1611290860,8580,8580,8580,8580,302
|
|
20240105,204400,1611290860,8580,8580,8580,8580,0
|
|
20240105,204300,1611290860,8580,8580,8580,8580,0
|
|
20240105,204200,1611290860,8580,8580,8580,8580,0
|
|
20240105,204100,1611290860,8580,8580,8580,8580,0
|
|
20240105,204000,1611290860,8580,8580,8580,8580,0
|
|
20240105,203900,1611290860,8580,8580,8580,8580,0
|
|
20240105,203800,1611290860,8580,8580,8580,8580,0
|
|
20240105,203700,1611290860,8580,8580,8580,8580,0
|
|
20240105,203600,1611290860,8580,8580,8580,8580,0
|
|
20240105,203500,1611290860,8580,8580,8580,8580,0
|
|
20240105,203400,1611290860,8580,8580,8580,8580,0
|
|
20240105,203300,1611290860,8580,8580,8580,8580,0
|
|
20240105,203200,1611290860,8580,8580,8580,8580,0
|
|
20240105,203100,1611290860,8580,8580,8580,8580,0
|
|
20240105,203000,1611290860,8580,8580,8580,8580,0
|
|
20240105,202900,1611290860,8580,8580,8580,8580,0
|
|
20240105,202800,1611290860,8580,8580,8580,8580,0
|
|
20240105,202700,1611290860,8580,8580,8580,8580,0
|
|
20240105,202600,1611290860,8580,8580,8580,8580,0
|
|
20240105,202500,1611290860,8580,8580,8580,8580,0
|
|
20240105,202400,1611290860,8580,8580,8580,8580,0
|
|
20240105,202300,1611290860,8580,8580,8580,8580,0
|
|
20240105,202200,1611290860,8580,8580,8580,8580,0
|
|
20240105,202100,1611290860,8580,8580,8580,8580,0
|
|
20240105,202000,1611290860,8580,8580,8580,8580,0
|
|
20240105,201900,1611290860,8580,8580,8580,8580,0
|
|
20240105,201800,1611290860,8580,8580,8580,8580,0
|
|
20240105,201700,1611290860,8580,8580,8580,8580,0
|
|
20240105,201600,1611290860,8580,8580,8580,8580,0
|
|
20240105,201500,1611290860,8580,8580,8580,8580,302
|
|
20240105,201400,1611290860,8580,8580,8580,8580,0
|
|
20240105,201300,1611290860,8580,8580,8580,8580,0
|
|
20240105,201200,1611290860,8580,8580,8580,8580,0
|
|
20240105,201100,1611290860,8580,8580,8580,8580,0
|
|
20240105,201000,1611290860,8580,8580,8580,8580,0
|
|
20240105,200900,1611290860,8580,8580,8580,8580,0
|
|
20240105,200800,1611290860,8580,8580,8580,8580,0
|
|
20240105,200700,1611290860,8580,8580,8580,8580,0
|
|
20240105,200600,1611290860,8580,8580,8580,8580,0
|
|
20240105,200500,1611290860,8580,8580,8580,8580,0
|
|
20240105,200400,1611290860,8580,8580,8580,8580,0
|
|
20240105,200300,1611290860,8580,8580,8580,8580,0
|
|
20240105,200200,1611290860,8580,8580,8580,8580,0
|
|
20240105,200100,1611290860,8580,8580,8580,8580,0
|
|
20240105,200000,1611290860,8580,8580,8580,8580,0
|
|
20240105,195900,1611290860,8580,8580,8580,8580,0
|
|
20240105,195800,1611290860,8580,8580,8580,8580,0
|
|
20240105,195700,1611290860,8580,8580,8580,8580,0
|
|
20240105,195600,1611290860,8580,8580,8580,8580,0
|
|
20240105,195500,1611290860,8580,8580,8580,8580,0
|
|
20240105,195400,1611290860,8580,8580,8580,8580,0
|
|
20240105,195300,1611290860,8580,8580,8580,8580,0
|
|
20240105,195200,1611290860,8580,8580,8580,8580,0
|
|
20240105,195100,1611290860,8580,8580,8580,8580,0
|
|
20240105,195000,1611290860,8580,8580,8580,8580,0
|
|
20240105,194900,1611290860,8580,8580,8580,8580,0
|
|
20240105,194800,1611290860,8580,8580,8580,8580,0
|
|
20240105,194700,1611290860,8580,8580,8580,8580,0
|
|
20240105,194600,1611290860,8580,8580,8580,8580,0
|
|
20240105,194500,1611290860,8580,8580,8580,8580,302
|
|
20240105,194400,1611290860,8580,8580,8580,8580,0
|
|
20240105,194300,1611290860,8580,8580,8580,8580,0
|
|
20240105,194200,1611290860,8580,8580,8580,8580,0
|
|
20240105,194100,1611290860,8580,8580,8580,8580,0
|
|
20240105,194000,1611290860,8580,8580,8580,8580,0
|
|
20240105,193900,1611290860,8580,8580,8580,8580,0
|
|
20240105,193800,1611290860,8580,8580,8580,8580,0
|
|
20240105,193700,1611290860,8580,8580,8580,8580,0
|
|
20240105,193600,1611290860,8580,8580,8580,8580,0
|
|
20240105,193500,1611290860,8580,8580,8580,8580,0
|
|
20240105,193400,1611290860,8580,8580,8580,8580,0
|
|
20240105,193300,1611290860,8580,8580,8580,8580,0
|
|
20240105,193200,1611290860,8580,8580,8580,8580,0
|
|
20240105,193100,1611290860,8580,8580,8580,8580,0
|
|
20240105,193000,1611290860,8580,8580,8580,8580,0
|
|
20240105,192900,1611290860,8580,8580,8580,8580,0
|
|
20240105,192800,1611290860,8580,8580,8580,8580,0
|
|
20240105,192700,1611290860,8580,8580,8580,8580,0
|
|
20240105,192600,1611290860,8580,8580,8580,8580,0
|
|
20240105,192500,1611290860,8580,8580,8580,8580,0
|
|
20240105,192400,1611290860,8580,8580,8580,8580,0
|
|
20240105,192300,1611290860,8580,8580,8580,8580,0
|
|
20240105,192200,1611290860,8580,8580,8580,8580,0
|
|
20240105,192100,1611290860,8580,8580,8580,8580,0
|
|
20240105,192000,1611290860,8580,8580,8580,8580,0
|
|
20240105,191900,1611290860,8580,8580,8580,8580,0
|
|
20240105,191800,1611290860,8580,8580,8580,8580,0
|
|
20240105,191700,1611290860,8580,8580,8580,8580,0
|
|
20240105,191600,1611290860,8580,8580,8580,8580,0
|
|
20240105,191500,1611290860,8580,8580,8580,8580,302
|
|
20240105,191400,1611290860,8580,8580,8580,8580,0
|
|
20240105,191300,1611290860,8580,8580,8580,8580,0
|
|
20240105,191200,1611290860,8580,8580,8580,8580,0
|
|
20240105,191100,1611290860,8580,8580,8580,8580,0
|
|
20240105,191000,1611290860,8580,8580,8580,8580,0
|
|
20240105,190900,1611290860,8580,8580,8580,8580,0
|
|
20240105,190800,1611290860,8580,8580,8580,8580,0
|
|
20240105,190700,1611290860,8580,8580,8580,8580,0
|
|
20240105,190600,1611290860,8580,8580,8580,8580,0
|
|
20240105,190500,1611290860,8580,8580,8580,8580,0
|
|
20240105,190400,1611290860,8580,8580,8580,8580,0
|
|
20240105,190300,1611290860,8580,8580,8580,8580,0
|
|
20240105,190200,1611290860,8580,8580,8580,8580,0
|
|
20240105,190100,1611290860,8580,8580,8580,8580,0
|
|
20240105,190000,1611290860,8580,8580,8580,8580,0
|
|
20240105,185900,1611290860,8580,8580,8580,8580,0
|
|
20240105,185800,1611290860,8580,8580,8580,8580,0
|
|
20240105,185700,1611290860,8580,8580,8580,8580,0
|
|
20240105,185600,1611290860,8580,8580,8580,8580,0
|
|
20240105,185500,1611290860,8580,8580,8580,8580,0
|
|
20240105,185400,1611290860,8580,8580,8580,8580,0
|
|
20240105,185300,1611290860,8580,8580,8580,8580,0
|
|
20240105,185200,1611290860,8580,8580,8580,8580,0
|
|
20240105,185100,1611290860,8580,8580,8580,8580,0
|
|
20240105,185000,1611290860,8580,8580,8580,8580,0
|
|
20240105,184900,1611290860,8580,8580,8580,8580,0
|
|
20240105,184800,1611290860,8580,8580,8580,8580,0
|
|
20240105,184700,1611290860,8580,8580,8580,8580,0
|
|
20240105,184600,1611290860,8580,8580,8580,8580,0
|
|
20240105,184500,1611290860,8580,8580,8580,8580,302
|
|
20240105,184400,1611290860,8580,8580,8580,8580,0
|
|
20240105,184300,1611290860,8580,8580,8580,8580,0
|
|
20240105,184200,1611290860,8580,8580,8580,8580,0
|
|
20240105,184100,1611290860,8580,8580,8580,8580,0
|
|
20240105,184000,1611290860,8580,8580,8580,8580,0
|
|
20240105,183900,1611290860,8580,8580,8580,8580,0
|
|
20240105,183800,1611290860,8580,8580,8580,8580,0
|
|
20240105,183700,1611290860,8580,8580,8580,8580,0
|
|
20240105,183600,1611290860,8580,8580,8580,8580,0
|
|
20240105,183500,1611290860,8580,8580,8580,8580,0
|
|
20240105,183400,1611290860,8580,8580,8580,8580,0
|
|
20240105,183300,1611290860,8580,8580,8580,8580,0
|
|
20240105,183200,1611290860,8580,8580,8580,8580,0
|
|
20240105,183100,1611290860,8580,8580,8580,8580,0
|
|
20240105,183000,1611290860,8580,8580,8580,8580,0
|
|
20240105,182900,1611290860,8580,8580,8580,8580,0
|
|
20240105,182800,1611290860,8580,8580,8580,8580,0
|
|
20240105,182700,1611290860,8580,8580,8580,8580,0
|
|
20240105,182600,1611290860,8580,8580,8580,8580,0
|
|
20240105,182500,1611290860,8580,8580,8580,8580,0
|
|
20240105,182400,1611290860,8580,8580,8580,8580,0
|
|
20240105,182300,1611290860,8580,8580,8580,8580,0
|
|
20240105,182200,1611290860,8580,8580,8580,8580,0
|
|
20240105,182100,1611290860,8580,8580,8580,8580,0
|
|
20240105,182000,1611290860,8580,8580,8580,8580,0
|
|
20240105,181900,1611290860,8580,8580,8580,8580,0
|
|
20240105,181800,1611290860,8580,8580,8580,8580,0
|
|
20240105,181700,1611290860,8580,8580,8580,8580,0
|
|
20240105,181600,1611290860,8580,8580,8580,8580,0
|
|
20240105,181500,1611290860,8580,8580,8580,8580,302
|
|
20240105,181400,1611290860,8580,8580,8580,8580,0
|
|
20240105,181300,1611290860,8580,8580,8580,8580,0
|
|
20240105,181200,1611290860,8580,8580,8580,8580,0
|
|
20240105,181100,1611290860,8580,8580,8580,8580,0
|
|
20240105,181000,1611290860,8580,8580,8580,8580,0
|
|
20240105,180900,1611290860,8580,8580,8580,8580,0
|
|
20240105,180800,1611290860,8580,8580,8580,8580,0
|
|
20240105,180700,1611290860,8580,8580,8580,8580,0
|
|
20240105,180600,1611290860,8580,8580,8580,8580,0
|
|
20240105,180500,1611290860,8580,8580,8580,8580,0
|
|
20240105,180400,1611290860,8580,8580,8580,8580,0
|
|
20240105,180300,1611290860,8580,8580,8580,8580,0
|
|
20240105,180200,1611290860,8580,8580,8580,8580,0
|
|
20240105,180100,1611290860,8580,8580,8580,8580,0
|
|
20240105,180000,1611290860,8580,8580,8580,8580,0
|
|
20240105,175900,1611290860,8580,8580,8580,8580,0
|
|
20240105,175800,1611290860,8580,8580,8580,8580,0
|
|
20240105,175700,1611290860,8580,8580,8580,8580,0
|
|
20240105,175600,1611290860,8580,8580,8580,8580,0
|
|
20240105,175500,1611290860,8580,8580,8580,8580,0
|
|
20240105,175400,1611290860,8580,8580,8580,8580,0
|
|
20240105,175300,1611290860,8580,8580,8580,8580,0
|
|
20240105,175200,1611290860,8580,8580,8580,8580,0
|
|
20240105,175100,1611290860,8580,8580,8580,8580,0
|
|
20240105,175000,1611290860,8580,8580,8580,8580,0
|
|
20240105,174900,1611290860,8580,8580,8580,8580,0
|
|
20240105,174800,1611290860,8580,8580,8580,8580,0
|
|
20240105,174700,1611290860,8580,8580,8580,8580,0
|
|
20240105,174600,1611290860,8580,8580,8580,8580,0
|
|
20240105,174500,1611290860,8580,8580,8580,8580,302
|
|
20240105,174400,1611290860,8580,8580,8580,8580,0
|
|
20240105,174300,1611290860,8580,8580,8580,8580,0
|
|
20240105,174200,1611290860,8580,8580,8580,8580,0
|
|
20240105,174100,1611290860,8580,8580,8580,8580,0
|
|
20240105,174000,1611290860,8580,8580,8580,8580,0
|
|
20240105,173900,1611290860,8580,8580,8580,8580,0
|
|
20240105,173800,1611290860,8580,8580,8580,8580,0
|
|
20240105,173700,1611290860,8580,8580,8580,8580,0
|
|
20240105,173600,1611290860,8580,8580,8580,8580,0
|
|
20240105,173500,1611290860,8580,8580,8580,8580,0
|
|
20240105,173400,1611290860,8580,8580,8580,8580,0
|
|
20240105,173300,1611290860,8580,8580,8580,8580,0
|
|
20240105,173200,1611290860,8580,8580,8580,8580,0
|
|
20240105,173100,1611290860,8580,8580,8580,8580,0
|
|
20240105,173000,1611290860,8580,8580,8580,8580,0
|
|
20240105,172900,1611290860,8580,8580,8580,8580,0
|
|
20240105,172800,1611290860,8580,8580,8580,8580,0
|
|
20240105,172700,1611290860,8580,8580,8580,8580,0
|
|
20240105,172600,1611290860,8580,8580,8580,8580,0
|
|
20240105,172500,1611290860,8580,8580,8580,8580,0
|
|
20240105,172400,1611290860,8580,8580,8580,8580,0
|
|
20240105,172300,1611290860,8580,8580,8580,8580,0
|
|
20240105,172200,1611290860,8580,8580,8580,8580,0
|
|
20240105,172100,1611290860,8580,8580,8580,8580,0
|
|
20240105,172000,1611290860,8580,8580,8580,8580,0
|
|
20240105,171900,1611290860,8580,8580,8580,8580,0
|
|
20240105,171800,1611290860,8580,8580,8580,8580,0
|
|
20240105,171700,1611290860,8580,8580,8580,8580,0
|
|
20240105,171600,1611290860,8580,8580,8580,8580,0
|
|
20240105,171500,1611290860,8580,8580,8580,8580,302
|
|
20240105,171400,1611290860,8580,8580,8580,8580,0
|
|
20240105,171300,1611290860,8580,8580,8580,8580,0
|
|
20240105,171200,1611290860,8580,8580,8580,8580,0
|
|
20240105,171100,1611290860,8580,8580,8580,8580,0
|
|
20240105,171000,1611290860,8580,8580,8580,8580,0
|
|
20240105,170900,1611290860,8580,8580,8580,8580,0
|
|
20240105,170800,1611290860,8580,8580,8580,8580,0
|
|
20240105,170700,1611290860,8580,8580,8580,8580,0
|
|
20240105,170600,1611290860,8580,8580,8580,8580,0
|
|
20240105,170500,1611290860,8580,8580,8580,8580,0
|
|
20240105,170400,1611290860,8580,8580,8580,8580,0
|
|
20240105,170300,1611290860,8580,8580,8580,8580,0
|
|
20240105,170200,1611290860,8580,8580,8580,8580,0
|
|
20240105,170100,1611290860,8580,8580,8580,8580,0
|
|
20240105,170000,1611290860,8580,8580,8580,8580,0
|
|
20240105,165900,1611290860,8580,8580,8580,8580,0
|
|
20240105,165800,1611290860,8580,8580,8580,8580,0
|
|
20240105,165700,1611290860,8580,8580,8580,8580,0
|
|
20240105,165600,1611290860,8580,8580,8580,8580,0
|
|
20240105,165500,1611290860,8580,8580,8580,8580,0
|
|
20240105,165400,1611290860,8580,8580,8580,8580,0
|
|
20240105,165300,1611290860,8580,8580,8580,8580,0
|
|
20240105,165200,1611290860,8580,8580,8580,8580,0
|
|
20240105,165100,1611290860,8580,8580,8580,8580,0
|
|
20240105,165000,1611290860,8580,8580,8580,8580,0
|
|
20240105,164900,1611290860,8580,8580,8580,8580,0
|
|
20240105,164800,1611290860,8580,8580,8580,8580,0
|
|
20240105,164700,1611290860,8580,8580,8580,8580,0
|
|
20240105,164600,1611290860,8580,8580,8580,8580,0
|
|
20240105,164500,1611290860,8580,8580,8580,8580,302
|
|
20240105,164400,1611290860,8580,8580,8580,8580,0
|
|
20240105,164300,1611290860,8580,8580,8580,8580,0
|
|
20240105,164200,1611290860,8580,8580,8580,8580,0
|
|
20240105,164100,1611290860,8580,8580,8580,8580,0
|
|
20240105,164000,1611290860,8580,8580,8580,8580,0
|
|
20240105,163900,1611290860,8580,8580,8580,8580,0
|
|
20240105,163800,1611290860,8580,8580,8580,8580,0
|
|
20240105,163700,1611290860,8580,8580,8580,8580,0
|
|
20240105,163600,1611290860,8580,8580,8580,8580,0
|
|
20240105,163500,1611290860,8580,8580,8580,8580,0
|
|
20240105,163400,1611290860,8580,8580,8580,8580,0
|
|
20240105,163300,1611290860,8580,8580,8580,8580,0
|
|
20240105,163200,1611290860,8580,8580,8580,8580,0
|
|
20240105,163100,1611290860,8580,8580,8580,8580,0
|
|
20240105,163000,1611290860,8580,8580,8580,8580,0
|
|
20240105,162900,1611290860,8580,8580,8580,8580,0
|
|
20240105,162800,1611290860,8580,8580,8580,8580,0
|
|
20240105,162700,1611290860,8580,8580,8580,8580,0
|
|
20240105,162600,1611290860,8580,8580,8580,8580,0
|
|
20240105,162500,1611290860,8580,8580,8580,8580,0
|
|
20240105,162400,1611290860,8580,8580,8580,8580,0
|
|
20240105,162300,1611290860,8580,8580,8580,8580,0
|
|
20240105,162200,1611290860,8580,8580,8580,8580,0
|
|
20240105,162100,1611290860,8580,8580,8580,8580,0
|
|
20240105,162000,1611290860,8580,8580,8580,8580,0
|
|
20240105,161900,1611290860,8580,8580,8580,8580,0
|
|
20240105,161800,1611290860,8580,8580,8580,8580,0
|
|
20240105,161700,1611290860,8580,8580,8580,8580,0
|
|
20240105,161600,1611290860,8580,8580,8580,8580,0
|
|
20240105,161500,1611290860,8580,8580,8580,8580,302
|
|
20240105,161400,1611290860,8580,8580,8580,8580,0
|
|
20240105,161300,1611290860,8580,8580,8580,8580,0
|
|
20240105,161200,1611290860,8580,8580,8580,8580,0
|
|
20240105,161100,1611290860,8580,8580,8580,8580,0
|
|
20240105,161000,1611290860,8580,8580,8580,8580,0
|
|
20240105,160900,1611290860,8580,8580,8580,8580,0
|
|
20240105,160800,1611290860,8580,8580,8580,8580,0
|
|
20240105,160700,1611290860,8580,8580,8580,8580,0
|
|
20240105,160600,1611290860,8580,8580,8580,8580,0
|
|
20240105,160500,1611290860,8580,8580,8580,8580,0
|
|
20240105,160400,1611290860,8580,8580,8580,8580,0
|
|
20240105,160300,1611290860,8580,8580,8580,8580,0
|
|
20240105,160200,1611290860,8580,8580,8580,8580,0
|
|
20240105,160100,1611290860,8580,8580,8580,8580,0
|
|
20240105,160000,1611290860,8580,8580,8580,8580,0
|
|
20240105,155900,1611290860,8580,8580,8580,8580,0
|
|
20240105,155800,1611290860,8580,8580,8580,8580,0
|
|
20240105,155700,1611290860,8580,8580,8580,8580,0
|
|
20240105,155600,1611290860,8580,8580,8580,8580,0
|
|
20240105,155500,1611290860,8580,8580,8580,8580,0
|
|
20240105,155400,1611290860,8580,8580,8580,8580,0
|
|
20240105,155300,1611290860,8580,8580,8580,8580,0
|
|
20240105,155200,1611290860,8580,8580,8580,8580,0
|
|
20240105,155100,1611290860,8580,8580,8580,8580,0
|
|
20240105,155000,1611290860,8580,8580,8580,8580,0
|
|
20240105,154900,1611290860,8580,8580,8580,8580,0
|
|
20240105,154800,1611290860,8580,8580,8580,8580,0
|
|
20240105,154700,1611290860,8580,8580,8580,8580,0
|
|
20240105,154600,1611290860,8580,8580,8580,8580,0
|
|
20240105,154500,1611290860,8580,8580,8580,8580,302
|
|
20240105,154400,1611290860,8580,8580,8580,8580,0
|
|
20240105,154300,1611290860,8580,8580,8580,8580,0
|
|
20240105,154200,1611290860,8580,8580,8580,8580,0
|
|
20240105,154100,1611290860,8580,8580,8580,8580,0
|
|
20240105,154000,1611290860,8580,8580,8580,8580,0
|
|
20240105,153900,1611290860,8580,8580,8580,8580,0
|
|
20240105,153800,1611290860,8580,8580,8580,8580,0
|
|
20240105,153700,1611290860,8580,8580,8580,8580,0
|
|
20240105,153600,1611290860,8580,8580,8580,8580,0
|
|
20240105,153500,1611290860,8580,8580,8580,8580,0
|
|
20240105,153400,1611290860,8580,8580,8580,8580,0
|
|
20240105,153300,1611290860,8580,8580,8580,8580,0
|
|
20240105,153200,1611290860,8580,8580,8580,8580,0
|
|
20240105,153100,1611290860,8580,8580,8580,8580,0
|
|
20240105,153000,1611290860,8580,8580,8580,8580,302
|
|
20240105,152900,1608699700,8650,8650,8650,8650,0
|
|
20240105,152800,1608699700,8650,8650,8650,8650,0
|
|
20240105,152700,1608699700,8650,8650,8650,8650,0
|
|
20240105,152600,1608699700,8650,8650,8650,8650,0
|
|
20240105,152500,1608699700,8650,8650,8650,8650,0
|
|
20240105,152400,1608699700,8650,8650,8650,8650,0
|
|
20240105,152300,1608699700,8650,8650,8650,8650,0
|
|
20240105,152200,1608699700,8650,8650,8650,8650,0
|
|
20240105,152100,1608699700,8650,8650,8650,8650,0
|
|
20240105,152000,1608699700,8650,8650,8650,8650,0
|
|
20240105,151900,1608699700,8650,8630,8650,8630,1000
|
|
20240105,151800,1600057890,8630,8570,8630,8570,8
|
|
20240105,151700,1599989210,8640,8630,8640,8550,2112
|
|
20240105,151600,1581902890,8630,8580,8630,8570,13
|
|
20240105,151500,1581791300,8630,8630,8630,8630,5
|
|
20240105,151400,1581748150,8580,8580,8580,8580,8
|
|
20240105,151300,1581679510,8630,8630,8630,8630,0
|
|
20240105,151200,1581679510,8630,8630,8630,8630,10
|
|
20240105,151100,1581593210,8630,8570,8630,8570,712
|
|
20240105,151000,1575454600,8620,8620,8620,8620,0
|
|
20240105,150900,1575454600,8620,8620,8620,8620,0
|
|
20240105,150800,1575454600,8620,8620,8620,8620,0
|
|
20240105,150700,1575454600,8620,8620,8620,8560,820
|
|
20240105,150600,1568432940,8630,8630,8630,8630,0
|
|
20240105,150500,1568432940,8630,8630,8630,8630,30
|
|
20240105,150400,1568174040,8640,8640,8650,8640,511
|
|
20240105,150300,1563758890,8640,8640,8640,8640,0
|
|
20240105,150200,1563758890,8640,8640,8640,8640,0
|
|
20240105,150100,1563758890,8640,8640,8640,8640,0
|
|
20240105,150000,1563758890,8640,8640,8640,8640,0
|
|
20240105,145900,1563758890,8640,8630,8640,8630,977
|
|
20240105,145800,1555324430,8630,8630,8630,8630,50
|
|
20240105,145700,1554892930,8630,8620,8630,8620,336
|
|
20240105,145600,1551996430,8620,8600,8620,8600,1223
|
|
20240105,145500,1541468300,8610,8610,8610,8610,664
|
|
20240105,145400,1535751260,8610,8570,8610,8570,943
|
|
20240105,145300,1527642270,8560,8560,8560,8560,20
|
|
20240105,145200,1527471070,8570,8570,8570,8570,0
|
|
20240105,145100,1527471070,8570,8570,8570,8570,20
|
|
20240105,145000,1527299670,8540,8600,8600,8540,3770
|
|
20240105,144900,1495087320,8550,8560,8560,8550,2000
|
|
20240105,144800,1477976210,8600,8600,8600,8600,0
|
|
20240105,144700,1477976210,8600,8600,8600,8600,0
|
|
20240105,144600,1477976210,8600,8600,8600,8600,0
|
|
20240105,144500,1477976210,8600,8600,8600,8600,58
|
|
20240105,144400,1477477410,8600,8600,8600,8600,0
|
|
20240105,144300,1477477410,8600,8600,8600,8600,0
|
|
20240105,144200,1477477410,8600,8600,8600,8600,0
|
|
20240105,144100,1477477410,8600,8600,8600,8600,0
|
|
20240105,144000,1477477410,8600,8570,8600,8550,346
|
|
20240105,143900,1474517540,8580,8580,8580,8580,30
|
|
20240105,143800,1474260140,8580,8580,8580,8580,30
|
|
20240105,143700,1474002740,8570,8570,8570,8570,5
|
|
20240105,143600,1473959890,8570,8570,8570,8570,10
|
|
20240105,143500,1473874190,8580,8570,8580,8570,110
|
|
20240105,143400,1472931040,8580,8580,8580,8580,0
|
|
20240105,143300,1472931040,8580,8550,8580,8550,38
|
|
20240105,143200,1472605090,8600,8600,8600,8600,195
|
|
20240105,143100,1470928090,8550,8550,8550,8550,0
|
|
20240105,143000,1470928090,8550,8550,8550,8550,280
|
|
20240105,142900,1468534090,8550,8550,8550,8550,3
|
|
20240105,142800,1468508440,8600,8600,8600,8600,0
|
|
20240105,142700,1468508440,8600,8600,8600,8600,3
|
|
20240105,142600,1468482640,8610,8580,8610,8580,854
|
|
20240105,142500,1461143420,8550,8550,8550,8550,0
|
|
20240105,142400,1461143420,8550,8550,8550,8550,100
|
|
20240105,142300,1460288420,8540,8540,8540,8540,0
|
|
20240105,142200,1460288420,8540,8540,8540,8540,30
|
|
20240105,142100,1460032220,8590,8590,8590,8590,0
|
|
20240105,142000,1460032220,8590,8590,8590,8590,0
|
|
20240105,141900,1460032220,8590,8590,8590,8590,0
|
|
20240105,141800,1460032220,8590,8590,8590,8590,100
|
|
20240105,141700,1459173220,8590,8580,8590,8580,100
|
|
20240105,141600,1458314670,8540,8540,8540,8540,200
|
|
20240105,141500,1456606670,8540,8540,8540,8540,0
|
|
20240105,141400,1456606670,8540,8540,8540,8540,0
|
|
20240105,141300,1456606670,8540,8550,8550,8540,148
|
|
20240105,141200,1455342650,8590,8590,8590,8590,0
|
|
20240105,141100,1455342650,8590,8590,8590,8590,0
|
|
20240105,141000,1455342650,8590,8540,8590,8510,3055
|
|
20240105,140900,1429320810,8520,8590,8590,8520,2000
|
|
20240105,140800,1412257530,8590,8590,8590,8590,0
|
|
20240105,140700,1412257530,8590,8590,8590,8590,0
|
|
20240105,140600,1412257530,8590,8590,8590,8590,0
|
|
20240105,140500,1412257530,8590,8590,8590,8590,0
|
|
20240105,140400,1412257530,8590,8590,8590,8590,0
|
|
20240105,140300,1412257530,8590,8590,8590,8590,883
|
|
20240105,140200,1404672560,8590,8590,8590,8590,1
|
|
20240105,140100,1404663970,8590,8590,8590,8590,116
|
|
20240105,140000,1403667530,8590,8590,8590,8590,7
|
|
20240105,135900,1403607400,8610,8610,8610,8610,0
|
|
20240105,135800,1403607400,8610,8610,8610,8610,0
|
|
20240105,135700,1403607400,8610,8610,8610,8610,0
|
|
20240105,135600,1403607400,8610,8610,8610,8610,0
|
|
20240105,135500,1403607400,8610,8610,8610,8610,100
|
|
20240105,135400,1402746400,8610,8590,8610,8590,477
|
|
20240105,135300,1398643390,8600,8600,8600,8600,0
|
|
20240105,135200,1398643390,8600,8600,8600,8600,0
|
|
20240105,135100,1398643390,8600,8600,8600,8600,0
|
|
20240105,135000,1398643390,8600,8600,8600,8600,0
|
|
20240105,134900,1398643390,8600,8600,8600,8600,0
|
|
20240105,134800,1398643390,8600,8600,8600,8600,0
|
|
20240105,134700,1398643390,8600,8570,8600,8570,3100
|
|
20240105,134600,1371985600,8580,8580,8580,8580,0
|
|
20240105,134500,1371985600,8580,8530,8580,8530,5
|
|
20240105,134400,1371942850,8530,8530,8530,8530,0
|
|
20240105,134300,1371942850,8530,8530,8530,8530,0
|
|
20240105,134200,1371942850,8530,8530,8530,8530,0
|
|
20240105,134100,1371942850,8530,8530,8530,8530,281
|
|
20240105,134000,1369545920,8520,8560,8560,8520,2000
|
|
20240105,133900,1352456580,8610,8610,8610,8610,0
|
|
20240105,133800,1352456580,8610,8610,8610,8610,2
|
|
20240105,133700,1352439360,8550,8570,8570,8550,1000
|
|
20240105,133600,1343880100,8610,8610,8610,8610,0
|
|
20240105,133500,1343880100,8610,8610,8610,8610,0
|
|
20240105,133400,1343880100,8610,8610,8610,8610,2
|
|
20240105,133300,1343862880,8580,8580,8580,8580,100
|
|
20240105,133200,1343004880,8570,8600,8600,8570,1012
|
|
20240105,133100,1334326380,8600,8600,8600,8600,0
|
|
20240105,133000,1334326380,8600,8600,8600,8600,0
|
|
20240105,132900,1334326380,8600,8610,8610,8600,18
|
|
20240105,132800,1334171430,8650,8650,8650,8650,0
|
|
20240105,132700,1334171430,8650,8650,8650,8650,0
|
|
20240105,132600,1334171430,8650,8650,8650,8650,0
|
|
20240105,132500,1334171430,8650,8650,8650,8650,2
|
|
20240105,132400,1334154130,8630,8630,8630,8630,1400
|
|
20240105,132300,1322072130,8630,8630,8630,8630,0
|
|
20240105,132200,1322072130,8630,8590,8630,8590,746
|
|
20240105,132100,1315661710,8600,8610,8610,8600,22
|
|
20240105,132000,1315472410,8610,8610,8610,8610,110
|
|
20240105,131900,1314525310,8610,8580,8610,8580,6
|
|
20240105,131800,1314473770,8580,8580,8580,8580,0
|
|
20240105,131700,1314473770,8580,8580,8580,8580,0
|
|
20240105,131600,1314473770,8580,8580,8580,8580,400
|
|
20240105,131500,1311041770,8580,8630,8630,8580,2856
|
|
20240105,131400,1286507290,8620,8630,8630,8620,9
|
|
20240105,131300,1286429700,8630,8630,8630,8630,0
|
|
20240105,131200,1286429700,8630,8630,8630,8630,800
|
|
20240105,131100,1279525700,8630,8650,8650,8630,2167
|
|
20240105,131000,1260814990,8650,8650,8650,8650,0
|
|
20240105,130900,1260814990,8650,8650,8650,8650,0
|
|
20240105,130800,1260814990,8650,8650,8650,8650,0
|
|
20240105,130700,1260814990,8650,8650,8650,8650,0
|
|
20240105,130600,1260814990,8650,8650,8650,8650,100
|
|
20240105,130500,1259949990,8640,8640,8640,8640,0
|
|
20240105,130400,1259949990,8640,8640,8640,8640,0
|
|
20240105,130300,1259949990,8640,8640,8640,8640,0
|
|
20240105,130200,1259949990,8640,8640,8640,8640,0
|
|
20240105,130100,1259949990,8640,8640,8640,8640,0
|
|
20240105,130000,1259949990,8640,8640,8640,8640,0
|
|
20240105,125900,1259949990,8640,8660,8660,8640,117
|
|
20240105,125800,1258938110,8690,8690,8690,8690,0
|
|
20240105,125700,1258938110,8690,8690,8690,8690,0
|
|
20240105,125600,1258938110,8690,8690,8690,8690,0
|
|
20240105,125500,1258938110,8690,8690,8690,8690,0
|
|
20240105,125400,1258938110,8690,8690,8690,8690,0
|
|
20240105,125300,1258938110,8690,8690,8690,8690,0
|
|
20240105,125200,1258938110,8690,8690,8690,8690,301
|
|
20240105,125100,1256322420,8690,8690,8690,8690,680
|
|
20240105,125000,1250413220,8690,8690,8690,8690,320
|
|
20240105,124900,1247632420,8700,8700,8700,8700,60
|
|
20240105,124800,1247110420,8690,8690,8690,8690,986
|
|
20240105,124700,1238542080,8690,8690,8690,8690,725
|
|
20240105,124600,1232241830,8690,8690,8690,8690,1000
|
|
20240105,124500,1223551830,8710,8710,8710,8710,848
|
|
20240105,124400,1216165750,8710,8710,8710,8710,321
|
|
20240105,124300,1213369840,8710,8700,8710,8700,260
|
|
20240105,124200,1211105820,8700,8700,8700,8700,832
|
|
20240105,124100,1203867420,8660,8660,8660,8660,50
|
|
20240105,124000,1203434420,8660,8660,8660,8660,10
|
|
20240105,123900,1203347820,8660,8660,8660,8660,1190
|
|
20240105,123800,1193042420,8710,8710,8710,8710,0
|
|
20240105,123700,1193042420,8710,8670,8710,8670,1114
|
|
20240105,123600,1183379480,8670,8670,8670,8670,0
|
|
20240105,123500,1183379480,8670,8700,8700,8670,2700
|
|
20240105,123400,1159944480,8690,8690,8690,8690,1000
|
|
20240105,123300,1151254480,8700,8710,8710,8700,562
|
|
20240105,123200,1146364460,8710,8710,8710,8710,449
|
|
20240105,123100,1142453670,8710,8710,8710,8710,0
|
|
20240105,123000,1142453670,8710,8760,8780,8710,3211
|
|
20240105,122900,1114438170,8760,8750,8760,8750,1223
|
|
20240105,122800,1103734920,8750,8730,8750,8730,1806
|
|
20240105,122700,1087958210,8710,8700,8710,8700,1953
|
|
20240105,122600,1070957110,8700,8690,8700,8690,201
|
|
20240105,122500,1069209820,8680,8680,8680,8680,8
|
|
20240105,122400,1069140380,8690,8670,8690,8670,316
|
|
20240105,122300,1066399840,8670,8670,8670,8670,0
|
|
20240105,122200,1066399840,8670,8670,8670,8670,0
|
|
20240105,122100,1066399840,8670,8670,8670,8670,75
|
|
20240105,122000,1065749590,8630,8630,8630,8630,0
|
|
20240105,121900,1065749590,8630,8630,8630,8630,1170
|
|
20240105,121800,1055652490,8630,8630,8630,8630,300
|
|
20240105,121700,1053063490,8630,8630,8630,8630,100
|
|
20240105,121600,1052200490,8630,8670,8670,8630,3274
|
|
20240105,121500,1023873870,8690,8670,8690,8670,938
|
|
20240105,121400,1015740750,8670,8670,8670,8670,811
|
|
20240105,121300,1008709380,8670,8670,8670,8670,322
|
|
20240105,121200,1005917640,8670,8660,8670,8660,2070
|
|
20240105,121100,987971770,8650,8650,8650,8650,520
|
|
20240105,121000,983473770,8650,8650,8650,8650,33
|
|
20240105,120900,983188320,8650,8650,8650,8650,11
|
|
20240105,120800,983093170,8650,8640,8650,8640,2516
|
|
20240105,120700,961331550,8640,8640,8640,8640,0
|
|
20240105,120600,961331550,8640,8640,8640,8640,0
|
|
20240105,120500,961331550,8640,8640,8640,8640,0
|
|
20240105,120400,961331550,8640,8640,8640,8640,0
|
|
20240105,120300,961331550,8640,8640,8640,8640,270
|
|
20240105,120200,958998750,8640,8630,8650,8630,443
|
|
20240105,120100,955173100,8650,8650,8650,8650,0
|
|
20240105,120000,955173100,8650,8650,8650,8650,0
|
|
20240105,115900,955173100,8650,8650,8650,8650,0
|
|
20240105,115800,955173100,8650,8650,8650,8650,0
|
|
20240105,115700,955173100,8650,8650,8650,8650,0
|
|
20240105,115600,955173100,8650,8600,8650,8600,610
|
|
20240105,115500,949927050,8600,8600,8600,8600,59
|
|
20240105,115400,949419650,8600,8590,8600,8590,12
|
|
20240105,115300,949316550,8570,8570,8600,8570,2316
|
|
20240105,115200,929416530,8570,8570,8570,8570,0
|
|
20240105,115100,929416530,8570,8570,8570,8570,66
|
|
20240105,115000,928850910,8590,8590,8590,8590,0
|
|
20240105,114900,928850910,8590,8590,8590,8590,0
|
|
20240105,114800,928850910,8590,8590,8590,8590,0
|
|
20240105,114700,928850910,8590,8590,8590,8590,50
|
|
20240105,114600,928421410,8600,8500,8600,8500,1596
|
|
20240105,114500,914796560,8500,8500,8500,8480,30
|
|
20240105,114400,914541850,8480,8490,8500,8480,503
|
|
20240105,114300,910271390,8500,8480,8510,8470,414
|
|
20240105,114200,906753890,8510,8490,8510,8450,2002
|
|
20240105,114100,889812690,8520,8500,8520,8490,108
|
|
20240105,114000,888893870,8520,8510,8520,8510,17
|
|
20240105,113900,888749190,8510,8510,8510,8510,0
|
|
20240105,113800,888749190,8510,8490,8510,8490,5
|
|
20240105,113700,888706680,8510,8520,8520,8510,188
|
|
20240105,113600,887104930,8520,8500,8520,8440,5001
|
|
20240105,113500,844819860,8450,8450,8450,8450,0
|
|
20240105,113400,844819860,8450,8450,8450,8450,0
|
|
20240105,113300,844819860,8450,8500,8500,8450,2429
|
|
20240105,113200,824241420,8500,8500,8500,8500,0
|
|
20240105,113100,824241420,8500,8500,8500,8500,0
|
|
20240105,113000,824241420,8500,8510,8510,8500,500
|
|
20240105,112900,819990110,8510,8510,8510,8510,0
|
|
20240105,112800,819990110,8510,8510,8510,8510,450
|
|
20240105,112700,816160610,8530,8530,8530,8530,212
|
|
20240105,112600,814352250,8530,8530,8530,8530,0
|
|
20240105,112500,814352250,8530,8530,8530,8530,0
|
|
20240105,112400,814352250,8530,8530,8530,8530,12
|
|
20240105,112300,814249890,8560,8560,8560,8560,178
|
|
20240105,112200,812726210,8540,8540,8540,8540,0
|
|
20240105,112100,812726210,8540,8540,8540,8540,5
|
|
20240105,112000,812683510,8540,8540,8540,8540,0
|
|
20240105,111900,812683510,8540,8540,8540,8540,0
|
|
20240105,111800,812683510,8540,8540,8540,8540,0
|
|
20240105,111700,812683510,8540,8540,8540,8540,150
|
|
20240105,111600,811402510,8500,8500,8500,8500,0
|
|
20240105,111500,811402510,8500,8500,8500,8500,6
|
|
20240105,111400,811351510,8500,8500,8500,8500,117
|
|
20240105,111300,810357010,8500,8530,8530,8500,1745
|
|
20240105,111200,795518690,8580,8530,8580,8530,2
|
|
20240105,111100,795501580,8520,8520,8520,8520,1
|
|
20240105,111000,795493060,8590,8590,8590,8590,0
|
|
20240105,110900,795493060,8590,8590,8590,8590,0
|
|
20240105,110800,795493060,8590,8590,8590,8590,0
|
|
20240105,110700,795493060,8590,8590,8590,8590,0
|
|
20240105,110600,795493060,8590,8590,8590,8590,0
|
|
20240105,110500,795493060,8590,8590,8590,8590,690
|
|
20240105,110400,789565960,8590,8590,8590,8590,0
|
|
20240105,110300,789565960,8590,8590,8590,8590,0
|
|
20240105,110200,789565960,8590,8590,8590,8590,1
|
|
20240105,110100,789557370,8580,8580,8580,8580,2
|
|
20240105,110000,789540210,8600,8600,8600,8600,0
|
|
20240105,105900,789540210,8600,8600,8600,8600,970
|
|
20240105,105800,781198210,8650,8650,8650,8650,0
|
|
20240105,105700,781198210,8650,8650,8650,8650,0
|
|
20240105,105600,781198210,8650,8530,8650,8530,1004
|
|
20240105,105500,772566330,8540,8540,8540,8540,0
|
|
20240105,105400,772566330,8540,8540,8540,8540,700
|
|
20240105,105300,766588330,8540,8510,8540,8510,1576
|
|
20240105,105200,753169400,8540,8540,8540,8540,1005
|
|
20240105,105100,744586700,8580,8580,8580,8580,35
|
|
20240105,105000,744286400,8550,8550,8550,8550,100
|
|
20240105,104900,743431400,8550,8550,8550,8550,600
|
|
20240105,104800,738301400,8580,8580,8580,8580,100
|
|
20240105,104700,737443400,8580,8580,8580,8580,0
|
|
20240105,104600,737443400,8580,8550,8580,8550,300
|
|
20240105,104500,734872400,8540,8540,8540,8540,0
|
|
20240105,104400,734872400,8540,8540,8540,8540,0
|
|
20240105,104300,734872400,8540,8540,8540,8540,0
|
|
20240105,104200,734872400,8540,8540,8540,8540,0
|
|
20240105,104100,734872400,8540,8550,8550,8540,4552
|
|
20240105,104000,695995740,8550,8550,8550,8550,130
|
|
20240105,103900,694884240,8540,8540,8540,8540,1153
|
|
20240105,103800,685037620,8540,8540,8540,8540,100
|
|
20240105,103700,684183620,8540,8540,8540,8540,2500
|
|
20240105,103600,662833620,8540,8540,8540,8540,27
|
|
20240105,103500,662603040,8540,8540,8540,8540,0
|
|
20240105,103400,662603040,8540,8540,8540,8540,210
|
|
20240105,103300,660809640,8540,8540,8540,8540,883
|
|
20240105,103200,653268820,8540,8480,8540,8480,760
|
|
20240105,103100,646810790,8460,8450,8460,8440,5487
|
|
20240105,103000,600419360,8460,8450,8460,8450,250
|
|
20240105,102900,598305860,8450,8470,8470,8450,907
|
|
20240105,102800,590629670,8480,8480,8480,8480,655
|
|
20240105,102700,585075270,8480,8450,8480,8450,104
|
|
20240105,102600,584195420,8470,8470,8470,8470,5
|
|
20240105,102500,584153070,8440,8470,8470,8440,3640
|
|
20240105,102400,553374730,8460,8540,8540,8460,12107
|
|
20240105,102300,450501370,8540,8570,8570,8530,4812
|
|
20240105,102200,409363400,8580,8610,8610,8580,795
|
|
20240105,102100,402535000,8630,8630,8630,8630,0
|
|
20240105,102000,402535000,8630,8630,8630,8630,30
|
|
20240105,101900,402276100,8630,8630,8630,8630,30
|
|
20240105,101800,402017200,8630,8610,8630,8610,219
|
|
20240105,101700,400131550,8610,8640,8640,8610,1100
|
|
20240105,101600,390639250,8640,8640,8640,8640,5
|
|
20240105,101500,390596050,8640,8640,8640,8640,25
|
|
20240105,101400,390380050,8630,8610,8630,8610,53
|
|
20240105,101300,389922720,8610,8610,8610,8610,0
|
|
20240105,101200,389922720,8610,8610,8610,8610,30
|
|
20240105,101100,389664420,8610,8610,8610,8610,0
|
|
20240105,101000,389664420,8610,8610,8610,8610,68
|
|
20240105,100900,389078940,8610,8610,8610,8610,0
|
|
20240105,100800,389078940,8610,8610,8610,8610,3
|
|
20240105,100700,389053110,8610,8590,8610,8570,70
|
|
20240105,100600,388451230,8600,8590,8600,8590,412
|
|
20240105,100500,384911750,8620,8620,8620,8620,0
|
|
20240105,100400,384911750,8620,8600,8620,8600,4395
|
|
20240105,100300,347060440,8570,8570,8570,8570,96
|
|
20240105,100200,346237720,8570,8570,8570,8570,4
|
|
20240105,100100,346203440,8560,8560,8560,8560,0
|
|
20240105,100000,346203440,8560,8560,8560,8560,0
|
|
20240105,095900,346203440,8560,8570,8570,8560,705
|
|
20240105,095800,340166620,8610,8610,8610,8610,1628
|
|
20240105,095700,326149540,8610,8600,8610,8600,300
|
|
20240105,095600,323566640,8610,8610,8610,8610,0
|
|
20240105,095500,323566640,8610,8610,8620,8610,3010
|
|
20240105,095400,297630280,8550,8580,8580,8550,550
|
|
20240105,095300,292912780,8580,8580,8580,8580,1099
|
|
20240105,095200,283483360,8550,8530,8550,8530,1345
|
|
20240105,095100,271984910,8510,8600,8600,8500,10285
|
|
20240105,095000,184174940,8600,8620,8620,8600,900
|
|
20240105,094900,176431020,8620,8680,8680,8620,111
|
|
20240105,094800,175473140,8600,8660,8660,8600,2548
|
|
20240105,094700,153520000,8660,8670,8670,8660,1296
|
|
20240105,094600,142296080,8670,8670,8670,8670,5
|
|
20240105,094500,142252730,8620,8650,8650,8620,60
|
|
20240105,094400,141733820,8610,8610,8610,8610,600
|
|
20240105,094300,136567820,8610,8610,8610,8610,0
|
|
20240105,094200,136567820,8610,8620,8620,8610,260
|
|
20240105,094100,134327530,8620,8640,8640,8620,171
|
|
20240105,094000,132853310,8640,8640,8640,8640,0
|
|
20240105,093900,132853310,8640,8670,8670,8610,1934
|
|
20240105,093800,116160750,8660,8660,8660,8660,0
|
|
20240105,093700,116160750,8660,8680,8680,8660,433
|
|
20240105,093600,112405010,8680,8700,8700,8680,650
|
|
20240105,093500,106759030,8700,8750,8750,8700,2163
|
|
20240105,093400,87881370,8760,8770,8770,8760,203
|
|
20240105,093300,86103070,8780,8780,8780,8780,2
|
|
20240105,093200,86085510,8800,8790,8800,8790,4
|
|
20240105,093100,86050330,8810,8800,8810,8800,40
|
|
20240105,093000,85698130,8750,8820,8820,8750,190
|
|
20240105,092900,84028200,8820,8810,8820,8810,355
|
|
20240105,092800,80897540,8820,8800,8820,8800,299
|
|
20240105,092700,78262780,8870,8800,8870,8800,672
|
|
20240105,092600,72333390,8800,8700,8800,8700,1461
|
|
20240105,092500,59498470,8710,8730,8730,8700,876
|
|
20240105,092400,51859230,8730,8730,8730,8730,21
|
|
20240105,092300,51675900,8700,8700,8700,8700,120
|
|
20240105,092200,50631900,8710,8780,8780,8710,153
|
|
20240105,092100,49297870,8790,8720,8790,8720,100
|
|
20240105,092000,48421110,8700,8720,8720,8700,493
|
|
20240105,091900,44129060,8720,8750,8750,8700,1033
|
|
20240105,091800,35126250,8750,8750,8750,8750,11
|
|
20240105,091700,35030000,8750,8750,8750,8750,0
|
|
20240105,091600,35030000,8750,8750,8750,8750,400
|
|
20240105,091500,31530000,8780,8780,8780,8780,5
|
|
20240105,091400,31486100,8780,8780,8780,8780,36
|
|
20240105,091300,31170020,8780,8780,8780,8780,0
|
|
20240105,091200,31170020,8780,8780,8780,8780,10
|
|
20240105,091100,31082220,8750,8750,8750,8750,112
|
|
20240105,091000,30102220,8750,8740,8750,8740,200
|
|
20240105,090900,28353150,8750,8740,8750,8740,77
|
|
20240105,090800,27679690,8750,8670,8750,8660,273
|
|
20240105,090700,25311800,8700,8700,8700,8700,23
|
|
20240105,090600,25111700,8700,8700,8700,8700,299
|
|
20240105,090500,22510400,8700,8700,8700,8690,1269
|
|
20240105,090400,11476440,8700,8700,8700,8700,200
|
|
20240105,090300,9736440,8670,8670,8670,8670,1
|
|
20240105,090200,9727770,8630,8630,8630,8630,0
|
|
20240105,090100,9727770,8630,8650,8650,8550,406
|
|
20240105,090000,6235270,8690,8750,8750,8690,713
|