709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,204500,2426891120,8220,8220,8220,8220,0
|
|
20240108,204400,2426891120,8220,8220,8220,8220,0
|
|
20240108,204300,2426891120,8220,8220,8220,8220,0
|
|
20240108,204200,2426891120,8220,8220,8220,8220,0
|
|
20240108,204100,2426891120,8220,8220,8220,8220,0
|
|
20240108,204000,2426891120,8220,8220,8220,8220,0
|
|
20240108,203900,2426891120,8220,8220,8220,8220,0
|
|
20240108,203800,2426891120,8220,8220,8220,8220,0
|
|
20240108,203700,2426891120,8220,8220,8220,8220,0
|
|
20240108,203600,2426891120,8220,8220,8220,8220,0
|
|
20240108,203500,2426891120,8220,8220,8220,8220,0
|
|
20240108,203400,2426891120,8220,8220,8220,8220,0
|
|
20240108,203300,2426891120,8220,8220,8220,8220,0
|
|
20240108,203200,2426891120,8220,8220,8220,8220,0
|
|
20240108,203100,2426891120,8220,8220,8220,8220,0
|
|
20240108,203000,2426891120,8220,8220,8220,8220,0
|
|
20240108,202900,2426891120,8220,8220,8220,8220,0
|
|
20240108,202800,2426891120,8220,8220,8220,8220,0
|
|
20240108,202700,2426891120,8220,8220,8220,8220,0
|
|
20240108,202600,2426891120,8220,8220,8220,8220,0
|
|
20240108,202500,2426891120,8220,8220,8220,8220,0
|
|
20240108,202400,2426891120,8220,8220,8220,8220,0
|
|
20240108,202300,2426891120,8220,8220,8220,8220,0
|
|
20240108,202200,2426891120,8220,8220,8220,8220,0
|
|
20240108,202100,2426891120,8220,8220,8220,8220,0
|
|
20240108,202000,2426891120,8220,8220,8220,8220,0
|
|
20240108,201900,2426891120,8220,8220,8220,8220,0
|
|
20240108,201800,2426891120,8220,8220,8220,8220,0
|
|
20240108,201700,2426891120,8220,8220,8220,8220,0
|
|
20240108,201600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,201500,2426891120,8220,8220,8220,8220,0
|
|
20240108,201400,2426891120,8220,8220,8220,8220,0
|
|
20240108,201300,2426891120,8220,8220,8220,8220,0
|
|
20240108,201200,2426891120,8220,8220,8220,8220,0
|
|
20240108,201100,2426891120,8220,8220,8220,8220,0
|
|
20240108,201000,2426891120,8220,8220,8220,8220,0
|
|
20240108,200900,2426891120,8220,8220,8220,8220,0
|
|
20240108,200800,2426891120,8220,8220,8220,8220,0
|
|
20240108,200700,2426891120,8220,8220,8220,8220,0
|
|
20240108,200600,2426891120,8220,8220,8220,8220,0
|
|
20240108,200500,2426891120,8220,8220,8220,8220,0
|
|
20240108,200400,2426891120,8220,8220,8220,8220,0
|
|
20240108,200300,2426891120,8220,8220,8220,8220,0
|
|
20240108,200200,2426891120,8220,8220,8220,8220,0
|
|
20240108,200100,2426891120,8220,8220,8220,8220,0
|
|
20240108,200000,2426891120,8220,8220,8220,8220,0
|
|
20240108,195900,2426891120,8220,8220,8220,8220,0
|
|
20240108,195800,2426891120,8220,8220,8220,8220,0
|
|
20240108,195700,2426891120,8220,8220,8220,8220,0
|
|
20240108,195600,2426891120,8220,8220,8220,8220,0
|
|
20240108,195500,2426891120,8220,8220,8220,8220,0
|
|
20240108,195400,2426891120,8220,8220,8220,8220,0
|
|
20240108,195300,2426891120,8220,8220,8220,8220,0
|
|
20240108,195200,2426891120,8220,8220,8220,8220,0
|
|
20240108,195100,2426891120,8220,8220,8220,8220,0
|
|
20240108,195000,2426891120,8220,8220,8220,8220,0
|
|
20240108,194900,2426891120,8220,8220,8220,8220,0
|
|
20240108,194800,2426891120,8220,8220,8220,8220,0
|
|
20240108,194700,2426891120,8220,8220,8220,8220,0
|
|
20240108,194600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,194500,2426891120,8220,8220,8220,8220,0
|
|
20240108,194400,2426891120,8220,8220,8220,8220,0
|
|
20240108,194300,2426891120,8220,8220,8220,8220,0
|
|
20240108,194200,2426891120,8220,8220,8220,8220,0
|
|
20240108,194100,2426891120,8220,8220,8220,8220,0
|
|
20240108,194000,2426891120,8220,8220,8220,8220,0
|
|
20240108,193900,2426891120,8220,8220,8220,8220,0
|
|
20240108,193800,2426891120,8220,8220,8220,8220,0
|
|
20240108,193700,2426891120,8220,8220,8220,8220,0
|
|
20240108,193600,2426891120,8220,8220,8220,8220,0
|
|
20240108,193500,2426891120,8220,8220,8220,8220,0
|
|
20240108,193400,2426891120,8220,8220,8220,8220,0
|
|
20240108,193300,2426891120,8220,8220,8220,8220,0
|
|
20240108,193200,2426891120,8220,8220,8220,8220,0
|
|
20240108,193100,2426891120,8220,8220,8220,8220,0
|
|
20240108,193000,2426891120,8220,8220,8220,8220,0
|
|
20240108,192900,2426891120,8220,8220,8220,8220,0
|
|
20240108,192800,2426891120,8220,8220,8220,8220,0
|
|
20240108,192700,2426891120,8220,8220,8220,8220,0
|
|
20240108,192600,2426891120,8220,8220,8220,8220,0
|
|
20240108,192500,2426891120,8220,8220,8220,8220,0
|
|
20240108,192400,2426891120,8220,8220,8220,8220,0
|
|
20240108,192300,2426891120,8220,8220,8220,8220,0
|
|
20240108,192200,2426891120,8220,8220,8220,8220,0
|
|
20240108,192100,2426891120,8220,8220,8220,8220,0
|
|
20240108,192000,2426891120,8220,8220,8220,8220,0
|
|
20240108,191900,2426891120,8220,8220,8220,8220,0
|
|
20240108,191800,2426891120,8220,8220,8220,8220,0
|
|
20240108,191700,2426891120,8220,8220,8220,8220,0
|
|
20240108,191600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,191500,2426891120,8220,8220,8220,8220,0
|
|
20240108,191400,2426891120,8220,8220,8220,8220,0
|
|
20240108,191300,2426891120,8220,8220,8220,8220,0
|
|
20240108,191200,2426891120,8220,8220,8220,8220,0
|
|
20240108,191100,2426891120,8220,8220,8220,8220,0
|
|
20240108,191000,2426891120,8220,8220,8220,8220,0
|
|
20240108,190900,2426891120,8220,8220,8220,8220,0
|
|
20240108,190800,2426891120,8220,8220,8220,8220,0
|
|
20240108,190700,2426891120,8220,8220,8220,8220,0
|
|
20240108,190600,2426891120,8220,8220,8220,8220,0
|
|
20240108,190500,2426891120,8220,8220,8220,8220,0
|
|
20240108,190400,2426891120,8220,8220,8220,8220,0
|
|
20240108,190300,2426891120,8220,8220,8220,8220,0
|
|
20240108,190200,2426891120,8220,8220,8220,8220,0
|
|
20240108,190100,2426891120,8220,8220,8220,8220,0
|
|
20240108,190000,2426891120,8220,8220,8220,8220,0
|
|
20240108,185900,2426891120,8220,8220,8220,8220,0
|
|
20240108,185800,2426891120,8220,8220,8220,8220,0
|
|
20240108,185700,2426891120,8220,8220,8220,8220,0
|
|
20240108,185600,2426891120,8220,8220,8220,8220,0
|
|
20240108,185500,2426891120,8220,8220,8220,8220,0
|
|
20240108,185400,2426891120,8220,8220,8220,8220,0
|
|
20240108,185300,2426891120,8220,8220,8220,8220,0
|
|
20240108,185200,2426891120,8220,8220,8220,8220,0
|
|
20240108,185100,2426891120,8220,8220,8220,8220,0
|
|
20240108,185000,2426891120,8220,8220,8220,8220,0
|
|
20240108,184900,2426891120,8220,8220,8220,8220,0
|
|
20240108,184800,2426891120,8220,8220,8220,8220,0
|
|
20240108,184700,2426891120,8220,8220,8220,8220,0
|
|
20240108,184600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,184500,2426891120,8220,8220,8220,8220,0
|
|
20240108,184400,2426891120,8220,8220,8220,8220,0
|
|
20240108,184300,2426891120,8220,8220,8220,8220,0
|
|
20240108,184200,2426891120,8220,8220,8220,8220,0
|
|
20240108,184100,2426891120,8220,8220,8220,8220,0
|
|
20240108,184000,2426891120,8220,8220,8220,8220,0
|
|
20240108,183900,2426891120,8220,8220,8220,8220,0
|
|
20240108,183800,2426891120,8220,8220,8220,8220,0
|
|
20240108,183700,2426891120,8220,8220,8220,8220,0
|
|
20240108,183600,2426891120,8220,8220,8220,8220,0
|
|
20240108,183500,2426891120,8220,8220,8220,8220,0
|
|
20240108,183400,2426891120,8220,8220,8220,8220,0
|
|
20240108,183300,2426891120,8220,8220,8220,8220,0
|
|
20240108,183200,2426891120,8220,8220,8220,8220,0
|
|
20240108,183100,2426891120,8220,8220,8220,8220,0
|
|
20240108,183000,2426891120,8220,8220,8220,8220,0
|
|
20240108,182900,2426891120,8220,8220,8220,8220,0
|
|
20240108,182800,2426891120,8220,8220,8220,8220,0
|
|
20240108,182700,2426891120,8220,8220,8220,8220,0
|
|
20240108,182600,2426891120,8220,8220,8220,8220,0
|
|
20240108,182500,2426891120,8220,8220,8220,8220,0
|
|
20240108,182400,2426891120,8220,8220,8220,8220,0
|
|
20240108,182300,2426891120,8220,8220,8220,8220,0
|
|
20240108,182200,2426891120,8220,8220,8220,8220,0
|
|
20240108,182100,2426891120,8220,8220,8220,8220,0
|
|
20240108,182000,2426891120,8220,8220,8220,8220,0
|
|
20240108,181900,2426891120,8220,8220,8220,8220,0
|
|
20240108,181800,2426891120,8220,8220,8220,8220,0
|
|
20240108,181700,2426891120,8220,8220,8220,8220,0
|
|
20240108,181600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,181500,2426891120,8220,8220,8220,8220,0
|
|
20240108,181400,2426891120,8220,8220,8220,8220,0
|
|
20240108,181300,2426891120,8220,8220,8220,8220,0
|
|
20240108,181200,2426891120,8220,8220,8220,8220,0
|
|
20240108,181100,2426891120,8220,8220,8220,8220,0
|
|
20240108,181000,2426891120,8220,8220,8220,8220,0
|
|
20240108,180900,2426891120,8220,8220,8220,8220,0
|
|
20240108,180800,2426891120,8220,8220,8220,8220,0
|
|
20240108,180700,2426891120,8220,8220,8220,8220,0
|
|
20240108,180600,2426891120,8220,8220,8220,8220,0
|
|
20240108,180500,2426891120,8220,8220,8220,8220,0
|
|
20240108,180400,2426891120,8220,8220,8220,8220,0
|
|
20240108,180300,2426891120,8220,8220,8220,8220,0
|
|
20240108,180200,2426891120,8220,8220,8220,8220,0
|
|
20240108,180100,2426891120,8220,8220,8220,8220,0
|
|
20240108,180000,2426891120,8220,8220,8220,8220,0
|
|
20240108,175900,2426891120,8220,8220,8220,8220,0
|
|
20240108,175800,2426891120,8220,8220,8220,8220,0
|
|
20240108,175700,2426891120,8220,8220,8220,8220,0
|
|
20240108,175600,2426891120,8220,8220,8220,8220,0
|
|
20240108,175500,2426891120,8220,8220,8220,8220,0
|
|
20240108,175400,2426891120,8220,8220,8220,8220,0
|
|
20240108,175300,2426891120,8220,8220,8220,8220,0
|
|
20240108,175200,2426891120,8220,8220,8220,8220,0
|
|
20240108,175100,2426891120,8220,8220,8220,8220,0
|
|
20240108,175000,2426891120,8220,8220,8220,8220,0
|
|
20240108,174900,2426891120,8220,8220,8220,8220,0
|
|
20240108,174800,2426891120,8220,8220,8220,8220,0
|
|
20240108,174700,2426891120,8220,8220,8220,8220,0
|
|
20240108,174600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,174500,2426891120,8220,8220,8220,8220,0
|
|
20240108,174400,2426891120,8220,8220,8220,8220,0
|
|
20240108,174300,2426891120,8220,8220,8220,8220,0
|
|
20240108,174200,2426891120,8220,8220,8220,8220,0
|
|
20240108,174100,2426891120,8220,8220,8220,8220,0
|
|
20240108,174000,2426891120,8220,8220,8220,8220,0
|
|
20240108,173900,2426891120,8220,8220,8220,8220,0
|
|
20240108,173800,2426891120,8220,8220,8220,8220,0
|
|
20240108,173700,2426891120,8220,8220,8220,8220,0
|
|
20240108,173600,2426891120,8220,8220,8220,8220,0
|
|
20240108,173500,2426891120,8220,8220,8220,8220,0
|
|
20240108,173400,2426891120,8220,8220,8220,8220,0
|
|
20240108,173300,2426891120,8220,8220,8220,8220,0
|
|
20240108,173200,2426891120,8220,8220,8220,8220,0
|
|
20240108,173100,2426891120,8220,8220,8220,8220,0
|
|
20240108,173000,2426891120,8220,8220,8220,8220,0
|
|
20240108,172900,2426891120,8220,8220,8220,8220,0
|
|
20240108,172800,2426891120,8220,8220,8220,8220,0
|
|
20240108,172700,2426891120,8220,8220,8220,8220,0
|
|
20240108,172600,2426891120,8220,8220,8220,8220,0
|
|
20240108,172500,2426891120,8220,8220,8220,8220,0
|
|
20240108,172400,2426891120,8220,8220,8220,8220,0
|
|
20240108,172300,2426891120,8220,8220,8220,8220,0
|
|
20240108,172200,2426891120,8220,8220,8220,8220,0
|
|
20240108,172100,2426891120,8220,8220,8220,8220,0
|
|
20240108,172000,2426891120,8220,8220,8220,8220,0
|
|
20240108,171900,2426891120,8220,8220,8220,8220,0
|
|
20240108,171800,2426891120,8220,8220,8220,8220,0
|
|
20240108,171700,2426891120,8220,8220,8220,8220,0
|
|
20240108,171600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,171500,2426891120,8220,8220,8220,8220,0
|
|
20240108,171400,2426891120,8220,8220,8220,8220,0
|
|
20240108,171300,2426891120,8220,8220,8220,8220,0
|
|
20240108,171200,2426891120,8220,8220,8220,8220,0
|
|
20240108,171100,2426891120,8220,8220,8220,8220,0
|
|
20240108,171000,2426891120,8220,8220,8220,8220,0
|
|
20240108,170900,2426891120,8220,8220,8220,8220,0
|
|
20240108,170800,2426891120,8220,8220,8220,8220,0
|
|
20240108,170700,2426891120,8220,8220,8220,8220,0
|
|
20240108,170600,2426891120,8220,8220,8220,8220,0
|
|
20240108,170500,2426891120,8220,8220,8220,8220,0
|
|
20240108,170400,2426891120,8220,8220,8220,8220,0
|
|
20240108,170300,2426891120,8220,8220,8220,8220,0
|
|
20240108,170200,2426891120,8220,8220,8220,8220,0
|
|
20240108,170100,2426891120,8220,8220,8220,8220,0
|
|
20240108,170000,2426891120,8220,8220,8220,8220,0
|
|
20240108,165900,2426891120,8220,8220,8220,8220,0
|
|
20240108,165800,2426891120,8220,8220,8220,8220,0
|
|
20240108,165700,2426891120,8220,8220,8220,8220,0
|
|
20240108,165600,2426891120,8220,8220,8220,8220,0
|
|
20240108,165500,2426891120,8220,8220,8220,8220,0
|
|
20240108,165400,2426891120,8220,8220,8220,8220,0
|
|
20240108,165300,2426891120,8220,8220,8220,8220,0
|
|
20240108,165200,2426891120,8220,8220,8220,8220,0
|
|
20240108,165100,2426891120,8220,8220,8220,8220,0
|
|
20240108,165000,2426891120,8220,8220,8220,8220,0
|
|
20240108,164900,2426891120,8220,8220,8220,8220,0
|
|
20240108,164800,2426891120,8220,8220,8220,8220,0
|
|
20240108,164700,2426891120,8220,8220,8220,8220,0
|
|
20240108,164600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,164500,2426891120,8220,8220,8220,8220,0
|
|
20240108,164400,2426891120,8220,8220,8220,8220,0
|
|
20240108,164300,2426891120,8220,8220,8220,8220,0
|
|
20240108,164200,2426891120,8220,8220,8220,8220,0
|
|
20240108,164100,2426891120,8220,8220,8220,8220,0
|
|
20240108,164000,2426891120,8220,8220,8220,8220,0
|
|
20240108,163900,2426891120,8220,8220,8220,8220,0
|
|
20240108,163800,2426891120,8220,8220,8220,8220,0
|
|
20240108,163700,2426891120,8220,8220,8220,8220,0
|
|
20240108,163600,2426891120,8220,8220,8220,8220,0
|
|
20240108,163500,2426891120,8220,8220,8220,8220,0
|
|
20240108,163400,2426891120,8220,8220,8220,8220,0
|
|
20240108,163300,2426891120,8220,8220,8220,8220,0
|
|
20240108,163200,2426891120,8220,8220,8220,8220,0
|
|
20240108,163100,2426891120,8220,8220,8220,8220,0
|
|
20240108,163000,2426891120,8220,8220,8220,8220,0
|
|
20240108,162900,2426891120,8220,8220,8220,8220,0
|
|
20240108,162800,2426891120,8220,8220,8220,8220,0
|
|
20240108,162700,2426891120,8220,8220,8220,8220,0
|
|
20240108,162600,2426891120,8220,8220,8220,8220,0
|
|
20240108,162500,2426891120,8220,8220,8220,8220,0
|
|
20240108,162400,2426891120,8220,8220,8220,8220,0
|
|
20240108,162300,2426891120,8220,8220,8220,8220,0
|
|
20240108,162200,2426891120,8220,8220,8220,8220,0
|
|
20240108,162100,2426891120,8220,8220,8220,8220,0
|
|
20240108,162000,2426891120,8220,8220,8220,8220,0
|
|
20240108,161900,2426891120,8220,8220,8220,8220,0
|
|
20240108,161800,2426891120,8220,8220,8220,8220,0
|
|
20240108,161700,2426891120,8220,8220,8220,8220,0
|
|
20240108,161600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,161500,2426891120,8220,8220,8220,8220,0
|
|
20240108,161400,2426891120,8220,8220,8220,8220,0
|
|
20240108,161300,2426891120,8220,8220,8220,8220,0
|
|
20240108,161200,2426891120,8220,8220,8220,8220,0
|
|
20240108,161100,2426891120,8220,8220,8220,8220,0
|
|
20240108,161000,2426891120,8220,8220,8220,8220,0
|
|
20240108,160900,2426891120,8220,8220,8220,8220,0
|
|
20240108,160800,2426891120,8220,8220,8220,8220,0
|
|
20240108,160700,2426891120,8220,8220,8220,8220,0
|
|
20240108,160600,2426891120,8220,8220,8220,8220,0
|
|
20240108,160500,2426891120,8220,8220,8220,8220,0
|
|
20240108,160400,2426891120,8220,8220,8220,8220,0
|
|
20240108,160300,2426891120,8220,8220,8220,8220,0
|
|
20240108,160200,2426891120,8220,8220,8220,8220,0
|
|
20240108,160100,2426891120,8220,8220,8220,8220,0
|
|
20240108,160000,2426891120,8220,8220,8220,8220,0
|
|
20240108,155900,2426891120,8220,8220,8220,8220,0
|
|
20240108,155800,2426891120,8220,8220,8220,8220,0
|
|
20240108,155700,2426891120,8220,8220,8220,8220,0
|
|
20240108,155600,2426891120,8220,8220,8220,8220,0
|
|
20240108,155500,2426891120,8220,8220,8220,8220,0
|
|
20240108,155400,2426891120,8220,8220,8220,8220,0
|
|
20240108,155300,2426891120,8220,8220,8220,8220,0
|
|
20240108,155200,2426891120,8220,8220,8220,8220,0
|
|
20240108,155100,2426891120,8220,8220,8220,8220,0
|
|
20240108,155000,2426891120,8220,8220,8220,8220,0
|
|
20240108,154900,2426891120,8220,8220,8220,8220,0
|
|
20240108,154800,2426891120,8220,8220,8220,8220,0
|
|
20240108,154700,2426891120,8220,8220,8220,8220,0
|
|
20240108,154600,2426891120,8220,8220,8220,8220,2703
|
|
20240108,154500,2426891120,8220,8220,8220,8220,0
|
|
20240108,154400,2426891120,8220,8220,8220,8220,0
|
|
20240108,154300,2426891120,8220,8220,8220,8220,0
|
|
20240108,154200,2426891120,8220,8220,8220,8220,0
|
|
20240108,154100,2426891120,8220,8220,8220,8220,0
|
|
20240108,154000,2426891120,8220,8220,8220,8220,0
|
|
20240108,153900,2426891120,8220,8220,8220,8220,0
|
|
20240108,153800,2426891120,8220,8220,8220,8220,0
|
|
20240108,153700,2426891120,8220,8220,8220,8220,0
|
|
20240108,153600,2426891120,8220,8220,8220,8220,0
|
|
20240108,153500,2426891120,8220,8220,8220,8220,0
|
|
20240108,153400,2426891120,8220,8220,8220,8220,0
|
|
20240108,153300,2426891120,8220,8220,8220,8220,0
|
|
20240108,153200,2426891120,8220,8220,8220,8220,0
|
|
20240108,153100,2426891120,8220,8220,8220,8220,0
|
|
20240108,153000,2426891120,8220,8220,8220,8220,2703
|
|
20240108,152900,2404672460,8260,8260,8260,8260,0
|
|
20240108,152800,2404672460,8260,8260,8260,8260,0
|
|
20240108,152700,2404672460,8260,8260,8260,8260,0
|
|
20240108,152600,2404672460,8260,8260,8260,8260,0
|
|
20240108,152500,2404672460,8260,8260,8260,8260,0
|
|
20240108,152400,2404672460,8260,8260,8260,8260,0
|
|
20240108,152300,2404672460,8260,8260,8260,8260,0
|
|
20240108,152200,2404672460,8260,8260,8260,8260,0
|
|
20240108,152100,2404672460,8260,8260,8260,8260,0
|
|
20240108,152000,2404672460,8260,8260,8260,8260,0
|
|
20240108,151900,2404672460,8260,8250,8260,8250,126
|
|
20240108,151800,2403631980,8230,8220,8250,8220,111
|
|
20240108,151700,2402719300,8220,8250,8250,8220,472
|
|
20240108,151600,2398837460,8250,8230,8250,8230,29
|
|
20240108,151500,2398598550,8250,8270,8270,8250,306
|
|
20240108,151400,2396070980,8270,8270,8270,8270,8
|
|
20240108,151300,2396004820,8270,8280,8280,8270,47
|
|
20240108,151200,2395615870,8280,8260,8280,8260,442
|
|
20240108,151100,2391964410,8260,8250,8270,8250,790
|
|
20240108,151000,2385439120,8260,8260,8260,8260,392
|
|
20240108,150900,2382201200,8260,8260,8260,8260,0
|
|
20240108,150800,2382201200,8260,8260,8260,8260,3
|
|
20240108,150700,2382176420,8260,8260,8260,8260,0
|
|
20240108,150600,2382176420,8260,8260,8260,8260,3
|
|
20240108,150500,2382151640,8260,8260,8260,8260,3
|
|
20240108,150400,2382126860,8220,8220,8220,8220,1
|
|
20240108,150300,2382118640,8260,8260,8260,8260,3
|
|
20240108,150200,2382093860,8260,8260,8260,8260,3
|
|
20240108,150100,2382069080,8260,8260,8260,8260,0
|
|
20240108,150000,2382069080,8260,8260,8260,8260,3
|
|
20240108,145900,2382044300,8270,8270,8270,8270,0
|
|
20240108,145800,2382044300,8270,8250,8270,8250,253
|
|
20240108,145700,2379956990,8270,8260,8270,8260,1255
|
|
20240108,145600,2369588140,8260,8260,8260,8260,0
|
|
20240108,145500,2369588140,8260,8260,8260,8260,3
|
|
20240108,145400,2369563360,8220,8280,8280,8210,335
|
|
20240108,145300,2366810680,8280,8280,8280,8280,1
|
|
20240108,145200,2366802400,8250,8270,8280,8250,564
|
|
20240108,145100,2362140670,8260,8250,8260,8250,683
|
|
20240108,145000,2356503240,8260,8260,8260,8260,4
|
|
20240108,144900,2356470200,8260,8260,8260,8260,8
|
|
20240108,144800,2356404120,8260,8260,8260,8260,1
|
|
20240108,144700,2356395860,8260,8260,8260,8260,3
|
|
20240108,144600,2356371080,8260,8260,8260,8260,4
|
|
20240108,144500,2356338040,8270,8270,8270,8270,0
|
|
20240108,144400,2356338040,8270,8270,8270,8270,5
|
|
20240108,144300,2356296690,8230,8210,8230,8210,959
|
|
20240108,144200,2348413710,8220,8220,8220,8220,5
|
|
20240108,144100,2348372610,8220,8220,8220,8220,3
|
|
20240108,144000,2348347950,8200,8200,8200,8200,0
|
|
20240108,143900,2348347950,8200,8200,8210,8200,984
|
|
20240108,143800,2340278680,8200,8200,8200,8170,41
|
|
20240108,143700,2339943590,8200,8200,8200,8200,105
|
|
20240108,143600,2339082590,8170,8230,8230,8170,1003
|
|
20240108,143500,2330874180,8270,8250,8270,8200,3002
|
|
20240108,143400,2306216160,8280,8240,8280,8240,236
|
|
20240108,143300,2304269300,8240,8240,8240,8240,139
|
|
20240108,143200,2303123940,8220,8220,8220,8220,64
|
|
20240108,143100,2302597860,8250,8250,8250,8230,540
|
|
20240108,143000,2298149520,8250,8280,8280,8250,24
|
|
20240108,142900,2297951310,8280,8280,8280,8280,0
|
|
20240108,142800,2297951310,8280,8280,8280,8280,3
|
|
20240108,142700,2297926470,8280,8280,8280,8280,0
|
|
20240108,142600,2297926470,8280,8250,8280,8250,127
|
|
20240108,142500,2296878630,8280,8280,8280,8280,3
|
|
20240108,142400,2296853790,8280,8280,8280,8280,0
|
|
20240108,142300,2296853790,8280,8280,8280,8280,4
|
|
20240108,142200,2296820670,8250,8280,8280,8250,330
|
|
20240108,142100,2294098020,8280,8280,8280,8280,2
|
|
20240108,142000,2294081460,8280,8260,8290,8260,145
|
|
20240108,141900,2292883580,8300,8300,8300,8300,1
|
|
20240108,141800,2292875280,8320,8300,8320,8300,819
|
|
20240108,141700,2286063220,8280,8290,8300,8280,3447
|
|
20240108,141600,2257477420,8290,8290,8290,8290,0
|
|
20240108,141500,2257477420,8290,8230,8290,8230,3173
|
|
20240108,141400,2231240530,8240,8240,8240,8240,3
|
|
20240108,141300,2231215810,8240,8250,8250,8240,708
|
|
20240108,141200,2225379810,8270,8270,8280,8270,1115
|
|
20240108,141100,2216158660,8200,8250,8280,8190,1425
|
|
20240108,141000,2204422600,8240,8220,8240,8220,3190
|
|
20240108,140900,2178160990,8220,8220,8220,8220,853
|
|
20240108,140800,2171149330,8220,8150,8220,8150,2662
|
|
20240108,140700,2149366460,8140,8140,8150,8140,2040
|
|
20240108,140600,2132757010,8140,8090,8140,8090,3003
|
|
20240108,140500,2108438450,8050,8050,8060,8050,1721
|
|
20240108,140400,2094582160,8050,8040,8050,8040,1003
|
|
20240108,140300,2086508900,7990,8040,8050,7990,1389
|
|
20240108,140200,2075332550,8040,8040,8040,8040,3
|
|
20240108,140100,2075308430,8050,8030,8050,7980,5074
|
|
20240108,140000,2034504720,7990,7990,7990,7990,0
|
|
20240108,135900,2034504720,7990,8050,8050,7990,6
|
|
20240108,135800,2034456600,8050,8050,8050,8050,3
|
|
20240108,135700,2034432450,8050,8050,8050,8050,0
|
|
20240108,135600,2034432450,8050,8050,8050,8050,3
|
|
20240108,135500,2034408300,8050,8050,8050,8050,5
|
|
20240108,135400,2034368050,8050,8020,8050,8020,603
|
|
20240108,135300,2029531900,8020,8020,8020,8020,6
|
|
20240108,135200,2029483780,8020,8020,8020,8020,0
|
|
20240108,135100,2029483780,8020,8020,8020,8020,7
|
|
20240108,135000,2029427640,8020,8010,8020,8010,413
|
|
20240108,134900,2026117180,8010,8010,8010,8010,10
|
|
20240108,134800,2026037080,8010,8010,8010,8010,3
|
|
20240108,134700,2026013050,8000,8000,8000,8000,10
|
|
20240108,134600,2025933050,8000,8000,8000,8000,3
|
|
20240108,134500,2025909050,8000,8000,8000,8000,5
|
|
20240108,134400,2025869050,8000,8000,8000,8000,50
|
|
20240108,134300,2025469050,8010,8010,8010,8010,3
|
|
20240108,134200,2025445020,8010,8010,8010,8010,3
|
|
20240108,134100,2025420990,8010,8000,8010,8000,5
|
|
20240108,134000,2025380970,8000,8000,8010,8000,603
|
|
20240108,133900,2020556940,8000,8000,8000,8000,0
|
|
20240108,133800,2020556940,8000,7950,8000,7950,503
|
|
20240108,133700,2016557940,8000,8000,8000,8000,3
|
|
20240108,133600,2016533940,8000,8000,8000,8000,0
|
|
20240108,133500,2016533940,8000,8000,8000,8000,3
|
|
20240108,133400,2016509940,8000,8000,8000,7990,1103
|
|
20240108,133300,2007690940,8000,8000,8000,8000,0
|
|
20240108,133200,2007690940,8000,8000,8000,8000,8
|
|
20240108,133100,2007626940,7950,7960,7960,7930,697
|
|
20240108,133000,2002097590,7990,7990,7990,7990,3
|
|
20240108,132900,2002073620,7950,7970,7970,7950,46
|
|
20240108,132800,2001707860,7990,7990,7990,7990,0
|
|
20240108,132700,2001707860,7990,7990,7990,7990,3
|
|
20240108,132600,2001683890,8000,8000,8000,8000,3
|
|
20240108,132500,2001659890,8000,8000,8000,8000,0
|
|
20240108,132400,2001659890,8000,7990,8000,7990,903
|
|
20240108,132300,1994436480,7990,7970,7990,7970,51
|
|
20240108,132200,1994029990,7990,7920,8000,7920,1460
|
|
20240108,132100,1982462660,7980,7980,7980,7920,215
|
|
20240108,132000,1980753680,7950,7950,7950,7950,10
|
|
20240108,131900,1980674180,7980,7980,7980,7980,4
|
|
20240108,131800,1980642260,7980,7980,7980,7980,0
|
|
20240108,131700,1980642260,7980,7980,7980,7980,3
|
|
20240108,131600,1980618320,7990,7990,7990,7990,3
|
|
20240108,131500,1980594350,8000,8000,8000,8000,0
|
|
20240108,131400,1980594350,8000,8000,8000,8000,3
|
|
20240108,131300,1980570350,8000,8010,8010,7900,3266
|
|
20240108,131200,1954681330,8010,8010,8010,8010,0
|
|
20240108,131100,1954681330,8010,8010,8010,8010,158
|
|
20240108,131000,1953415750,8010,8010,8010,8010,0
|
|
20240108,130900,1953415750,8010,8010,8010,8010,3
|
|
20240108,130800,1953391720,8010,8010,8010,8010,3
|
|
20240108,130700,1953367690,8010,8010,8010,8010,0
|
|
20240108,130600,1953367690,8010,8010,8010,8010,3
|
|
20240108,130500,1953343660,8020,8010,8020,8010,204
|
|
20240108,130400,1951708380,8020,8020,8020,8020,0
|
|
20240108,130300,1951708380,8020,7920,8020,7920,1333
|
|
20240108,130200,1941082000,7970,7970,7970,7970,0
|
|
20240108,130100,1941082000,7970,7990,7990,7930,57
|
|
20240108,130000,1940629370,7980,7930,7980,7930,6
|
|
20240108,125900,1940581640,8000,8000,8000,8000,0
|
|
20240108,125800,1940581640,8000,8000,8000,8000,3
|
|
20240108,125700,1940557640,8000,8000,8000,8000,3
|
|
20240108,125600,1940533640,8020,7940,8020,7940,1703
|
|
20240108,125500,1926915690,7920,7920,7920,7920,286
|
|
20240108,125400,1924650570,7920,7920,7920,7920,40
|
|
20240108,125300,1924333770,7920,7910,7920,7910,13
|
|
20240108,125200,1924230830,7920,7920,7920,7920,3
|
|
20240108,125100,1924207070,7920,7920,7920,7920,0
|
|
20240108,125000,1924207070,7920,7940,7940,7920,25
|
|
20240108,124900,1924008970,7920,7920,7920,7920,275
|
|
20240108,124800,1921830970,7920,7920,7920,7920,0
|
|
20240108,124700,1921830970,7920,7900,7920,7900,6
|
|
20240108,124600,1921783510,7900,7900,7900,7900,0
|
|
20240108,124500,1921783510,7900,7900,7900,7900,3
|
|
20240108,124400,1921759810,7900,7900,7900,7900,4
|
|
20240108,124300,1921728210,7850,7910,7910,7850,6199
|
|
20240108,124200,1872967650,7920,7930,7930,7920,46
|
|
20240108,124100,1872603310,7930,7950,7950,7930,5
|
|
20240108,124000,1872563600,7950,7950,7950,7950,0
|
|
20240108,123900,1872563600,7950,7950,7950,7950,4
|
|
20240108,123800,1872531800,7950,7950,7950,7950,0
|
|
20240108,123700,1872531800,7950,7950,7950,7950,4
|
|
20240108,123600,1872500000,7950,7950,7950,7950,4
|
|
20240108,123500,1872468200,7950,7950,7950,7950,0
|
|
20240108,123400,1872468200,7950,7950,7950,7950,4
|
|
20240108,123300,1872436400,7950,7950,7950,7950,4
|
|
20240108,123200,1872404600,7950,7950,7950,7950,0
|
|
20240108,123100,1872404600,7950,7950,7950,7950,4
|
|
20240108,123000,1872372800,7950,7950,7950,7950,0
|
|
20240108,122900,1872372800,7950,7950,7950,7950,4
|
|
20240108,122800,1872341000,7970,7970,7970,7970,4
|
|
20240108,122700,1872309120,7980,7980,7980,7980,0
|
|
20240108,122600,1872309120,7980,7970,7980,7970,11
|
|
20240108,122500,1872221390,7950,7950,7950,7950,24
|
|
20240108,122400,1872030590,7950,7970,7980,7950,36
|
|
20240108,122300,1871743760,7900,7980,7980,7900,20
|
|
20240108,122200,1871585330,7980,7980,7980,7980,0
|
|
20240108,122100,1871585330,7980,7980,7980,7980,4
|
|
20240108,122000,1871553410,7980,7980,7980,7980,4
|
|
20240108,121900,1871521490,7980,7920,7980,7920,35
|
|
20240108,121800,1871242670,7920,7920,7920,7920,44
|
|
20240108,121700,1870894190,7900,7900,7900,7900,178
|
|
20240108,121600,1869487990,7900,7950,7950,7900,10421
|
|
20240108,121500,1786945140,7970,7960,7970,7960,9
|
|
20240108,121400,1786873450,7960,7970,7970,7960,8
|
|
20240108,121300,1786809750,7970,7940,7970,7940,862
|
|
20240108,121200,1779959320,7970,7960,7970,7950,1686
|
|
20240108,121100,1766552060,7960,7970,7970,7960,4154
|
|
20240108,121000,1733481800,8020,8020,8020,8020,4
|
|
20240108,120900,1733449720,8020,8020,8020,8020,4
|
|
20240108,120800,1733417640,8020,8020,8020,8020,0
|
|
20240108,120700,1733417640,8020,8020,8020,8020,4
|
|
20240108,120600,1733385560,8020,8020,8020,8020,1
|
|
20240108,120500,1733377540,8000,7990,8000,7990,912
|
|
20240108,120400,1726082030,8000,8000,8000,8000,4
|
|
20240108,120300,1726050030,8000,8000,8000,8000,0
|
|
20240108,120200,1726050030,8000,7950,8000,7950,11
|
|
20240108,120100,1725962380,7950,8000,8000,7950,54
|
|
20240108,120000,1725532810,8000,8000,8000,8000,0
|
|
20240108,115900,1725532810,8000,8000,8000,8000,4
|
|
20240108,115800,1725500810,8000,8000,8000,8000,0
|
|
20240108,115700,1725500810,8000,8000,8000,8000,4
|
|
20240108,115600,1725468810,8000,8000,8000,8000,4
|
|
20240108,115500,1725436810,8000,8000,8000,8000,0
|
|
20240108,115400,1725436810,8000,7990,8000,7990,4
|
|
20240108,115300,1725404840,8000,8030,8030,8000,10
|
|
20240108,115200,1725324660,8030,8030,8030,8030,0
|
|
20240108,115100,1725324660,8030,8030,8030,8030,4
|
|
20240108,115000,1725292540,8030,7990,8030,7990,21
|
|
20240108,114900,1725124710,7990,7950,7990,7940,204
|
|
20240108,114800,1723502960,7940,8050,8050,7940,1377
|
|
20240108,114700,1712533180,8050,8050,8050,8050,0
|
|
20240108,114600,1712533180,8050,8050,8050,8050,4
|
|
20240108,114500,1712500980,8050,8050,8050,7990,9
|
|
20240108,114400,1712428710,7990,7990,7990,7990,0
|
|
20240108,114300,1712428710,7990,8050,8050,7990,5
|
|
20240108,114200,1712388520,8050,8040,8050,8040,2
|
|
20240108,114100,1712372430,8040,8040,8040,8040,4
|
|
20240108,114000,1712340270,8040,8040,8040,8040,67
|
|
20240108,113900,1711801590,7990,8010,8040,7990,267
|
|
20240108,113800,1709665050,8060,8000,8060,8000,232
|
|
20240108,113700,1707808810,8010,8020,8020,8010,54
|
|
20240108,113600,1707376020,8060,8060,8060,8060,6
|
|
20240108,113500,1707327660,8020,8070,8070,8020,14
|
|
20240108,113400,1707215180,8030,8030,8030,8030,132
|
|
20240108,113300,1706155220,8080,8080,8080,8080,4
|
|
20240108,113200,1706122900,8090,8080,8090,8080,106
|
|
20240108,113100,1705266110,8040,8040,8040,8030,1541
|
|
20240108,113000,1692884420,8100,8100,8100,8100,4
|
|
20240108,112900,1692852020,8100,8100,8100,8100,82
|
|
20240108,112800,1692187820,8100,8080,8100,8080,8
|
|
20240108,112700,1692123060,8080,8080,8080,8080,4
|
|
20240108,112600,1692090740,8080,8080,8080,8080,50
|
|
20240108,112500,1691686740,8080,8080,8080,8080,4
|
|
20240108,112400,1691654420,8080,8080,8080,8080,14
|
|
20240108,112300,1691541300,8080,8060,8080,8050,557
|
|
20240108,112200,1687055720,8070,8080,8080,8070,509
|
|
20240108,112100,1682948050,8080,8080,8080,8080,0
|
|
20240108,112000,1682948050,8080,8090,8090,8080,1364
|
|
20240108,111900,1671924910,8100,8100,8100,8100,4
|
|
20240108,111800,1671892510,8100,8100,8100,8100,2
|
|
20240108,111700,1671876310,8100,8100,8100,8100,9
|
|
20240108,111600,1671803410,8100,8100,8100,8100,4
|
|
20240108,111500,1671771010,8100,8100,8100,8100,0
|
|
20240108,111400,1671771010,8100,8100,8100,8100,4
|
|
20240108,111300,1671738610,8100,8100,8100,8100,0
|
|
20240108,111200,1671738610,8100,8100,8100,8100,4
|
|
20240108,111100,1671706210,8100,8110,8110,8100,845
|
|
20240108,111000,1664861540,8110,8110,8110,8110,191
|
|
20240108,110900,1663312530,8140,8140,8140,8140,39
|
|
20240108,110800,1662995070,8140,8130,8140,8120,498
|
|
20240108,110700,1658951130,8120,8130,8130,8120,438
|
|
20240108,110600,1655393070,8140,8140,8140,8140,4
|
|
20240108,110500,1655360510,8140,8140,8140,8140,0
|
|
20240108,110400,1655360510,8140,8140,8140,8140,4
|
|
20240108,110300,1655327950,8140,8130,8140,8130,269
|
|
20240108,110200,1653140940,8140,8140,8140,8140,0
|
|
20240108,110100,1653140940,8140,8150,8150,8140,114
|
|
20240108,110000,1652212840,8150,8150,8150,8150,4
|
|
20240108,105900,1652180240,8150,8140,8150,8140,6
|
|
20240108,105800,1652131390,8100,8150,8150,8100,204
|
|
20240108,105700,1650478790,8150,8150,8150,8150,5
|
|
20240108,105600,1650438040,8130,8120,8130,8120,4119
|
|
20240108,105500,1616961750,8120,8110,8120,8110,98
|
|
20240108,105400,1616166900,8110,8110,8110,8110,300
|
|
20240108,105300,1613733900,8110,8110,8110,8110,54
|
|
20240108,105200,1613295960,8110,8100,8110,8050,176
|
|
20240108,105100,1611877920,8100,8070,8100,8070,1400
|
|
20240108,105000,1600547360,8090,8090,8090,8090,7
|
|
20240108,104900,1600490730,8080,8080,8080,8080,0
|
|
20240108,104800,1600490730,8080,8080,8080,8080,104
|
|
20240108,104700,1599650410,8090,8000,8090,8000,2004
|
|
20240108,104600,1583511790,8000,8000,8000,8000,0
|
|
20240108,104500,1583511790,8000,8000,8000,8000,4
|
|
20240108,104400,1583479790,7970,8000,8000,7970,17
|
|
20240108,104300,1583344180,8000,8000,8000,8000,0
|
|
20240108,104200,1583344180,8000,8000,8000,8000,4
|
|
20240108,104100,1583312180,8000,8000,8000,8000,0
|
|
20240108,104000,1583312180,8000,8000,8000,8000,4
|
|
20240108,103900,1583280180,8000,8000,8000,8000,4
|
|
20240108,103800,1583248180,7970,7970,7970,7970,0
|
|
20240108,103700,1583248180,7970,8000,8000,7970,630
|
|
20240108,103600,1578226860,7980,8000,8000,7980,109
|
|
20240108,103500,1577356960,7990,7990,8000,7990,2370
|
|
20240108,103400,1558420650,8000,8000,8000,8000,4
|
|
20240108,103300,1558388650,8000,8000,8000,8000,293
|
|
20240108,103200,1556044650,8000,8010,8040,8000,1288
|
|
20240108,103100,1545735960,8060,8010,8060,8010,405
|
|
20240108,103000,1542471710,8060,8060,8060,8060,0
|
|
20240108,102900,1542471710,8060,8060,8060,8060,4
|
|
20240108,102800,1542439470,8060,8060,8060,8060,4
|
|
20240108,102700,1542407230,8060,8060,8060,8060,5
|
|
20240108,102600,1542366930,8010,8050,8060,8010,1252
|
|
20240108,102500,1532338050,8060,8060,8060,8060,0
|
|
20240108,102400,1532338050,8060,8060,8060,8060,24
|
|
20240108,102300,1532144610,8060,8060,8060,8060,4
|
|
20240108,102200,1532112370,8060,8060,8060,8060,10
|
|
20240108,102100,1532031770,8060,8060,8060,8060,4
|
|
20240108,102000,1531999530,8060,8060,8060,8060,5
|
|
20240108,101900,1531959230,8060,8060,8060,8060,0
|
|
20240108,101800,1531959230,8060,8060,8060,8060,59
|
|
20240108,101700,1531483690,8060,8060,8060,8060,0
|
|
20240108,101600,1531483690,8060,8010,8070,8010,12
|
|
20240108,101500,1531387250,8010,8010,8070,8010,810
|
|
20240108,101400,1524898910,8010,8010,8010,8010,506
|
|
20240108,101300,1520845850,8070,8060,8070,8060,809
|
|
20240108,101200,1514317240,8060,8040,8060,8040,2484
|
|
20240108,101100,1494307620,8040,8050,8050,8040,75
|
|
20240108,101000,1493704520,8050,8020,8050,8020,14
|
|
20240108,100900,1493591860,8060,8050,8060,8050,15
|
|
20240108,100800,1493471060,8070,7980,8070,7980,2162
|
|
20240108,100700,1476063460,7980,8050,8070,7980,1269
|
|
20240108,100600,1465849230,8050,7950,8050,7950,605
|
|
20240108,100500,1461005000,7990,7990,7990,7940,43
|
|
20240108,100400,1460662010,7990,7990,7990,7990,4
|
|
20240108,100300,1460630050,7990,7990,7990,7990,0
|
|
20240108,100200,1460630050,7990,8000,8000,7990,20
|
|
20240108,100100,1460470180,7920,7970,8010,7920,5153
|
|
20240108,100000,1419286680,7970,7900,7970,7900,8
|
|
20240108,095900,1419223060,7900,7960,7970,7900,70
|
|
20240108,095800,1418666130,7960,7960,7960,7960,5
|
|
20240108,095700,1418626330,7970,7970,7970,7970,0
|
|
20240108,095600,1418626330,7970,7930,7970,7930,38
|
|
20240108,095500,1418324510,7880,7930,7930,7870,1537
|
|
20240108,095400,1406173940,7930,7930,7930,7930,136
|
|
20240108,095300,1405095460,7930,7930,7930,7930,300
|
|
20240108,095200,1402716460,7980,7930,7980,7930,2
|
|
20240108,095100,1402700550,7990,7990,7990,7990,2
|
|
20240108,095000,1402684570,7930,7970,7970,7930,460
|
|
20240108,094900,1399024010,7970,7970,7970,7960,9
|
|
20240108,094800,1398952330,7970,7970,7970,7970,102
|
|
20240108,094700,1398139390,8000,7980,8000,7980,143
|
|
20240108,094600,1396997490,7990,7990,8000,7990,1079
|
|
20240108,094500,1388371940,7990,7990,7990,7990,5
|
|
20240108,094400,1388331990,8000,8000,8000,8000,5
|
|
20240108,094300,1388291990,7920,7940,7940,7920,1000
|
|
20240108,094200,1380365990,7940,8000,8000,7940,34
|
|
20240108,094100,1380094050,7940,7960,7960,7940,3000
|
|
20240108,094000,1356260130,8000,8000,8000,8000,116
|
|
20240108,093900,1355332130,8010,8000,8010,8000,108
|
|
20240108,093800,1354468070,8010,8010,8010,8010,0
|
|
20240108,093700,1354468070,8010,8010,8020,8010,653
|
|
20240108,093600,1349236050,8010,7940,8010,7940,74
|
|
20240108,093500,1348644460,7920,7890,7940,7890,1766
|
|
20240108,093400,1334646150,7890,7810,7890,7810,2005
|
|
20240108,093300,1318897600,7800,7800,7800,7800,1471
|
|
20240108,093200,1307423800,7760,7750,7760,7750,325
|
|
20240108,093100,1304904810,7750,7700,7750,7680,6190
|
|
20240108,093000,1257262990,7770,7810,7810,7700,3079
|
|
20240108,092900,1233436920,7780,7780,7780,7710,507
|
|
20240108,092800,1229495630,7770,7700,7770,7700,727
|
|
20240108,092700,1223854460,7700,7680,7780,7680,697
|
|
20240108,092600,1218481500,7680,7770,7770,7680,8205
|
|
20240108,092500,1155133690,7760,7800,7800,7760,5446
|
|
20240108,092400,1112779700,7790,7860,7860,7790,5744
|
|
20240108,092300,1067882710,7860,7840,7860,7840,736
|
|
20240108,092200,1062106800,7840,7840,7840,7840,342
|
|
20240108,092100,1059425520,7840,7840,7850,7840,420
|
|
20240108,092000,1056131570,7840,7850,7860,7840,1883
|
|
20240108,091900,1041357390,7860,7880,7880,7860,2088
|
|
20240108,091800,1024919130,7880,7890,7890,7880,1139
|
|
20240108,091700,1015933010,7890,7890,7890,7890,91
|
|
20240108,091600,1015215020,7880,7950,7950,7880,1023
|
|
20240108,091500,1007142110,7950,7950,7950,7950,1829
|
|
20240108,091400,992601560,7950,7950,8060,7930,1541
|
|
20240108,091300,980317980,8000,7970,8120,7960,2904
|
|
20240108,091200,956972060,7970,8260,8260,7970,9671
|
|
20240108,091100,879291210,8260,7930,8260,7930,8565
|
|
20240108,091000,809507800,7930,7770,7930,7730,14689
|
|
20240108,090900,694530420,7720,7890,7890,7620,5853
|
|
20240108,090800,648965790,7910,7940,8260,7820,18745
|
|
20240108,090700,499074340,7940,7910,8010,7910,770
|
|
20240108,090600,492951610,7920,7990,8060,7920,16900
|
|
20240108,090500,358106230,7990,8050,8090,7990,6414
|
|
20240108,090400,306618950,8030,8170,8170,8010,8601
|
|
20240108,090300,237032350,8170,8170,8180,8170,812
|
|
20240108,090200,230393510,8120,8130,8150,8120,10430
|
|
20240108,090100,145679840,8120,8020,8130,7940,7730
|
|
20240108,090000,83706400,8090,8090,8110,7970,10359
|