709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204600,796811450,7830,7830,7830,7830,4600
|
|
20240109,204500,796811450,7830,7830,7830,7830,0
|
|
20240109,204400,796811450,7830,7830,7830,7830,0
|
|
20240109,204300,796811450,7830,7830,7830,7830,0
|
|
20240109,204200,796811450,7830,7830,7830,7830,0
|
|
20240109,204100,796811450,7830,7830,7830,7830,0
|
|
20240109,204000,796811450,7830,7830,7830,7830,0
|
|
20240109,203900,796811450,7830,7830,7830,7830,0
|
|
20240109,203800,796811450,7830,7830,7830,7830,0
|
|
20240109,203700,796811450,7830,7830,7830,7830,0
|
|
20240109,203600,796811450,7830,7830,7830,7830,0
|
|
20240109,203500,796811450,7830,7830,7830,7830,0
|
|
20240109,203400,796811450,7830,7830,7830,7830,0
|
|
20240109,203300,796811450,7830,7830,7830,7830,0
|
|
20240109,203200,796811450,7830,7830,7830,7830,0
|
|
20240109,203100,796811450,7830,7830,7830,7830,0
|
|
20240109,203000,796811450,7830,7830,7830,7830,0
|
|
20240109,202900,796811450,7830,7830,7830,7830,0
|
|
20240109,202800,796811450,7830,7830,7830,7830,0
|
|
20240109,202700,796811450,7830,7830,7830,7830,0
|
|
20240109,202600,796811450,7830,7830,7830,7830,0
|
|
20240109,202500,796811450,7830,7830,7830,7830,0
|
|
20240109,202400,796811450,7830,7830,7830,7830,0
|
|
20240109,202300,796811450,7830,7830,7830,7830,0
|
|
20240109,202200,796811450,7830,7830,7830,7830,0
|
|
20240109,202100,796811450,7830,7830,7830,7830,0
|
|
20240109,202000,796811450,7830,7830,7830,7830,0
|
|
20240109,201900,796811450,7830,7830,7830,7830,0
|
|
20240109,201800,796811450,7830,7830,7830,7830,0
|
|
20240109,201700,796811450,7830,7830,7830,7830,0
|
|
20240109,201600,796811450,7830,7830,7830,7830,4600
|
|
20240109,201500,796811450,7830,7830,7830,7830,0
|
|
20240109,201400,796811450,7830,7830,7830,7830,0
|
|
20240109,201300,796811450,7830,7830,7830,7830,0
|
|
20240109,201200,796811450,7830,7830,7830,7830,0
|
|
20240109,201100,796811450,7830,7830,7830,7830,0
|
|
20240109,201000,796811450,7830,7830,7830,7830,0
|
|
20240109,200900,796811450,7830,7830,7830,7830,0
|
|
20240109,200800,796811450,7830,7830,7830,7830,0
|
|
20240109,200700,796811450,7830,7830,7830,7830,0
|
|
20240109,200600,796811450,7830,7830,7830,7830,0
|
|
20240109,200500,796811450,7830,7830,7830,7830,0
|
|
20240109,200400,796811450,7830,7830,7830,7830,0
|
|
20240109,200300,796811450,7830,7830,7830,7830,0
|
|
20240109,200200,796811450,7830,7830,7830,7830,0
|
|
20240109,200100,796811450,7830,7830,7830,7830,0
|
|
20240109,200000,796811450,7830,7830,7830,7830,0
|
|
20240109,195900,796811450,7830,7830,7830,7830,0
|
|
20240109,195800,796811450,7830,7830,7830,7830,0
|
|
20240109,195700,796811450,7830,7830,7830,7830,0
|
|
20240109,195600,796811450,7830,7830,7830,7830,0
|
|
20240109,195500,796811450,7830,7830,7830,7830,0
|
|
20240109,195400,796811450,7830,7830,7830,7830,0
|
|
20240109,195300,796811450,7830,7830,7830,7830,0
|
|
20240109,195200,796811450,7830,7830,7830,7830,0
|
|
20240109,195100,796811450,7830,7830,7830,7830,0
|
|
20240109,195000,796811450,7830,7830,7830,7830,0
|
|
20240109,194900,796811450,7830,7830,7830,7830,0
|
|
20240109,194800,796811450,7830,7830,7830,7830,0
|
|
20240109,194700,796811450,7830,7830,7830,7830,0
|
|
20240109,194600,796811450,7830,7830,7830,7830,4600
|
|
20240109,194500,796811450,7830,7830,7830,7830,0
|
|
20240109,194400,796811450,7830,7830,7830,7830,0
|
|
20240109,194300,796811450,7830,7830,7830,7830,0
|
|
20240109,194200,796811450,7830,7830,7830,7830,0
|
|
20240109,194100,796811450,7830,7830,7830,7830,0
|
|
20240109,194000,796811450,7830,7830,7830,7830,0
|
|
20240109,193900,796811450,7830,7830,7830,7830,0
|
|
20240109,193800,796811450,7830,7830,7830,7830,0
|
|
20240109,193700,796811450,7830,7830,7830,7830,0
|
|
20240109,193600,796811450,7830,7830,7830,7830,0
|
|
20240109,193500,796811450,7830,7830,7830,7830,0
|
|
20240109,193400,796811450,7830,7830,7830,7830,0
|
|
20240109,193300,796811450,7830,7830,7830,7830,0
|
|
20240109,193200,796811450,7830,7830,7830,7830,0
|
|
20240109,193100,796811450,7830,7830,7830,7830,0
|
|
20240109,193000,796811450,7830,7830,7830,7830,0
|
|
20240109,192900,796811450,7830,7830,7830,7830,0
|
|
20240109,192800,796811450,7830,7830,7830,7830,0
|
|
20240109,192700,796811450,7830,7830,7830,7830,0
|
|
20240109,192600,796811450,7830,7830,7830,7830,0
|
|
20240109,192500,796811450,7830,7830,7830,7830,0
|
|
20240109,192400,796811450,7830,7830,7830,7830,0
|
|
20240109,192300,796811450,7830,7830,7830,7830,0
|
|
20240109,192200,796811450,7830,7830,7830,7830,0
|
|
20240109,192100,796811450,7830,7830,7830,7830,0
|
|
20240109,192000,796811450,7830,7830,7830,7830,0
|
|
20240109,191900,796811450,7830,7830,7830,7830,0
|
|
20240109,191800,796811450,7830,7830,7830,7830,0
|
|
20240109,191700,796811450,7830,7830,7830,7830,0
|
|
20240109,191600,796811450,7830,7830,7830,7830,4600
|
|
20240109,191500,796811450,7830,7830,7830,7830,0
|
|
20240109,191400,796811450,7830,7830,7830,7830,0
|
|
20240109,191300,796811450,7830,7830,7830,7830,0
|
|
20240109,191200,796811450,7830,7830,7830,7830,0
|
|
20240109,191100,796811450,7830,7830,7830,7830,0
|
|
20240109,191000,796811450,7830,7830,7830,7830,0
|
|
20240109,190900,796811450,7830,7830,7830,7830,0
|
|
20240109,190800,796811450,7830,7830,7830,7830,0
|
|
20240109,190700,796811450,7830,7830,7830,7830,0
|
|
20240109,190600,796811450,7830,7830,7830,7830,0
|
|
20240109,190500,796811450,7830,7830,7830,7830,0
|
|
20240109,190400,796811450,7830,7830,7830,7830,0
|
|
20240109,190300,796811450,7830,7830,7830,7830,0
|
|
20240109,190200,796811450,7830,7830,7830,7830,0
|
|
20240109,190100,796811450,7830,7830,7830,7830,0
|
|
20240109,190000,796811450,7830,7830,7830,7830,0
|
|
20240109,185900,796811450,7830,7830,7830,7830,0
|
|
20240109,185800,796811450,7830,7830,7830,7830,0
|
|
20240109,185700,796811450,7830,7830,7830,7830,0
|
|
20240109,185600,796811450,7830,7830,7830,7830,0
|
|
20240109,185500,796811450,7830,7830,7830,7830,0
|
|
20240109,185400,796811450,7830,7830,7830,7830,0
|
|
20240109,185300,796811450,7830,7830,7830,7830,0
|
|
20240109,185200,796811450,7830,7830,7830,7830,0
|
|
20240109,185100,796811450,7830,7830,7830,7830,0
|
|
20240109,185000,796811450,7830,7830,7830,7830,0
|
|
20240109,184900,796811450,7830,7830,7830,7830,0
|
|
20240109,184800,796811450,7830,7830,7830,7830,0
|
|
20240109,184700,796811450,7830,7830,7830,7830,0
|
|
20240109,184600,796811450,7830,7830,7830,7830,4600
|
|
20240109,184500,796811450,7830,7830,7830,7830,0
|
|
20240109,184400,796811450,7830,7830,7830,7830,0
|
|
20240109,184300,796811450,7830,7830,7830,7830,0
|
|
20240109,184200,796811450,7830,7830,7830,7830,0
|
|
20240109,184100,796811450,7830,7830,7830,7830,0
|
|
20240109,184000,796811450,7830,7830,7830,7830,0
|
|
20240109,183900,796811450,7830,7830,7830,7830,0
|
|
20240109,183800,796811450,7830,7830,7830,7830,0
|
|
20240109,183700,796811450,7830,7830,7830,7830,0
|
|
20240109,183600,796811450,7830,7830,7830,7830,0
|
|
20240109,183500,796811450,7830,7830,7830,7830,0
|
|
20240109,183400,796811450,7830,7830,7830,7830,0
|
|
20240109,183300,796811450,7830,7830,7830,7830,0
|
|
20240109,183200,796811450,7830,7830,7830,7830,0
|
|
20240109,183100,796811450,7830,7830,7830,7830,0
|
|
20240109,183000,796811450,7830,7830,7830,7830,0
|
|
20240109,182900,796811450,7830,7830,7830,7830,0
|
|
20240109,182800,796811450,7830,7830,7830,7830,0
|
|
20240109,182700,796811450,7830,7830,7830,7830,0
|
|
20240109,182600,796811450,7830,7830,7830,7830,0
|
|
20240109,182500,796811450,7830,7830,7830,7830,0
|
|
20240109,182400,796811450,7830,7830,7830,7830,0
|
|
20240109,182300,796811450,7830,7830,7830,7830,0
|
|
20240109,182200,796811450,7830,7830,7830,7830,0
|
|
20240109,182100,796811450,7830,7830,7830,7830,0
|
|
20240109,182000,796811450,7830,7830,7830,7830,0
|
|
20240109,181900,796811450,7830,7830,7830,7830,0
|
|
20240109,181800,796811450,7830,7830,7830,7830,0
|
|
20240109,181700,796811450,7830,7830,7830,7830,0
|
|
20240109,181600,796811450,7830,7830,7830,7830,4600
|
|
20240109,181500,796811450,7830,7830,7830,7830,0
|
|
20240109,181400,796811450,7830,7830,7830,7830,0
|
|
20240109,181300,796811450,7830,7830,7830,7830,0
|
|
20240109,181200,796811450,7830,7830,7830,7830,0
|
|
20240109,181100,796811450,7830,7830,7830,7830,0
|
|
20240109,181000,796811450,7830,7830,7830,7830,0
|
|
20240109,180900,796811450,7830,7830,7830,7830,0
|
|
20240109,180800,796811450,7830,7830,7830,7830,0
|
|
20240109,180700,796811450,7830,7830,7830,7830,0
|
|
20240109,180600,796811450,7830,7830,7830,7830,0
|
|
20240109,180500,796811450,7830,7830,7830,7830,0
|
|
20240109,180400,796811450,7830,7830,7830,7830,0
|
|
20240109,180300,796811450,7830,7830,7830,7830,0
|
|
20240109,180200,796811450,7830,7830,7830,7830,0
|
|
20240109,180100,796811450,7830,7830,7830,7830,0
|
|
20240109,180000,796811450,7830,7830,7830,7830,0
|
|
20240109,175900,796811450,7830,7830,7830,7830,0
|
|
20240109,175800,796811450,7830,7830,7830,7830,0
|
|
20240109,175700,796811450,7830,7830,7830,7830,0
|
|
20240109,175600,796811450,7830,7830,7830,7830,0
|
|
20240109,175500,796811450,7830,7830,7830,7830,0
|
|
20240109,175400,796811450,7830,7830,7830,7830,0
|
|
20240109,175300,796811450,7830,7830,7830,7830,0
|
|
20240109,175200,796811450,7830,7830,7830,7830,0
|
|
20240109,175100,796811450,7830,7830,7830,7830,0
|
|
20240109,175000,796811450,7830,7830,7830,7830,0
|
|
20240109,174900,796811450,7830,7830,7830,7830,0
|
|
20240109,174800,796811450,7830,7830,7830,7830,0
|
|
20240109,174700,796811450,7830,7830,7830,7830,0
|
|
20240109,174600,796811450,7830,7830,7830,7830,4600
|
|
20240109,174500,796811450,7830,7830,7830,7830,0
|
|
20240109,174400,796811450,7830,7830,7830,7830,0
|
|
20240109,174300,796811450,7830,7830,7830,7830,0
|
|
20240109,174200,796811450,7830,7830,7830,7830,0
|
|
20240109,174100,796811450,7830,7830,7830,7830,0
|
|
20240109,174000,796811450,7830,7830,7830,7830,0
|
|
20240109,173900,796811450,7830,7830,7830,7830,0
|
|
20240109,173800,796811450,7830,7830,7830,7830,0
|
|
20240109,173700,796811450,7830,7830,7830,7830,0
|
|
20240109,173600,796811450,7830,7830,7830,7830,0
|
|
20240109,173500,796811450,7830,7830,7830,7830,0
|
|
20240109,173400,796811450,7830,7830,7830,7830,0
|
|
20240109,173300,796811450,7830,7830,7830,7830,0
|
|
20240109,173200,796811450,7830,7830,7830,7830,0
|
|
20240109,173100,796811450,7830,7830,7830,7830,0
|
|
20240109,173000,796811450,7830,7830,7830,7830,0
|
|
20240109,172900,796811450,7830,7830,7830,7830,0
|
|
20240109,172800,796811450,7830,7830,7830,7830,0
|
|
20240109,172700,796811450,7830,7830,7830,7830,0
|
|
20240109,172600,796811450,7830,7830,7830,7830,0
|
|
20240109,172500,796811450,7830,7830,7830,7830,0
|
|
20240109,172400,796811450,7830,7830,7830,7830,0
|
|
20240109,172300,796811450,7830,7830,7830,7830,0
|
|
20240109,172200,796811450,7830,7830,7830,7830,0
|
|
20240109,172100,796811450,7830,7830,7830,7830,0
|
|
20240109,172000,796811450,7830,7830,7830,7830,0
|
|
20240109,171900,796811450,7830,7830,7830,7830,0
|
|
20240109,171800,796811450,7830,7830,7830,7830,0
|
|
20240109,171700,796811450,7830,7830,7830,7830,0
|
|
20240109,171600,796811450,7830,7830,7830,7830,4600
|
|
20240109,171500,796811450,7830,7830,7830,7830,0
|
|
20240109,171400,796811450,7830,7830,7830,7830,0
|
|
20240109,171300,796811450,7830,7830,7830,7830,0
|
|
20240109,171200,796811450,7830,7830,7830,7830,0
|
|
20240109,171100,796811450,7830,7830,7830,7830,0
|
|
20240109,171000,796811450,7830,7830,7830,7830,0
|
|
20240109,170900,796811450,7830,7830,7830,7830,0
|
|
20240109,170800,796811450,7830,7830,7830,7830,0
|
|
20240109,170700,796811450,7830,7830,7830,7830,0
|
|
20240109,170600,796811450,7830,7830,7830,7830,0
|
|
20240109,170500,796811450,7830,7830,7830,7830,0
|
|
20240109,170400,796811450,7830,7830,7830,7830,0
|
|
20240109,170300,796811450,7830,7830,7830,7830,0
|
|
20240109,170200,796811450,7830,7830,7830,7830,0
|
|
20240109,170100,796811450,7830,7830,7830,7830,0
|
|
20240109,170000,796811450,7830,7830,7830,7830,0
|
|
20240109,165900,796811450,7830,7830,7830,7830,0
|
|
20240109,165800,796811450,7830,7830,7830,7830,0
|
|
20240109,165700,796811450,7830,7830,7830,7830,0
|
|
20240109,165600,796811450,7830,7830,7830,7830,0
|
|
20240109,165500,796811450,7830,7830,7830,7830,0
|
|
20240109,165400,796811450,7830,7830,7830,7830,0
|
|
20240109,165300,796811450,7830,7830,7830,7830,0
|
|
20240109,165200,796811450,7830,7830,7830,7830,0
|
|
20240109,165100,796811450,7830,7830,7830,7830,0
|
|
20240109,165000,796811450,7830,7830,7830,7830,0
|
|
20240109,164900,796811450,7830,7830,7830,7830,0
|
|
20240109,164800,796811450,7830,7830,7830,7830,0
|
|
20240109,164700,796811450,7830,7830,7830,7830,0
|
|
20240109,164600,796811450,7830,7830,7830,7830,4600
|
|
20240109,164500,796811450,7830,7830,7830,7830,0
|
|
20240109,164400,796811450,7830,7830,7830,7830,0
|
|
20240109,164300,796811450,7830,7830,7830,7830,0
|
|
20240109,164200,796811450,7830,7830,7830,7830,0
|
|
20240109,164100,796811450,7830,7830,7830,7830,0
|
|
20240109,164000,796811450,7830,7830,7830,7830,0
|
|
20240109,163900,796811450,7830,7830,7830,7830,0
|
|
20240109,163800,796811450,7830,7830,7830,7830,0
|
|
20240109,163700,796811450,7830,7830,7830,7830,0
|
|
20240109,163600,796811450,7830,7830,7830,7830,0
|
|
20240109,163500,796811450,7830,7830,7830,7830,0
|
|
20240109,163400,796811450,7830,7830,7830,7830,0
|
|
20240109,163300,796811450,7830,7830,7830,7830,0
|
|
20240109,163200,796811450,7830,7830,7830,7830,0
|
|
20240109,163100,796811450,7830,7830,7830,7830,0
|
|
20240109,163000,796811450,7830,7830,7830,7830,0
|
|
20240109,162900,796811450,7830,7830,7830,7830,0
|
|
20240109,162800,796811450,7830,7830,7830,7830,0
|
|
20240109,162700,796811450,7830,7830,7830,7830,0
|
|
20240109,162600,796811450,7830,7830,7830,7830,0
|
|
20240109,162500,796811450,7830,7830,7830,7830,0
|
|
20240109,162400,796811450,7830,7830,7830,7830,0
|
|
20240109,162300,796811450,7830,7830,7830,7830,0
|
|
20240109,162200,796811450,7830,7830,7830,7830,0
|
|
20240109,162100,796811450,7830,7830,7830,7830,0
|
|
20240109,162000,796811450,7830,7830,7830,7830,0
|
|
20240109,161900,796811450,7830,7830,7830,7830,0
|
|
20240109,161800,796811450,7830,7830,7830,7830,0
|
|
20240109,161700,796811450,7830,7830,7830,7830,0
|
|
20240109,161600,796811450,7830,7830,7830,7830,4600
|
|
20240109,161500,796811450,7830,7830,7830,7830,0
|
|
20240109,161400,796811450,7830,7830,7830,7830,0
|
|
20240109,161300,796811450,7830,7830,7830,7830,0
|
|
20240109,161200,796811450,7830,7830,7830,7830,0
|
|
20240109,161100,796811450,7830,7830,7830,7830,0
|
|
20240109,161000,796811450,7830,7830,7830,7830,0
|
|
20240109,160900,796811450,7830,7830,7830,7830,0
|
|
20240109,160800,796811450,7830,7830,7830,7830,0
|
|
20240109,160700,796811450,7830,7830,7830,7830,0
|
|
20240109,160600,796811450,7830,7830,7830,7830,0
|
|
20240109,160500,796811450,7830,7830,7830,7830,0
|
|
20240109,160400,796811450,7830,7830,7830,7830,0
|
|
20240109,160300,796811450,7830,7830,7830,7830,0
|
|
20240109,160200,796811450,7830,7830,7830,7830,0
|
|
20240109,160100,796811450,7830,7830,7830,7830,0
|
|
20240109,160000,796811450,7830,7830,7830,7830,0
|
|
20240109,155900,796811450,7830,7830,7830,7830,0
|
|
20240109,155800,796811450,7830,7830,7830,7830,0
|
|
20240109,155700,796811450,7830,7830,7830,7830,0
|
|
20240109,155600,796811450,7830,7830,7830,7830,0
|
|
20240109,155500,796811450,7830,7830,7830,7830,0
|
|
20240109,155400,796811450,7830,7830,7830,7830,0
|
|
20240109,155300,796811450,7830,7830,7830,7830,0
|
|
20240109,155200,796811450,7830,7830,7830,7830,0
|
|
20240109,155100,796811450,7830,7830,7830,7830,0
|
|
20240109,155000,796811450,7830,7830,7830,7830,0
|
|
20240109,154900,796811450,7830,7830,7830,7830,0
|
|
20240109,154800,796811450,7830,7830,7830,7830,0
|
|
20240109,154700,796811450,7830,7830,7830,7830,0
|
|
20240109,154600,796811450,7830,7830,7830,7830,4600
|
|
20240109,154500,796811450,7830,7830,7830,7830,0
|
|
20240109,154400,796811450,7830,7830,7830,7830,0
|
|
20240109,154300,796811450,7830,7830,7830,7830,0
|
|
20240109,154200,796811450,7830,7830,7830,7830,0
|
|
20240109,154100,796811450,7830,7830,7830,7830,0
|
|
20240109,154000,796811450,7830,7830,7830,7830,0
|
|
20240109,153900,796811450,7830,7830,7830,7830,0
|
|
20240109,153800,796811450,7830,7830,7830,7830,0
|
|
20240109,153700,796811450,7830,7830,7830,7830,0
|
|
20240109,153600,796811450,7830,7830,7830,7830,0
|
|
20240109,153500,796811450,7830,7830,7830,7830,0
|
|
20240109,153400,796811450,7830,7830,7830,7830,0
|
|
20240109,153300,796811450,7830,7830,7830,7830,0
|
|
20240109,153200,796811450,7830,7830,7830,7830,0
|
|
20240109,153100,796811450,7830,7830,7830,7830,0
|
|
20240109,153000,796811450,7830,7830,7830,7830,4600
|
|
20240109,152900,760793450,7940,7940,7940,7940,0
|
|
20240109,152800,760793450,7940,7940,7940,7940,0
|
|
20240109,152700,760793450,7940,7940,7940,7940,0
|
|
20240109,152600,760793450,7940,7940,7940,7940,0
|
|
20240109,152500,760793450,7940,7940,7940,7940,0
|
|
20240109,152400,760793450,7940,7940,7940,7940,0
|
|
20240109,152300,760793450,7940,7940,7940,7940,0
|
|
20240109,152200,760793450,7940,7940,7940,7940,0
|
|
20240109,152100,760793450,7940,7940,7940,7940,0
|
|
20240109,152000,760793450,7940,7940,7940,7940,0
|
|
20240109,151900,760793450,7940,7910,7940,7820,931
|
|
20240109,151800,753431930,7910,7870,7910,7850,282
|
|
20240109,151700,751208710,7910,7910,7910,7910,0
|
|
20240109,151600,751208710,7910,7910,7910,7910,0
|
|
20240109,151500,751208710,7910,7910,7910,7910,0
|
|
20240109,151400,751208710,7910,7910,7910,7910,0
|
|
20240109,151300,751208710,7910,7910,7910,7910,0
|
|
20240109,151200,751208710,7910,7910,7910,7820,1275
|
|
20240109,151100,741176920,7910,7910,7910,7910,0
|
|
20240109,151000,741176920,7910,7870,7910,7870,210
|
|
20240109,150900,739523820,7870,7870,7870,7870,58
|
|
20240109,150800,739067360,7920,7870,7920,7870,166
|
|
20240109,150700,737754440,7870,7870,7870,7870,30
|
|
20240109,150600,737518340,7870,7870,7870,7870,50
|
|
20240109,150500,737124840,7870,7920,7920,7870,271
|
|
20240109,150400,734984810,7880,7880,7880,7880,0
|
|
20240109,150300,734984810,7880,7880,7880,7880,0
|
|
20240109,150200,734984810,7880,7900,7920,7880,271
|
|
20240109,150100,732843270,7910,7910,7910,7910,61
|
|
20240109,150000,732360760,7920,7920,7920,7920,0
|
|
20240109,145900,732360760,7920,7920,7920,7920,0
|
|
20240109,145800,732360760,7920,7920,7920,7910,62
|
|
20240109,145700,731870130,7950,7950,7950,7950,0
|
|
20240109,145600,731870130,7950,7950,7950,7950,0
|
|
20240109,145500,731870130,7950,7950,7950,7950,1
|
|
20240109,145400,731862180,7960,7960,7960,7960,0
|
|
20240109,145300,731862180,7960,7960,7960,7960,2
|
|
20240109,145200,731846260,7960,7950,7960,7950,105
|
|
20240109,145100,731011460,7960,7960,7960,7960,0
|
|
20240109,145000,731011460,7960,7960,7960,7960,0
|
|
20240109,144900,731011460,7960,7960,7960,7960,0
|
|
20240109,144800,731011460,7960,7950,7960,7880,337
|
|
20240109,144700,728334450,7950,7950,7950,7950,0
|
|
20240109,144600,728334450,7950,7950,7950,7950,0
|
|
20240109,144500,728334450,7950,7950,7950,7950,0
|
|
20240109,144400,728334450,7950,7950,7950,7950,0
|
|
20240109,144300,728334450,7950,7950,7950,7950,5
|
|
20240109,144200,728294700,7900,7900,7900,7900,0
|
|
20240109,144100,728294700,7900,7900,7900,7900,29
|
|
20240109,144000,728065600,7900,7900,7900,7900,0
|
|
20240109,143900,728065600,7900,7900,7900,7900,0
|
|
20240109,143800,728065600,7900,7900,7900,7900,22
|
|
20240109,143700,727891800,7960,7960,7960,7960,0
|
|
20240109,143600,727891800,7960,7960,7960,7960,0
|
|
20240109,143500,727891800,7960,7960,7960,7960,0
|
|
20240109,143400,727891800,7960,7940,7960,7940,848
|
|
20240109,143300,721148660,7940,7940,7940,7940,0
|
|
20240109,143200,721148660,7940,7900,7940,7900,205
|
|
20240109,143100,719527460,7900,7900,7900,7900,0
|
|
20240109,143000,719527460,7900,7900,7900,7900,50
|
|
20240109,142900,719132460,7920,7920,7920,7920,25
|
|
20240109,142800,718934460,7920,7900,7920,7900,1133
|
|
20240109,142700,709983680,7900,7850,7900,7850,6
|
|
20240109,142600,709936430,7900,7900,7900,7900,2
|
|
20240109,142500,709920630,7850,7890,7900,7850,201
|
|
20240109,142400,708332880,7890,7890,7890,7890,0
|
|
20240109,142300,708332880,7890,7890,7890,7890,110
|
|
20240109,142200,707464980,7890,7840,7890,7840,1480
|
|
20240109,142100,695807330,7840,7830,7840,7830,460
|
|
20240109,142000,692202430,7820,7820,7820,7820,0
|
|
20240109,141900,692202430,7820,7830,7830,7820,72
|
|
20240109,141800,691639320,7830,7830,7830,7830,0
|
|
20240109,141700,691639320,7830,7830,7830,7830,0
|
|
20240109,141600,691639320,7830,7830,7830,7830,3
|
|
20240109,141500,691615830,7820,7820,7820,7820,39
|
|
20240109,141400,691310850,7820,7820,7820,7820,4
|
|
20240109,141300,691279570,7780,7790,7790,7780,804
|
|
20240109,141200,685020860,7780,7820,7820,7780,1001
|
|
20240109,141100,677215900,7810,7820,7820,7810,1507
|
|
20240109,141000,665443440,7820,7820,7820,7820,0
|
|
20240109,140900,665443440,7820,7820,7820,7820,1
|
|
20240109,140800,665435620,7820,7820,7820,7820,0
|
|
20240109,140700,665435620,7820,7820,7820,7820,0
|
|
20240109,140600,665435620,7820,7820,7820,7820,0
|
|
20240109,140500,665435620,7820,7820,7820,7820,0
|
|
20240109,140400,665435620,7820,7830,7830,7820,300
|
|
20240109,140300,663088120,7850,7850,7850,7850,0
|
|
20240109,140200,663088120,7850,7850,7850,7850,0
|
|
20240109,140100,663088120,7850,7850,7850,7850,0
|
|
20240109,140000,663088120,7850,7850,7850,7850,86
|
|
20240109,135900,662413020,7850,7850,7850,7850,49
|
|
20240109,135800,662028370,7850,7850,7850,7850,15
|
|
20240109,135700,661910620,7810,7830,7830,7810,69
|
|
20240109,135600,661370610,7800,7830,7830,7800,2000
|
|
20240109,135500,645759330,7800,7850,7850,7800,1500
|
|
20240109,135400,634041700,7860,7860,7860,7860,46
|
|
20240109,135300,633680140,7880,7880,7880,7880,0
|
|
20240109,135200,633680140,7880,7860,7880,7860,520
|
|
20240109,135100,629592540,7860,7860,7860,7860,0
|
|
20240109,135000,629592540,7860,7860,7860,7860,700
|
|
20240109,134900,624090540,7860,7860,7880,7860,191
|
|
20240109,134800,622588560,7810,7810,7810,7810,0
|
|
20240109,134700,622588560,7810,7810,7810,7810,0
|
|
20240109,134600,622588560,7810,7880,7880,7810,1709
|
|
20240109,134500,609185580,7880,7880,7880,7880,0
|
|
20240109,134400,609185580,7880,7880,7880,7880,15
|
|
20240109,134300,609067380,7930,7930,7930,7930,0
|
|
20240109,134200,609067380,7930,7930,7930,7930,0
|
|
20240109,134100,609067380,7930,7930,7930,7930,166
|
|
20240109,134000,607751000,7930,7930,7930,7930,0
|
|
20240109,133900,607751000,7930,7930,7930,7930,0
|
|
20240109,133800,607751000,7930,7930,7930,7930,15
|
|
20240109,133700,607632050,7930,7930,7930,7930,0
|
|
20240109,133600,607632050,7930,7930,7930,7930,0
|
|
20240109,133500,607632050,7930,7920,7930,7920,69
|
|
20240109,133400,607085280,7920,7920,7920,7920,28
|
|
20240109,133300,606863520,7930,7930,7930,7930,0
|
|
20240109,133200,606863520,7930,7930,7930,7930,100
|
|
20240109,133100,606070520,7930,7900,7930,7900,112
|
|
20240109,133000,605182390,7870,7860,7870,7860,26
|
|
20240109,132900,604977780,7860,7870,7870,7860,92
|
|
20240109,132800,604254360,7890,7890,7890,7890,0
|
|
20240109,132700,604254360,7890,7890,7890,7890,0
|
|
20240109,132600,604254360,7890,7890,7890,7890,0
|
|
20240109,132500,604254360,7890,7890,7890,7890,20
|
|
20240109,132400,604096560,7890,7890,7890,7890,27
|
|
20240109,132300,603883530,7860,7910,7910,7860,11
|
|
20240109,132200,603796970,7870,7870,7870,7860,90
|
|
20240109,132100,603088980,7880,7900,7900,7880,59
|
|
20240109,132000,602623730,7900,7930,7930,7900,36
|
|
20240109,131900,602338550,7930,7930,7930,7930,1
|
|
20240109,131800,602330620,7930,7930,7930,7930,0
|
|
20240109,131700,602330620,7930,7920,7930,7920,3
|
|
20240109,131600,602306840,7900,7900,7900,7900,1000
|
|
20240109,131500,594406840,7930,7930,7930,7930,7
|
|
20240109,131400,594351330,7920,7920,7920,7920,0
|
|
20240109,131300,594351330,7920,7920,7920,7920,1
|
|
20240109,131200,594343410,7890,7890,7890,7890,0
|
|
20240109,131100,594343410,7890,7890,7890,7890,0
|
|
20240109,131000,594343410,7890,7890,7890,7890,6
|
|
20240109,130900,594296070,7960,7920,7960,7920,144
|
|
20240109,130800,593151270,7880,7880,7880,7880,174
|
|
20240109,130700,591780150,7880,7880,7880,7880,126
|
|
20240109,130600,590787270,7940,7940,7940,7940,0
|
|
20240109,130500,590787270,7940,7940,7940,7940,0
|
|
20240109,130400,590787270,7940,7940,7940,7940,20
|
|
20240109,130300,590628470,7940,7940,7940,7940,0
|
|
20240109,130200,590628470,7940,7940,7940,7940,49
|
|
20240109,130100,590239410,7950,7950,7950,7950,0
|
|
20240109,130000,590239410,7950,7940,7950,7940,50
|
|
20240109,125900,589842260,7950,7950,7950,7950,0
|
|
20240109,125800,589842260,7950,7940,7950,7940,200
|
|
20240109,125700,588252500,7950,7950,7950,7950,32
|
|
20240109,125600,587998100,7960,7960,7960,7960,0
|
|
20240109,125500,587998100,7960,7960,7960,7960,0
|
|
20240109,125400,587998100,7960,7890,7960,7890,101
|
|
20240109,125300,587196550,7890,7900,7900,7890,1802
|
|
20240109,125200,572965460,7900,7900,7900,7900,500
|
|
20240109,125100,569015460,7960,7940,7960,7940,32
|
|
20240109,125000,568761360,7930,7920,7930,7920,50
|
|
20240109,124900,568365060,7890,7890,7890,7890,500
|
|
20240109,124800,564420060,7870,7870,7870,7870,500
|
|
20240109,124700,560485060,7890,7890,7890,7890,180
|
|
20240109,124600,559064860,7890,7890,7890,7890,0
|
|
20240109,124500,559064860,7890,7910,7910,7890,373
|
|
20240109,124400,556119250,7920,7920,7920,7920,16
|
|
20240109,124300,555992530,7930,7930,7930,7930,50
|
|
20240109,124200,555596030,7930,7930,7930,7930,0
|
|
20240109,124100,555596030,7930,7930,7930,7930,109
|
|
20240109,124000,554731660,7930,7940,7940,7930,239
|
|
20240109,123900,552836370,7940,7940,7940,7940,0
|
|
20240109,123800,552836370,7940,7940,7940,7940,1
|
|
20240109,123700,552828430,7940,7940,7940,7940,15
|
|
20240109,123600,552709330,7940,7920,7940,7920,144
|
|
20240109,123500,551568420,7920,7940,7940,7920,14
|
|
20240109,123400,551457350,7940,7940,7940,7940,3
|
|
20240109,123300,551433530,7920,7920,7920,7920,0
|
|
20240109,123200,551433530,7920,7920,7920,7920,105
|
|
20240109,123100,550601930,7920,7920,7920,7920,0
|
|
20240109,123000,550601930,7920,7920,7920,7920,100
|
|
20240109,122900,549809930,7920,7920,7920,7920,0
|
|
20240109,122800,549809930,7920,7910,7920,7910,220
|
|
20240109,122700,548068530,7900,7910,7910,7900,600
|
|
20240109,122600,543323530,7980,7980,7980,7980,100
|
|
20240109,122500,542525530,7980,7910,7980,7910,282
|
|
20240109,122400,540294710,7910,7910,7910,7910,5
|
|
20240109,122300,540255160,7910,7910,7910,7910,133
|
|
20240109,122200,539203130,7910,7890,7910,7890,233
|
|
20240109,122100,537361730,7890,7890,7890,7890,0
|
|
20240109,122000,537361730,7890,7890,7890,7890,353
|
|
20240109,121900,534576560,7890,7890,7890,7890,5
|
|
20240109,121800,534537110,7890,7850,7890,7850,518
|
|
20240109,121700,530459100,7830,7830,7830,7830,0
|
|
20240109,121600,530459100,7830,7830,7830,7830,1
|
|
20240109,121500,530451270,7820,7880,7880,7800,1830
|
|
20240109,121400,516159640,7830,7860,7860,7810,1181
|
|
20240109,121300,506895140,7850,7850,7850,7850,149
|
|
20240109,121200,505725490,7850,7860,7860,7850,590
|
|
20240109,121100,501091990,7910,7910,7910,7910,3
|
|
20240109,121000,501068260,7900,7880,7920,7850,3339
|
|
20240109,120900,474814890,7880,7880,7880,7880,0
|
|
20240109,120800,474814890,7880,7880,7880,7880,1
|
|
20240109,120700,474807010,7920,7920,7920,7920,1
|
|
20240109,120600,474799090,7920,7920,7920,7920,0
|
|
20240109,120500,474799090,7920,7920,7920,7920,0
|
|
20240109,120400,474799090,7920,7910,7920,7850,929
|
|
20240109,120300,467477700,7930,7910,7930,7900,43
|
|
20240109,120200,467137710,7910,7910,7910,7910,278
|
|
20240109,120100,464938730,7930,7930,7930,7930,0
|
|
20240109,120000,464938730,7930,7930,7930,7930,100
|
|
20240109,115900,464145730,7930,7940,7940,7930,312
|
|
20240109,115800,461671460,7940,7940,7940,7940,300
|
|
20240109,115700,459289460,7950,7950,7950,7950,2
|
|
20240109,115600,459273560,7920,7920,7920,7900,1707
|
|
20240109,115500,445776560,7950,7950,7950,7950,6
|
|
20240109,115400,445728860,7920,7950,7950,7920,2747
|
|
20240109,115300,423921840,7950,7950,7950,7950,110
|
|
20240109,115200,423047340,7950,7950,7950,7950,255
|
|
20240109,115100,421020090,7950,7970,7970,7950,4602
|
|
20240109,115000,384418570,7970,7970,7970,7970,242
|
|
20240109,114900,382489830,7970,7970,7970,7970,0
|
|
20240109,114800,382489830,7970,7970,7970,7970,5
|
|
20240109,114700,382449980,7970,7970,7970,7970,6
|
|
20240109,114600,382402160,7990,7990,7990,7990,0
|
|
20240109,114500,382402160,7990,7990,7990,7990,9
|
|
20240109,114400,382330250,8000,8000,8000,8000,0
|
|
20240109,114300,382330250,8000,8000,8000,8000,0
|
|
20240109,114200,382330250,8000,8000,8000,8000,125
|
|
20240109,114100,381330250,8000,8000,8000,8000,0
|
|
20240109,114000,381330250,8000,8000,8000,8000,125
|
|
20240109,113900,380330250,8000,7990,8000,7990,1020
|
|
20240109,113800,372175010,7990,7990,7990,7990,0
|
|
20240109,113700,372175010,7990,7990,7990,7990,10
|
|
20240109,113600,372095110,7990,7990,7990,7990,2
|
|
20240109,113500,372079130,7960,7970,7990,7960,115
|
|
20240109,113400,371163180,7980,7980,7980,7980,23
|
|
20240109,113300,370979640,7970,7970,7970,7970,0
|
|
20240109,113200,370979640,7970,7990,7990,7970,808
|
|
20240109,113100,364531080,8030,8030,8030,8030,10
|
|
20240109,113000,364450780,8030,8030,8030,8030,0
|
|
20240109,112900,364450780,8030,8030,8030,8030,0
|
|
20240109,112800,364450780,8030,8030,8030,8030,0
|
|
20240109,112700,364450780,8030,8030,8030,8030,0
|
|
20240109,112600,364450780,8030,8030,8030,8030,0
|
|
20240109,112500,364450780,8030,8030,8030,8030,0
|
|
20240109,112400,364450780,8030,8030,8030,8030,0
|
|
20240109,112300,364450780,8030,8030,8030,8030,0
|
|
20240109,112200,364450780,8030,7990,8040,7990,248
|
|
20240109,112100,362468360,7990,7990,7990,7990,125
|
|
20240109,112000,361469610,7990,7990,7990,7990,125
|
|
20240109,111900,360470860,7990,7990,7990,7990,4
|
|
20240109,111800,360438900,7990,7990,7990,7990,10
|
|
20240109,111700,360359000,7990,7990,7990,7990,0
|
|
20240109,111600,360359000,7990,8020,8020,7990,28
|
|
20240109,111500,360134790,8020,8020,8020,8020,2
|
|
20240109,111400,360118750,7990,8000,8000,7990,307
|
|
20240109,111300,357663410,8090,8090,8090,8090,1
|
|
20240109,111200,357655320,8000,8010,8010,8000,11
|
|
20240109,111100,357567250,8020,8020,8020,8020,0
|
|
20240109,111000,357567250,8020,8000,8020,8000,25
|
|
20240109,110900,357366870,7990,8000,8000,7990,1994
|
|
20240109,110800,341424870,8020,8020,8020,8020,0
|
|
20240109,110700,341424870,8020,8000,8020,8000,209
|
|
20240109,110600,339748870,8010,8020,8020,8010,52
|
|
20240109,110500,339332020,8020,8020,8020,8020,0
|
|
20240109,110400,339332020,8020,8030,8030,8020,153
|
|
20240109,110300,338103460,8110,8110,8110,8110,0
|
|
20240109,110200,338103460,8110,8070,8110,8070,15
|
|
20240109,110100,337982330,8030,8030,8030,8030,0
|
|
20240109,110000,337982330,8030,8030,8030,8030,441
|
|
20240109,105900,334441100,8020,8010,8020,8010,56
|
|
20240109,105800,333992280,8030,8030,8030,8030,0
|
|
20240109,105700,333992280,8030,8030,8030,8030,0
|
|
20240109,105600,333992280,8030,8030,8030,8030,0
|
|
20240109,105500,333992280,8030,8030,8030,8030,0
|
|
20240109,105400,333992280,8030,8030,8030,8030,0
|
|
20240109,105300,333992280,8030,8030,8030,8030,0
|
|
20240109,105200,333992280,8030,8020,8030,8020,50
|
|
20240109,105100,333590980,8030,8030,8030,8030,0
|
|
20240109,105000,333590980,8030,8030,8030,8030,0
|
|
20240109,104900,333590980,8030,8000,8030,7950,4052
|
|
20240109,104800,301368540,8000,8000,8000,8000,2700
|
|
20240109,104700,279768540,8000,8040,8040,8000,960
|
|
20240109,104600,272082110,8040,8060,8060,8040,3501
|
|
20240109,104500,243912420,8070,8120,8120,8070,5
|
|
20240109,104400,243871970,8140,8080,8140,8080,100
|
|
20240109,104300,243059030,8080,8060,8080,8060,601
|
|
20240109,104200,238208420,8060,8070,8070,8060,297
|
|
20240109,104100,235814250,8080,8080,8080,8080,168
|
|
20240109,104000,234456810,8080,8080,8080,8080,6
|
|
20240109,103900,234408330,8090,8090,8090,8090,0
|
|
20240109,103800,234408330,8090,8090,8090,8090,161
|
|
20240109,103700,233105840,8090,8090,8090,8090,20
|
|
20240109,103600,232944040,8100,8100,8100,8100,239
|
|
20240109,103500,231008140,8100,8100,8100,8100,100
|
|
20240109,103400,230198140,8140,8140,8140,8140,0
|
|
20240109,103300,230198140,8140,8140,8140,8140,0
|
|
20240109,103200,230198140,8140,8140,8140,8140,0
|
|
20240109,103100,230198140,8140,8140,8140,8140,0
|
|
20240109,103000,230198140,8140,8140,8140,8140,0
|
|
20240109,102900,230198140,8140,8140,8140,8140,5
|
|
20240109,102800,230157440,8100,8100,8100,8100,20
|
|
20240109,102700,229995440,8110,8110,8110,8110,0
|
|
20240109,102600,229995440,8110,8110,8110,8110,0
|
|
20240109,102500,229995440,8110,8110,8110,8110,0
|
|
20240109,102400,229995440,8110,8110,8110,8110,0
|
|
20240109,102300,229995440,8110,8110,8110,8110,100
|
|
20240109,102200,229184440,8120,8130,8140,8120,54
|
|
20240109,102100,228745890,8130,8130,8130,8130,0
|
|
20240109,102000,228745890,8130,8130,8130,8130,0
|
|
20240109,101900,228745890,8130,8130,8130,8130,0
|
|
20240109,101800,228745890,8130,8130,8130,8130,0
|
|
20240109,101700,228745890,8130,8120,8130,8120,665
|
|
20240109,101600,223339490,8130,8130,8130,8130,0
|
|
20240109,101500,223339490,8130,8130,8130,8130,0
|
|
20240109,101400,223339490,8130,8130,8130,8130,0
|
|
20240109,101300,223339490,8130,8130,8130,8130,0
|
|
20240109,101200,223339490,8130,8130,8130,8130,0
|
|
20240109,101100,223339490,8130,8130,8130,8130,0
|
|
20240109,101000,223339490,8130,8130,8130,8130,0
|
|
20240109,100900,223339490,8130,8130,8130,8130,0
|
|
20240109,100800,223339490,8130,8130,8130,8130,35
|
|
20240109,100700,223054940,8070,8070,8150,8070,575
|
|
20240109,100600,218393220,8070,8070,8070,8060,548
|
|
20240109,100500,213975040,8090,8090,8090,8090,5
|
|
20240109,100400,213934590,8090,8090,8090,8090,0
|
|
20240109,100300,213934590,8090,8090,8090,8090,5
|
|
20240109,100200,213894140,8060,8120,8130,8060,1350
|
|
20240109,100100,202987010,8130,8130,8130,8130,0
|
|
20240109,100000,202987010,8130,8110,8130,8110,50
|
|
20240109,095900,202580790,8130,8130,8130,8130,0
|
|
20240109,095800,202580790,8130,8080,8130,8080,106
|
|
20240109,095700,201724080,8130,8080,8130,8080,188
|
|
20240109,095600,200202790,8080,8070,8080,8060,121
|
|
20240109,095500,199227210,8070,8060,8070,8060,329
|
|
20240109,095400,196575330,8060,8060,8060,8060,118
|
|
20240109,095300,195624250,8060,8090,8090,8060,6
|
|
20240109,095200,195575740,8050,8080,8080,8050,2829
|
|
20240109,095100,172782640,8070,8080,8080,8070,1897
|
|
20240109,095000,157467570,8080,8090,8090,8080,1000
|
|
20240109,094900,149383300,8090,8090,8090,8090,66
|
|
20240109,094800,148849360,8140,8100,8140,8090,11
|
|
20240109,094700,148760070,8110,8110,8110,8110,1
|
|
20240109,094600,148751960,8160,8160,8160,8160,0
|
|
20240109,094500,148751960,8160,8160,8160,8160,0
|
|
20240109,094400,148751960,8160,8160,8160,8160,0
|
|
20240109,094300,148751960,8160,8110,8160,8110,7
|
|
20240109,094200,148694890,8160,8160,8160,8160,0
|
|
20240109,094100,148694890,8160,8160,8160,8160,0
|
|
20240109,094000,148694890,8160,8160,8160,8160,0
|
|
20240109,093900,148694890,8160,8130,8160,8130,10
|
|
20240109,093800,148613500,8130,8100,8130,8080,2099
|
|
20240109,093700,131645660,8170,8170,8170,8170,0
|
|
20240109,093600,131645660,8170,8130,8170,8130,82
|
|
20240109,093500,130978410,8130,8080,8130,8080,429
|
|
20240109,093400,127505640,8100,8100,8100,8100,1107
|
|
20240109,093300,118538940,8100,8160,8160,8100,2000
|
|
20240109,093200,102338180,8170,8170,8170,8170,0
|
|
20240109,093100,102338180,8170,8170,8170,8170,3
|
|
20240109,093000,102313670,8170,8170,8170,8170,0
|
|
20240109,092900,102313670,8170,8170,8170,8170,140
|
|
20240109,092800,101169870,8210,8210,8210,8210,70
|
|
20240109,092700,100595170,8210,8210,8210,8210,500
|
|
20240109,092600,96490170,8210,8170,8210,8170,27
|
|
20240109,092500,96269300,8170,8170,8170,8170,330
|
|
20240109,092400,93573200,8140,8130,8140,8120,234
|
|
20240109,092300,91670850,8130,8120,8130,8100,3360
|
|
20240109,092200,64446020,8130,8140,8140,8130,356
|
|
20240109,092100,61550210,8140,8140,8140,8140,12
|
|
20240109,092000,61452530,8140,8140,8140,8140,7
|
|
20240109,091900,61395550,8140,8180,8180,8140,939
|
|
20240109,091800,53740910,8180,8180,8180,8180,37
|
|
20240109,091700,53438250,8180,8180,8180,8180,0
|
|
20240109,091600,53438250,8180,8180,8180,8180,0
|
|
20240109,091500,53438250,8180,8180,8180,8180,1
|
|
20240109,091400,53430070,8180,8190,8190,8180,529
|
|
20240109,091300,49098760,8220,8220,8220,8220,50
|
|
20240109,091200,48687760,8210,8210,8210,8210,8
|
|
20240109,091100,48622080,8220,8220,8220,8170,1270
|
|
20240109,091000,38213280,8270,8260,8270,8260,200
|
|
20240109,090900,36559380,8280,8220,8280,8210,150
|
|
20240109,090800,35326590,8220,8210,8300,8210,132
|
|
20240109,090700,34241920,8220,8220,8220,8220,0
|
|
20240109,090600,34241920,8220,8230,8230,8180,460
|
|
20240109,090500,30460360,8220,8210,8220,8210,827
|
|
20240109,090400,23666740,8200,8170,8200,8170,930
|
|
20240109,090300,16058400,8160,8160,8170,8160,296
|
|
20240109,090200,13641140,8170,8170,8170,8170,10
|
|
20240109,090100,13559440,8180,8180,8180,8180,110
|
|
20240109,090000,12659640,8180,8070,8180,8070,1567
|