708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204500,709484990,7700,7700,7700,7700,2634
|
|
20240110,204400,709484990,7700,7700,7700,7700,0
|
|
20240110,204300,709484990,7700,7700,7700,7700,0
|
|
20240110,204200,709484990,7700,7700,7700,7700,0
|
|
20240110,204100,709484990,7700,7700,7700,7700,0
|
|
20240110,204000,709484990,7700,7700,7700,7700,0
|
|
20240110,203900,709484990,7700,7700,7700,7700,0
|
|
20240110,203800,709484990,7700,7700,7700,7700,0
|
|
20240110,203700,709484990,7700,7700,7700,7700,0
|
|
20240110,203600,709484990,7700,7700,7700,7700,0
|
|
20240110,203500,709484990,7700,7700,7700,7700,0
|
|
20240110,203400,709484990,7700,7700,7700,7700,0
|
|
20240110,203300,709484990,7700,7700,7700,7700,0
|
|
20240110,203200,709484990,7700,7700,7700,7700,0
|
|
20240110,203100,709484990,7700,7700,7700,7700,0
|
|
20240110,203000,709484990,7700,7700,7700,7700,0
|
|
20240110,202900,709484990,7700,7700,7700,7700,0
|
|
20240110,202800,709484990,7700,7700,7700,7700,0
|
|
20240110,202700,709484990,7700,7700,7700,7700,0
|
|
20240110,202600,709484990,7700,7700,7700,7700,0
|
|
20240110,202500,709484990,7700,7700,7700,7700,0
|
|
20240110,202400,709484990,7700,7700,7700,7700,0
|
|
20240110,202300,709484990,7700,7700,7700,7700,0
|
|
20240110,202200,709484990,7700,7700,7700,7700,0
|
|
20240110,202100,709484990,7700,7700,7700,7700,0
|
|
20240110,202000,709484990,7700,7700,7700,7700,0
|
|
20240110,201900,709484990,7700,7700,7700,7700,0
|
|
20240110,201800,709484990,7700,7700,7700,7700,0
|
|
20240110,201700,709484990,7700,7700,7700,7700,0
|
|
20240110,201600,709484990,7700,7700,7700,7700,0
|
|
20240110,201500,709484990,7700,7700,7700,7700,2634
|
|
20240110,201400,709484990,7700,7700,7700,7700,0
|
|
20240110,201300,709484990,7700,7700,7700,7700,0
|
|
20240110,201200,709484990,7700,7700,7700,7700,0
|
|
20240110,201100,709484990,7700,7700,7700,7700,0
|
|
20240110,201000,709484990,7700,7700,7700,7700,0
|
|
20240110,200900,709484990,7700,7700,7700,7700,0
|
|
20240110,200800,709484990,7700,7700,7700,7700,0
|
|
20240110,200700,709484990,7700,7700,7700,7700,0
|
|
20240110,200600,709484990,7700,7700,7700,7700,0
|
|
20240110,200500,709484990,7700,7700,7700,7700,0
|
|
20240110,200400,709484990,7700,7700,7700,7700,0
|
|
20240110,200300,709484990,7700,7700,7700,7700,0
|
|
20240110,200200,709484990,7700,7700,7700,7700,0
|
|
20240110,200100,709484990,7700,7700,7700,7700,0
|
|
20240110,200000,709484990,7700,7700,7700,7700,0
|
|
20240110,195900,709484990,7700,7700,7700,7700,0
|
|
20240110,195800,709484990,7700,7700,7700,7700,0
|
|
20240110,195700,709484990,7700,7700,7700,7700,0
|
|
20240110,195600,709484990,7700,7700,7700,7700,0
|
|
20240110,195500,709484990,7700,7700,7700,7700,0
|
|
20240110,195400,709484990,7700,7700,7700,7700,0
|
|
20240110,195300,709484990,7700,7700,7700,7700,0
|
|
20240110,195200,709484990,7700,7700,7700,7700,0
|
|
20240110,195100,709484990,7700,7700,7700,7700,0
|
|
20240110,195000,709484990,7700,7700,7700,7700,0
|
|
20240110,194900,709484990,7700,7700,7700,7700,0
|
|
20240110,194800,709484990,7700,7700,7700,7700,0
|
|
20240110,194700,709484990,7700,7700,7700,7700,0
|
|
20240110,194600,709484990,7700,7700,7700,7700,0
|
|
20240110,194500,709484990,7700,7700,7700,7700,2634
|
|
20240110,194400,709484990,7700,7700,7700,7700,0
|
|
20240110,194300,709484990,7700,7700,7700,7700,0
|
|
20240110,194200,709484990,7700,7700,7700,7700,0
|
|
20240110,194100,709484990,7700,7700,7700,7700,0
|
|
20240110,194000,709484990,7700,7700,7700,7700,0
|
|
20240110,193900,709484990,7700,7700,7700,7700,0
|
|
20240110,193800,709484990,7700,7700,7700,7700,0
|
|
20240110,193700,709484990,7700,7700,7700,7700,0
|
|
20240110,193600,709484990,7700,7700,7700,7700,0
|
|
20240110,193500,709484990,7700,7700,7700,7700,0
|
|
20240110,193400,709484990,7700,7700,7700,7700,0
|
|
20240110,193300,709484990,7700,7700,7700,7700,0
|
|
20240110,193200,709484990,7700,7700,7700,7700,0
|
|
20240110,193100,709484990,7700,7700,7700,7700,0
|
|
20240110,193000,709484990,7700,7700,7700,7700,0
|
|
20240110,192900,709484990,7700,7700,7700,7700,0
|
|
20240110,192800,709484990,7700,7700,7700,7700,0
|
|
20240110,192700,709484990,7700,7700,7700,7700,0
|
|
20240110,192600,709484990,7700,7700,7700,7700,0
|
|
20240110,192500,709484990,7700,7700,7700,7700,0
|
|
20240110,192400,709484990,7700,7700,7700,7700,0
|
|
20240110,192300,709484990,7700,7700,7700,7700,0
|
|
20240110,192200,709484990,7700,7700,7700,7700,0
|
|
20240110,192100,709484990,7700,7700,7700,7700,0
|
|
20240110,192000,709484990,7700,7700,7700,7700,0
|
|
20240110,191900,709484990,7700,7700,7700,7700,0
|
|
20240110,191800,709484990,7700,7700,7700,7700,0
|
|
20240110,191700,709484990,7700,7700,7700,7700,0
|
|
20240110,191600,709484990,7700,7700,7700,7700,0
|
|
20240110,191500,709484990,7700,7700,7700,7700,2634
|
|
20240110,191400,709484990,7700,7700,7700,7700,0
|
|
20240110,191300,709484990,7700,7700,7700,7700,0
|
|
20240110,191200,709484990,7700,7700,7700,7700,0
|
|
20240110,191100,709484990,7700,7700,7700,7700,0
|
|
20240110,191000,709484990,7700,7700,7700,7700,0
|
|
20240110,190900,709484990,7700,7700,7700,7700,0
|
|
20240110,190800,709484990,7700,7700,7700,7700,0
|
|
20240110,190700,709484990,7700,7700,7700,7700,0
|
|
20240110,190600,709484990,7700,7700,7700,7700,0
|
|
20240110,190500,709484990,7700,7700,7700,7700,0
|
|
20240110,190400,709484990,7700,7700,7700,7700,0
|
|
20240110,190300,709484990,7700,7700,7700,7700,0
|
|
20240110,190200,709484990,7700,7700,7700,7700,0
|
|
20240110,190100,709484990,7700,7700,7700,7700,0
|
|
20240110,190000,709484990,7700,7700,7700,7700,0
|
|
20240110,185900,709484990,7700,7700,7700,7700,0
|
|
20240110,185800,709484990,7700,7700,7700,7700,0
|
|
20240110,185700,709484990,7700,7700,7700,7700,0
|
|
20240110,185600,709484990,7700,7700,7700,7700,0
|
|
20240110,185500,709484990,7700,7700,7700,7700,0
|
|
20240110,185400,709484990,7700,7700,7700,7700,0
|
|
20240110,185300,709484990,7700,7700,7700,7700,0
|
|
20240110,185200,709484990,7700,7700,7700,7700,0
|
|
20240110,185100,709484990,7700,7700,7700,7700,0
|
|
20240110,185000,709484990,7700,7700,7700,7700,0
|
|
20240110,184900,709484990,7700,7700,7700,7700,0
|
|
20240110,184800,709484990,7700,7700,7700,7700,0
|
|
20240110,184700,709484990,7700,7700,7700,7700,0
|
|
20240110,184600,709484990,7700,7700,7700,7700,0
|
|
20240110,184500,709484990,7700,7700,7700,7700,2634
|
|
20240110,184400,709484990,7700,7700,7700,7700,0
|
|
20240110,184300,709484990,7700,7700,7700,7700,0
|
|
20240110,184200,709484990,7700,7700,7700,7700,0
|
|
20240110,184100,709484990,7700,7700,7700,7700,0
|
|
20240110,184000,709484990,7700,7700,7700,7700,0
|
|
20240110,183900,709484990,7700,7700,7700,7700,0
|
|
20240110,183800,709484990,7700,7700,7700,7700,0
|
|
20240110,183700,709484990,7700,7700,7700,7700,0
|
|
20240110,183600,709484990,7700,7700,7700,7700,0
|
|
20240110,183500,709484990,7700,7700,7700,7700,0
|
|
20240110,183400,709484990,7700,7700,7700,7700,0
|
|
20240110,183300,709484990,7700,7700,7700,7700,0
|
|
20240110,183200,709484990,7700,7700,7700,7700,0
|
|
20240110,183100,709484990,7700,7700,7700,7700,0
|
|
20240110,183000,709484990,7700,7700,7700,7700,0
|
|
20240110,182900,709484990,7700,7700,7700,7700,0
|
|
20240110,182800,709484990,7700,7700,7700,7700,0
|
|
20240110,182700,709484990,7700,7700,7700,7700,0
|
|
20240110,182600,709484990,7700,7700,7700,7700,0
|
|
20240110,182500,709484990,7700,7700,7700,7700,0
|
|
20240110,182400,709484990,7700,7700,7700,7700,0
|
|
20240110,182300,709484990,7700,7700,7700,7700,0
|
|
20240110,182200,709484990,7700,7700,7700,7700,0
|
|
20240110,182100,709484990,7700,7700,7700,7700,0
|
|
20240110,182000,709484990,7700,7700,7700,7700,0
|
|
20240110,181900,709484990,7700,7700,7700,7700,0
|
|
20240110,181800,709484990,7700,7700,7700,7700,0
|
|
20240110,181700,709484990,7700,7700,7700,7700,0
|
|
20240110,181600,709484990,7700,7700,7700,7700,0
|
|
20240110,181500,709484990,7700,7700,7700,7700,2634
|
|
20240110,181400,709484990,7700,7700,7700,7700,0
|
|
20240110,181300,709484990,7700,7700,7700,7700,0
|
|
20240110,181200,709484990,7700,7700,7700,7700,0
|
|
20240110,181100,709484990,7700,7700,7700,7700,0
|
|
20240110,181000,709484990,7700,7700,7700,7700,0
|
|
20240110,180900,709484990,7700,7700,7700,7700,0
|
|
20240110,180800,709484990,7700,7700,7700,7700,0
|
|
20240110,180700,709484990,7700,7700,7700,7700,0
|
|
20240110,180600,709484990,7700,7700,7700,7700,0
|
|
20240110,180500,709484990,7700,7700,7700,7700,0
|
|
20240110,180400,709484990,7700,7700,7700,7700,0
|
|
20240110,180300,709484990,7700,7700,7700,7700,0
|
|
20240110,180200,709484990,7700,7700,7700,7700,0
|
|
20240110,180100,709484990,7700,7700,7700,7700,0
|
|
20240110,180000,709484990,7700,7700,7700,7700,0
|
|
20240110,175900,709484990,7700,7700,7700,7700,0
|
|
20240110,175800,709484990,7700,7700,7700,7700,0
|
|
20240110,175700,709484990,7700,7700,7700,7700,0
|
|
20240110,175600,709484990,7700,7700,7700,7700,0
|
|
20240110,175500,709484990,7700,7700,7700,7700,0
|
|
20240110,175400,709484990,7700,7700,7700,7700,0
|
|
20240110,175300,709484990,7700,7700,7700,7700,0
|
|
20240110,175200,709484990,7700,7700,7700,7700,0
|
|
20240110,175100,709484990,7700,7700,7700,7700,0
|
|
20240110,175000,709484990,7700,7700,7700,7700,0
|
|
20240110,174900,709484990,7700,7700,7700,7700,0
|
|
20240110,174800,709484990,7700,7700,7700,7700,0
|
|
20240110,174700,709484990,7700,7700,7700,7700,0
|
|
20240110,174600,709484990,7700,7700,7700,7700,0
|
|
20240110,174500,709484990,7700,7700,7700,7700,2634
|
|
20240110,174400,709484990,7700,7700,7700,7700,0
|
|
20240110,174300,709484990,7700,7700,7700,7700,0
|
|
20240110,174200,709484990,7700,7700,7700,7700,0
|
|
20240110,174100,709484990,7700,7700,7700,7700,0
|
|
20240110,174000,709484990,7700,7700,7700,7700,0
|
|
20240110,173900,709484990,7700,7700,7700,7700,0
|
|
20240110,173800,709484990,7700,7700,7700,7700,0
|
|
20240110,173700,709484990,7700,7700,7700,7700,0
|
|
20240110,173600,709484990,7700,7700,7700,7700,0
|
|
20240110,173500,709484990,7700,7700,7700,7700,0
|
|
20240110,173400,709484990,7700,7700,7700,7700,0
|
|
20240110,173300,709484990,7700,7700,7700,7700,0
|
|
20240110,173200,709484990,7700,7700,7700,7700,0
|
|
20240110,173100,709484990,7700,7700,7700,7700,0
|
|
20240110,173000,709484990,7700,7700,7700,7700,0
|
|
20240110,172900,709484990,7700,7700,7700,7700,0
|
|
20240110,172800,709484990,7700,7700,7700,7700,0
|
|
20240110,172700,709484990,7700,7700,7700,7700,0
|
|
20240110,172600,709484990,7700,7700,7700,7700,0
|
|
20240110,172500,709484990,7700,7700,7700,7700,0
|
|
20240110,172400,709484990,7700,7700,7700,7700,0
|
|
20240110,172300,709484990,7700,7700,7700,7700,0
|
|
20240110,172200,709484990,7700,7700,7700,7700,0
|
|
20240110,172100,709484990,7700,7700,7700,7700,0
|
|
20240110,172000,709484990,7700,7700,7700,7700,0
|
|
20240110,171900,709484990,7700,7700,7700,7700,0
|
|
20240110,171800,709484990,7700,7700,7700,7700,0
|
|
20240110,171700,709484990,7700,7700,7700,7700,0
|
|
20240110,171600,709484990,7700,7700,7700,7700,0
|
|
20240110,171500,709484990,7700,7700,7700,7700,2634
|
|
20240110,171400,709484990,7700,7700,7700,7700,0
|
|
20240110,171300,709484990,7700,7700,7700,7700,0
|
|
20240110,171200,709484990,7700,7700,7700,7700,0
|
|
20240110,171100,709484990,7700,7700,7700,7700,0
|
|
20240110,171000,709484990,7700,7700,7700,7700,0
|
|
20240110,170900,709484990,7700,7700,7700,7700,0
|
|
20240110,170800,709484990,7700,7700,7700,7700,0
|
|
20240110,170700,709484990,7700,7700,7700,7700,0
|
|
20240110,170600,709484990,7700,7700,7700,7700,0
|
|
20240110,170500,709484990,7700,7700,7700,7700,0
|
|
20240110,170400,709484990,7700,7700,7700,7700,0
|
|
20240110,170300,709484990,7700,7700,7700,7700,0
|
|
20240110,170200,709484990,7700,7700,7700,7700,0
|
|
20240110,170100,709484990,7700,7700,7700,7700,0
|
|
20240110,170000,709484990,7700,7700,7700,7700,0
|
|
20240110,165900,709484990,7700,7700,7700,7700,0
|
|
20240110,165800,709484990,7700,7700,7700,7700,0
|
|
20240110,165700,709484990,7700,7700,7700,7700,0
|
|
20240110,165600,709484990,7700,7700,7700,7700,0
|
|
20240110,165500,709484990,7700,7700,7700,7700,0
|
|
20240110,165400,709484990,7700,7700,7700,7700,0
|
|
20240110,165300,709484990,7700,7700,7700,7700,0
|
|
20240110,165200,709484990,7700,7700,7700,7700,0
|
|
20240110,165100,709484990,7700,7700,7700,7700,0
|
|
20240110,165000,709484990,7700,7700,7700,7700,0
|
|
20240110,164900,709484990,7700,7700,7700,7700,0
|
|
20240110,164800,709484990,7700,7700,7700,7700,0
|
|
20240110,164700,709484990,7700,7700,7700,7700,0
|
|
20240110,164600,709484990,7700,7700,7700,7700,0
|
|
20240110,164500,709484990,7700,7700,7700,7700,2634
|
|
20240110,164400,709484990,7700,7700,7700,7700,0
|
|
20240110,164300,709484990,7700,7700,7700,7700,0
|
|
20240110,164200,709484990,7700,7700,7700,7700,0
|
|
20240110,164100,709484990,7700,7700,7700,7700,0
|
|
20240110,164000,709484990,7700,7700,7700,7700,0
|
|
20240110,163900,709484990,7700,7700,7700,7700,0
|
|
20240110,163800,709484990,7700,7700,7700,7700,0
|
|
20240110,163700,709484990,7700,7700,7700,7700,0
|
|
20240110,163600,709484990,7700,7700,7700,7700,0
|
|
20240110,163500,709484990,7700,7700,7700,7700,0
|
|
20240110,163400,709484990,7700,7700,7700,7700,0
|
|
20240110,163300,709484990,7700,7700,7700,7700,0
|
|
20240110,163200,709484990,7700,7700,7700,7700,0
|
|
20240110,163100,709484990,7700,7700,7700,7700,0
|
|
20240110,163000,709484990,7700,7700,7700,7700,0
|
|
20240110,162900,709484990,7700,7700,7700,7700,0
|
|
20240110,162800,709484990,7700,7700,7700,7700,0
|
|
20240110,162700,709484990,7700,7700,7700,7700,0
|
|
20240110,162600,709484990,7700,7700,7700,7700,0
|
|
20240110,162500,709484990,7700,7700,7700,7700,0
|
|
20240110,162400,709484990,7700,7700,7700,7700,0
|
|
20240110,162300,709484990,7700,7700,7700,7700,0
|
|
20240110,162200,709484990,7700,7700,7700,7700,0
|
|
20240110,162100,709484990,7700,7700,7700,7700,0
|
|
20240110,162000,709484990,7700,7700,7700,7700,0
|
|
20240110,161900,709484990,7700,7700,7700,7700,0
|
|
20240110,161800,709484990,7700,7700,7700,7700,0
|
|
20240110,161700,709484990,7700,7700,7700,7700,0
|
|
20240110,161600,709484990,7700,7700,7700,7700,0
|
|
20240110,161500,709484990,7700,7700,7700,7700,2634
|
|
20240110,161400,709484990,7700,7700,7700,7700,0
|
|
20240110,161300,709484990,7700,7700,7700,7700,0
|
|
20240110,161200,709484990,7700,7700,7700,7700,0
|
|
20240110,161100,709484990,7700,7700,7700,7700,0
|
|
20240110,161000,709484990,7700,7700,7700,7700,0
|
|
20240110,160900,709484990,7700,7700,7700,7700,0
|
|
20240110,160800,709484990,7700,7700,7700,7700,0
|
|
20240110,160700,709484990,7700,7700,7700,7700,0
|
|
20240110,160600,709484990,7700,7700,7700,7700,0
|
|
20240110,160500,709484990,7700,7700,7700,7700,0
|
|
20240110,160400,709484990,7700,7700,7700,7700,0
|
|
20240110,160300,709484990,7700,7700,7700,7700,0
|
|
20240110,160200,709484990,7700,7700,7700,7700,0
|
|
20240110,160100,709484990,7700,7700,7700,7700,0
|
|
20240110,160000,709484990,7700,7700,7700,7700,0
|
|
20240110,155900,709484990,7700,7700,7700,7700,0
|
|
20240110,155800,709484990,7700,7700,7700,7700,0
|
|
20240110,155700,709484990,7700,7700,7700,7700,0
|
|
20240110,155600,709484990,7700,7700,7700,7700,0
|
|
20240110,155500,709484990,7700,7700,7700,7700,0
|
|
20240110,155400,709484990,7700,7700,7700,7700,0
|
|
20240110,155300,709484990,7700,7700,7700,7700,0
|
|
20240110,155200,709484990,7700,7700,7700,7700,0
|
|
20240110,155100,709484990,7700,7700,7700,7700,0
|
|
20240110,155000,709484990,7700,7700,7700,7700,0
|
|
20240110,154900,709484990,7700,7700,7700,7700,0
|
|
20240110,154800,709484990,7700,7700,7700,7700,0
|
|
20240110,154700,709484990,7700,7700,7700,7700,0
|
|
20240110,154600,709484990,7700,7700,7700,7700,0
|
|
20240110,154500,709484990,7700,7700,7700,7700,2634
|
|
20240110,154400,709484990,7700,7700,7700,7700,0
|
|
20240110,154300,709484990,7700,7700,7700,7700,0
|
|
20240110,154200,709484990,7700,7700,7700,7700,0
|
|
20240110,154100,709484990,7700,7700,7700,7700,0
|
|
20240110,154000,709484990,7700,7700,7700,7700,0
|
|
20240110,153900,709484990,7700,7700,7700,7700,0
|
|
20240110,153800,709484990,7700,7700,7700,7700,0
|
|
20240110,153700,709484990,7700,7700,7700,7700,0
|
|
20240110,153600,709484990,7700,7700,7700,7700,0
|
|
20240110,153500,709484990,7700,7700,7700,7700,0
|
|
20240110,153400,709484990,7700,7700,7700,7700,0
|
|
20240110,153300,709484990,7700,7700,7700,7700,0
|
|
20240110,153200,709484990,7700,7700,7700,7700,0
|
|
20240110,153100,709484990,7700,7700,7700,7700,0
|
|
20240110,153000,709484990,7700,7700,7700,7700,2634
|
|
20240110,152900,689203190,7700,7700,7700,7700,0
|
|
20240110,152800,689203190,7700,7700,7700,7700,0
|
|
20240110,152700,689203190,7700,7700,7700,7700,0
|
|
20240110,152600,689203190,7700,7700,7700,7700,0
|
|
20240110,152500,689203190,7700,7700,7700,7700,0
|
|
20240110,152400,689203190,7700,7700,7700,7700,0
|
|
20240110,152300,689203190,7700,7700,7700,7700,0
|
|
20240110,152200,689203190,7700,7700,7700,7700,0
|
|
20240110,152100,689203190,7700,7700,7700,7700,0
|
|
20240110,152000,689203190,7700,7700,7700,7700,0
|
|
20240110,151900,689203190,7700,7700,7700,7700,22
|
|
20240110,151800,689033790,7690,7700,7700,7690,251
|
|
20240110,151700,687101600,7700,7690,7700,7690,12
|
|
20240110,151600,687009310,7690,7690,7690,7690,10
|
|
20240110,151500,686932410,7670,7660,7670,7650,2011
|
|
20240110,151400,671525910,7650,7650,7650,7650,482
|
|
20240110,151300,667838610,7650,7630,7660,7620,1127
|
|
20240110,151200,659241950,7650,7660,7660,7630,1739
|
|
20240110,151100,645948830,7670,7680,7680,7670,243
|
|
20240110,151000,644084690,7730,7730,7730,7730,0
|
|
20240110,150900,644084690,7730,7730,7730,7730,0
|
|
20240110,150800,644084690,7730,7730,7730,7730,0
|
|
20240110,150700,644084690,7730,7710,7730,7710,60
|
|
20240110,150600,643621850,7700,7700,7700,7700,10
|
|
20240110,150500,643544850,7700,7700,7700,7700,250
|
|
20240110,150400,641619850,7700,7680,7700,7680,1253
|
|
20240110,150300,631981750,7700,7700,7700,7700,395
|
|
20240110,150200,628940250,7700,7700,7700,7700,100
|
|
20240110,150100,628170250,7700,7690,7700,7690,40
|
|
20240110,150000,627862610,7700,7700,7700,7700,16
|
|
20240110,145900,627739410,7700,7680,7700,7680,261
|
|
20240110,145800,625730670,7680,7680,7680,7680,10
|
|
20240110,145700,625653870,7680,7680,7690,7680,105
|
|
20240110,145600,624847170,7670,7670,7670,7670,59
|
|
20240110,145500,624394640,7640,7640,7640,7640,200
|
|
20240110,145400,622866640,7640,7650,7650,7640,1807
|
|
20240110,145300,609046810,7690,7680,7690,7680,35
|
|
20240110,145200,608777830,7650,7660,7660,7650,1000
|
|
20240110,145100,601125540,7680,7680,7680,7680,1
|
|
20240110,145000,601117860,7650,7650,7650,7650,0
|
|
20240110,144900,601117860,7650,7650,7650,7650,20
|
|
20240110,144800,600964860,7660,7660,7660,7650,170
|
|
20240110,144700,599662770,7660,7660,7660,7660,100
|
|
20240110,144600,598896770,7650,7680,7680,7650,3733
|
|
20240110,144500,570309460,7680,7700,7700,7680,1050
|
|
20240110,144400,562244460,7740,7700,7740,7700,11
|
|
20240110,144300,562159720,7700,7700,7700,7700,50
|
|
20240110,144200,561774720,7700,7700,7700,7700,387
|
|
20240110,144100,558794820,7700,7700,7700,7690,236
|
|
20240110,144000,556978850,7740,7740,7740,7740,53
|
|
20240110,143900,556568630,7740,7750,7750,7740,1673
|
|
20240110,143800,543604010,7750,7700,7750,7690,537
|
|
20240110,143700,539444390,7700,7700,7700,7700,1000
|
|
20240110,143600,531744390,7700,7700,7700,7700,2
|
|
20240110,143500,531728990,7750,7750,7750,7750,0
|
|
20240110,143400,531728990,7750,7750,7750,7750,0
|
|
20240110,143300,531728990,7750,7750,7750,7750,1210
|
|
20240110,143200,522351490,7750,7750,7750,7750,100
|
|
20240110,143100,521576490,7750,7750,7750,7750,0
|
|
20240110,143000,521576490,7750,7750,7750,7750,0
|
|
20240110,142900,521576490,7750,7750,7750,7750,0
|
|
20240110,142800,521576490,7750,7750,7750,7750,0
|
|
20240110,142700,521576490,7750,7750,7750,7750,0
|
|
20240110,142600,521576490,7750,7750,7750,7750,0
|
|
20240110,142500,521576490,7750,7750,7750,7750,0
|
|
20240110,142400,521576490,7750,7750,7750,7750,0
|
|
20240110,142300,521576490,7750,7750,7750,7750,0
|
|
20240110,142200,521576490,7750,7750,7750,7750,0
|
|
20240110,142100,521576490,7750,7750,7750,7750,1
|
|
20240110,142000,521568740,7750,7730,7750,7730,101
|
|
20240110,141900,520787990,7730,7730,7730,7730,0
|
|
20240110,141800,520787990,7730,7730,7730,7730,2
|
|
20240110,141700,520772530,7740,7740,7740,7740,1
|
|
20240110,141600,520764790,7750,7750,7750,7750,35
|
|
20240110,141500,520493540,7780,7780,7780,7780,0
|
|
20240110,141400,520493540,7780,7780,7780,7780,11
|
|
20240110,141300,520407960,7780,7780,7780,7780,1
|
|
20240110,141200,520400180,7760,7760,7760,7760,0
|
|
20240110,141100,520400180,7760,7760,7760,7760,1
|
|
20240110,141000,520392420,7790,7790,7790,7790,25
|
|
20240110,140900,520197670,7800,7800,7800,7800,0
|
|
20240110,140800,520197670,7800,7800,7800,7800,0
|
|
20240110,140700,520197670,7800,7790,7800,7790,1257
|
|
20240110,140600,510393500,7790,7770,7790,7770,5
|
|
20240110,140500,510354630,7770,7750,7770,7750,211
|
|
20240110,140400,508715360,7750,7700,7750,7700,2010
|
|
20240110,140300,493176650,7710,7710,7710,7710,0
|
|
20240110,140200,493176650,7710,7700,7710,7700,313
|
|
20240110,140100,490765800,7710,7710,7710,7710,0
|
|
20240110,140000,490765800,7710,7690,7710,7690,267
|
|
20240110,135900,488708770,7710,7710,7710,7710,0
|
|
20240110,135800,488708770,7710,7710,7710,7690,92
|
|
20240110,135700,488001250,7690,7690,7690,7690,0
|
|
20240110,135600,488001250,7690,7690,7690,7690,0
|
|
20240110,135500,488001250,7690,7690,7690,7690,110
|
|
20240110,135400,487155350,7670,7670,7670,7670,0
|
|
20240110,135300,487155350,7670,7680,7680,7670,1590
|
|
20240110,135200,474949150,7690,7710,7710,7690,2000
|
|
20240110,135100,459556740,7750,7750,7750,7750,0
|
|
20240110,135000,459556740,7750,7750,7750,7750,10
|
|
20240110,134900,459479240,7750,7750,7750,7750,0
|
|
20240110,134800,459479240,7750,7750,7750,7750,0
|
|
20240110,134700,459479240,7750,7750,7750,7750,1
|
|
20240110,134600,459471490,7700,7700,7700,7700,0
|
|
20240110,134500,459471490,7700,7700,7700,7700,0
|
|
20240110,134400,459471490,7700,7700,7700,7700,0
|
|
20240110,134300,459471490,7700,7730,7770,7700,3401
|
|
20240110,134200,433279230,7730,7770,7770,7730,201
|
|
20240110,134100,431725460,7740,7740,7740,7740,0
|
|
20240110,134000,431725460,7740,7740,7740,7740,0
|
|
20240110,133900,431725460,7740,7740,7740,7740,0
|
|
20240110,133800,431725460,7740,7740,7740,7740,0
|
|
20240110,133700,431725460,7740,7740,7740,7740,150
|
|
20240110,133600,430564460,7740,7740,7740,7740,0
|
|
20240110,133500,430564460,7740,7760,7770,7740,4
|
|
20240110,133400,430533430,7730,7730,7730,7730,0
|
|
20240110,133300,430533430,7730,7730,7730,7730,0
|
|
20240110,133200,430533430,7730,7730,7730,7730,201
|
|
20240110,133100,428979700,7730,7730,7730,7730,0
|
|
20240110,133000,428979700,7730,7730,7730,7730,0
|
|
20240110,132900,428979700,7730,7750,7750,7730,11
|
|
20240110,132800,428894470,7750,7750,7750,7750,0
|
|
20240110,132700,428894470,7750,7750,7750,7750,59
|
|
20240110,132600,428437220,7750,7750,7750,7750,200
|
|
20240110,132500,426887220,7790,7790,7790,7790,1
|
|
20240110,132400,426879430,7810,7810,7810,7810,0
|
|
20240110,132300,426879430,7810,7810,7810,7810,0
|
|
20240110,132200,426879430,7810,7810,7810,7810,0
|
|
20240110,132100,426879430,7810,7810,7810,7810,550
|
|
20240110,132000,422583930,7720,7790,7800,7720,4948
|
|
20240110,131900,384294180,7760,7750,7760,7750,1190
|
|
20240110,131800,375059800,7750,7750,7750,7750,0
|
|
20240110,131700,375059800,7750,7750,7750,7750,0
|
|
20240110,131600,375059800,7750,7750,7750,7750,0
|
|
20240110,131500,375059800,7750,7750,7750,7750,8
|
|
20240110,131400,374997800,7750,7750,7750,7750,14
|
|
20240110,131300,374889300,7730,7730,7730,7730,0
|
|
20240110,131200,374889300,7730,7710,7730,7710,1196
|
|
20240110,131100,365655550,7720,7720,7720,7720,0
|
|
20240110,131000,365655550,7720,7720,7720,7720,0
|
|
20240110,130900,365655550,7720,7720,7720,7720,0
|
|
20240110,130800,365655550,7720,7720,7720,7720,1
|
|
20240110,130700,365647830,7700,7700,7700,7700,0
|
|
20240110,130600,365647830,7700,7700,7700,7700,20
|
|
20240110,130500,365493830,7700,7700,7700,7700,0
|
|
20240110,130400,365493830,7700,7770,7770,7700,9000
|
|
20240110,130300,296093480,7780,7780,7780,7780,0
|
|
20240110,130200,296093480,7780,7780,7780,7780,0
|
|
20240110,130100,296093480,7780,7780,7780,7780,2000
|
|
20240110,130000,280533480,7790,7790,7790,7790,100
|
|
20240110,125900,279754480,7790,7790,7790,7790,0
|
|
20240110,125800,279754480,7790,7790,7790,7790,0
|
|
20240110,125700,279754480,7790,7790,7790,7790,0
|
|
20240110,125600,279754480,7790,7790,7790,7790,0
|
|
20240110,125500,279754480,7790,7790,7790,7790,0
|
|
20240110,125400,279754480,7790,7790,7790,7790,0
|
|
20240110,125300,279754480,7790,7800,7800,7790,152
|
|
20240110,125200,278570040,7790,7790,7790,7790,50
|
|
20240110,125100,278180540,7790,7800,7800,7790,27
|
|
20240110,125000,277970200,7790,7790,7790,7790,0
|
|
20240110,124900,277970200,7790,7790,7790,7790,0
|
|
20240110,124800,277970200,7790,7790,7790,7790,608
|
|
20240110,124700,273233880,7790,7790,7790,7790,0
|
|
20240110,124600,273233880,7790,7790,7790,7790,0
|
|
20240110,124500,273233880,7790,7790,7790,7790,300
|
|
20240110,124400,270896880,7790,7790,7790,7790,0
|
|
20240110,124300,270896880,7790,7790,7790,7790,1
|
|
20240110,124200,270889090,7780,7780,7780,7780,0
|
|
20240110,124100,270889090,7780,7780,7780,7780,552
|
|
20240110,124000,266594530,7780,7780,7780,7780,0
|
|
20240110,123900,266594530,7780,7780,7780,7780,0
|
|
20240110,123800,266594530,7780,7780,7780,7780,1
|
|
20240110,123700,266586750,7730,7760,7760,7730,200
|
|
20240110,123600,265040720,7730,7730,7730,7730,0
|
|
20240110,123500,265040720,7730,7730,7730,7730,0
|
|
20240110,123400,265040720,7730,7730,7730,7730,0
|
|
20240110,123300,265040720,7730,7730,7730,7730,0
|
|
20240110,123200,265040720,7730,7730,7730,7730,0
|
|
20240110,123100,265040720,7730,7770,7770,7730,6094
|
|
20240110,123000,217928180,7780,7780,7780,7780,61
|
|
20240110,122900,217453600,7770,7770,7770,7770,0
|
|
20240110,122800,217453600,7770,7770,7770,7770,0
|
|
20240110,122700,217453600,7770,7770,7770,7770,29
|
|
20240110,122600,217228270,7780,7780,7780,7780,0
|
|
20240110,122500,217228270,7780,7780,7780,7780,0
|
|
20240110,122400,217228270,7780,7780,7780,7780,0
|
|
20240110,122300,217228270,7780,7780,7780,7780,1
|
|
20240110,122200,217220490,7770,7770,7770,7770,500
|
|
20240110,122100,213335490,7790,7790,7790,7790,0
|
|
20240110,122000,213335490,7790,7790,7790,7790,0
|
|
20240110,121900,213335490,7790,7790,7790,7790,0
|
|
20240110,121800,213335490,7790,7790,7790,7790,0
|
|
20240110,121700,213335490,7790,7790,7790,7790,0
|
|
20240110,121600,213335490,7790,7790,7790,7790,0
|
|
20240110,121500,213335490,7790,7790,7790,7790,0
|
|
20240110,121400,213335490,7790,7790,7790,7790,0
|
|
20240110,121300,213335490,7790,7790,7790,7790,0
|
|
20240110,121200,213335490,7790,7790,7790,7790,1
|
|
20240110,121100,213327700,7720,7770,7770,7720,100
|
|
20240110,121000,212554670,7800,7800,7800,7800,1
|
|
20240110,120900,212546870,7800,7800,7800,7800,0
|
|
20240110,120800,212546870,7800,7800,7800,7800,0
|
|
20240110,120700,212546870,7800,7800,7800,7800,0
|
|
20240110,120600,212546870,7800,7800,7800,7800,0
|
|
20240110,120500,212546870,7800,7770,7800,7770,2
|
|
20240110,120400,212531300,7800,7800,7800,7800,0
|
|
20240110,120300,212531300,7800,7800,7800,7800,0
|
|
20240110,120200,212531300,7800,7800,7800,7800,0
|
|
20240110,120100,212531300,7800,7800,7800,7800,0
|
|
20240110,120000,212531300,7800,7800,7800,7800,1
|
|
20240110,115900,212523500,7750,7750,7750,7750,0
|
|
20240110,115800,212523500,7750,7800,7800,7750,14
|
|
20240110,115700,212414400,7800,7800,7800,7800,0
|
|
20240110,115600,212414400,7800,7800,7800,7800,0
|
|
20240110,115500,212414400,7800,7800,7800,7800,0
|
|
20240110,115400,212414400,7800,7800,7800,7800,1
|
|
20240110,115300,212406600,7800,7800,7800,7800,85
|
|
20240110,115200,211743600,7780,7780,7780,7780,410
|
|
20240110,115100,208553800,7780,7780,7780,7780,0
|
|
20240110,115000,208553800,7780,7760,7780,7760,200
|
|
20240110,114900,207000190,7760,7760,7760,7760,0
|
|
20240110,114800,207000190,7760,7760,7760,7760,3
|
|
20240110,114700,206976910,7720,7720,7720,7720,0
|
|
20240110,114600,206976910,7720,7720,7720,7720,0
|
|
20240110,114500,206976910,7720,7720,7720,7720,0
|
|
20240110,114400,206976910,7720,7720,7720,7720,0
|
|
20240110,114300,206976910,7720,7730,7730,7720,116
|
|
20240110,114200,206080660,7730,7730,7730,7730,0
|
|
20240110,114100,206080660,7730,7730,7730,7730,0
|
|
20240110,114000,206080660,7730,7730,7730,7730,480
|
|
20240110,113900,202370260,7730,7730,7730,7730,0
|
|
20240110,113800,202370260,7730,7730,7730,7730,70
|
|
20240110,113700,201829160,7750,7750,7750,7750,0
|
|
20240110,113600,201829160,7750,7750,7750,7750,0
|
|
20240110,113500,201829160,7750,7750,7750,7750,0
|
|
20240110,113400,201829160,7750,7750,7750,7750,350
|
|
20240110,113300,199116660,7750,7750,7750,7750,0
|
|
20240110,113200,199116660,7750,7750,7750,7750,0
|
|
20240110,113100,199116660,7750,7750,7750,7750,0
|
|
20240110,113000,199116660,7750,7750,7750,7750,0
|
|
20240110,112900,199116660,7750,7750,7750,7750,204
|
|
20240110,112800,197535660,7760,7760,7760,7760,1996
|
|
20240110,112700,182046700,7780,7780,7780,7780,0
|
|
20240110,112600,182046700,7780,7780,7780,7780,0
|
|
20240110,112500,182046700,7780,7780,7780,7780,0
|
|
20240110,112400,182046700,7780,7780,7780,7780,0
|
|
20240110,112300,182046700,7780,7780,7780,7780,0
|
|
20240110,112200,182046700,7780,7780,7780,7770,55
|
|
20240110,112100,181618850,7780,7780,7780,7780,0
|
|
20240110,112000,181618850,7780,7780,7780,7780,0
|
|
20240110,111900,181618850,7780,7780,7780,7780,16
|
|
20240110,111800,181494370,7760,7760,7760,7760,0
|
|
20240110,111700,181494370,7760,7760,7760,7760,0
|
|
20240110,111600,181494370,7760,7760,7760,7760,0
|
|
20240110,111500,181494370,7760,7760,7760,7760,4
|
|
20240110,111400,181463330,7760,7760,7760,7760,0
|
|
20240110,111300,181463330,7760,7760,7760,7760,0
|
|
20240110,111200,181463330,7760,7760,7760,7760,0
|
|
20240110,111100,181463330,7760,7760,7760,7760,0
|
|
20240110,111000,181463330,7760,7760,7760,7760,70
|
|
20240110,110900,180920130,7720,7720,7720,7720,500
|
|
20240110,110800,177060130,7720,7720,7720,7720,0
|
|
20240110,110700,177060130,7720,7720,7720,7720,0
|
|
20240110,110600,177060130,7720,7720,7720,7720,0
|
|
20240110,110500,177060130,7720,7720,7720,7720,0
|
|
20240110,110400,177060130,7720,7720,7720,7720,0
|
|
20240110,110300,177060130,7720,7780,7780,7720,1700
|
|
20240110,110200,163909800,7780,7790,7790,7780,6
|
|
20240110,110100,163863110,7830,7830,7830,7830,10
|
|
20240110,110000,163784810,7830,7830,7830,7830,0
|
|
20240110,105900,163784810,7830,7830,7830,7830,12
|
|
20240110,105800,163690850,7830,7820,7830,7820,10
|
|
20240110,105700,163612560,7760,7760,7760,7760,1
|
|
20240110,105600,163604800,7820,7820,7820,7820,0
|
|
20240110,105500,163604800,7820,7820,7820,7820,1
|
|
20240110,105400,163596980,7810,7810,7810,7810,0
|
|
20240110,105300,163596980,7810,7810,7810,7810,0
|
|
20240110,105200,163596980,7810,7810,7810,7810,0
|
|
20240110,105100,163596980,7810,7810,7810,7810,0
|
|
20240110,105000,163596980,7810,7810,7810,7810,225
|
|
20240110,104900,161839730,7810,7810,7810,7810,500
|
|
20240110,104800,157934730,7810,7810,7810,7810,2
|
|
20240110,104700,157919110,7780,7780,7780,7780,0
|
|
20240110,104600,157919110,7780,7780,7780,7780,4
|
|
20240110,104500,157887990,7780,7780,7780,7780,0
|
|
20240110,104400,157887990,7780,7780,7780,7780,0
|
|
20240110,104300,157887990,7780,7780,7780,7780,0
|
|
20240110,104200,157887990,7780,7780,7780,7780,50
|
|
20240110,104100,157498990,7780,7770,7780,7770,80
|
|
20240110,104000,156876690,7780,7780,7780,7780,0
|
|
20240110,103900,156876690,7780,7770,7780,7770,100
|
|
20240110,103800,156099450,7770,7760,7770,7760,200
|
|
20240110,103700,154545510,7760,7760,7760,7760,32
|
|
20240110,103600,154297190,7770,7770,7770,7770,188
|
|
20240110,103500,152836430,7780,7780,7780,7780,5
|
|
20240110,103400,152797530,7810,7810,7810,7810,0
|
|
20240110,103300,152797530,7810,7810,7810,7810,0
|
|
20240110,103200,152797530,7810,7810,7810,7810,0
|
|
20240110,103100,152797530,7810,7810,7810,7810,0
|
|
20240110,103000,152797530,7810,7810,7810,7810,2
|
|
20240110,102900,152781910,7810,7810,7810,7810,0
|
|
20240110,102800,152781910,7810,7810,7810,7810,0
|
|
20240110,102700,152781910,7810,7770,7810,7770,3
|
|
20240110,102600,152758560,7810,7810,7810,7810,0
|
|
20240110,102500,152758560,7810,7810,7810,7810,2
|
|
20240110,102400,152742940,7810,7810,7810,7810,1
|
|
20240110,102300,152735130,7760,7760,7760,7760,0
|
|
20240110,102200,152735130,7760,7760,7760,7760,0
|
|
20240110,102100,152735130,7760,7760,7760,7760,100
|
|
20240110,102000,151959130,7830,7830,7830,7830,0
|
|
20240110,101900,151959130,7830,7830,7830,7830,0
|
|
20240110,101800,151959130,7830,7830,7830,7830,0
|
|
20240110,101700,151959130,7830,7830,7830,7830,0
|
|
20240110,101600,151959130,7830,7830,7830,7830,0
|
|
20240110,101500,151959130,7830,7830,7830,7830,100
|
|
20240110,101400,151176130,7840,7820,7840,7820,100
|
|
20240110,101300,150393150,7840,7810,7840,7810,5
|
|
20240110,101200,150354050,7820,7820,7820,7820,0
|
|
20240110,101100,150354050,7820,7820,7820,7820,0
|
|
20240110,101000,150354050,7820,7800,7820,7800,12
|
|
20240110,100900,150260420,7830,7830,7830,7830,0
|
|
20240110,100800,150260420,7830,7810,7830,7810,30
|
|
20240110,100700,150025980,7800,7760,7800,7760,47
|
|
20240110,100600,149659420,7760,7760,7760,7760,10
|
|
20240110,100500,149581820,7770,7830,7830,7770,358
|
|
20240110,100400,146800100,7850,7830,7850,7830,10
|
|
20240110,100300,146721780,7830,7830,7830,7800,3
|
|
20240110,100200,146698320,7860,7840,7860,7840,50
|
|
20240110,100100,146305410,7830,7830,7830,7830,10
|
|
20240110,100000,146227110,7770,7770,7770,7770,0
|
|
20240110,095900,146227110,7770,7780,7800,7770,90
|
|
20240110,095800,145526900,7780,7780,7780,7780,2
|
|
20240110,095700,145511340,7860,7860,7860,7790,3
|
|
20240110,095600,145487830,7830,7810,7870,7810,378
|
|
20240110,095500,142529750,7810,7820,7820,7810,27
|
|
20240110,095400,142318620,7810,7810,7810,7810,150
|
|
20240110,095300,141147120,7820,7800,7820,7800,3
|
|
20240110,095200,141123680,7810,7810,7810,7810,150
|
|
20240110,095100,139952180,7830,7830,7830,7830,0
|
|
20240110,095000,139952180,7830,7830,7830,7830,0
|
|
20240110,094900,139952180,7830,7810,7830,7810,306
|
|
20240110,094800,137558830,7810,7800,7810,7800,100
|
|
20240110,094700,136778360,7810,7810,7810,7810,0
|
|
20240110,094600,136778360,7810,7810,7810,7810,0
|
|
20240110,094500,136778360,7810,7810,7810,7810,0
|
|
20240110,094400,136778360,7810,7760,7810,7760,460
|
|
20240110,094300,133191980,7760,7760,7760,7730,332
|
|
20240110,094200,130615960,7760,7760,7760,7760,10
|
|
20240110,094100,130538360,7760,7760,7760,7760,12
|
|
20240110,094000,130445240,7780,7780,7780,7780,0
|
|
20240110,093900,130445240,7780,7780,7780,7780,0
|
|
20240110,093800,130445240,7780,7780,7780,7780,0
|
|
20240110,093700,130445240,7780,7780,7780,7780,52
|
|
20240110,093600,130040680,7780,7720,7780,7720,695
|
|
20240110,093500,124664370,7740,7740,7740,7740,0
|
|
20240110,093400,124664370,7740,7660,7740,7660,939
|
|
20240110,093300,117470780,7660,7700,7740,7660,958
|
|
20240110,093200,110122240,7680,7680,7680,7680,26
|
|
20240110,093100,109922560,7680,7690,7690,7680,358
|
|
20240110,093000,107173110,7680,7720,7720,7680,504
|
|
20240110,092900,103301060,7740,7750,7750,7680,1893
|
|
20240110,092800,88716870,7750,7750,7750,7750,0
|
|
20240110,092700,88716870,7750,7750,7750,7750,0
|
|
20240110,092600,88716870,7750,7740,7750,7720,913
|
|
20240110,092500,81644530,7740,7800,7860,7740,1733
|
|
20240110,092400,68203380,7800,7830,7830,7800,13
|
|
20240110,092300,68101890,7800,7850,7860,7800,53
|
|
20240110,092200,67685870,7850,7850,7860,7850,64
|
|
20240110,092100,67183290,7860,7810,7860,7800,28
|
|
20240110,092000,66964160,7810,7810,7810,7810,138
|
|
20240110,091900,65886380,7820,7820,7820,7820,41
|
|
20240110,091800,65565760,7840,7820,7850,7810,13
|
|
20240110,091700,65464080,7820,7830,7850,7810,26
|
|
20240110,091600,65260730,7870,7890,7890,7870,80
|
|
20240110,091500,64630980,7890,7780,7890,7780,2053
|
|
20240110,091400,48658530,7780,7780,7780,7780,5
|
|
20240110,091300,48619630,7780,7780,7780,7780,11
|
|
20240110,091200,48534050,7780,7780,7780,7780,482
|
|
20240110,091100,44784090,7780,7780,7780,7780,230
|
|
20240110,091000,42994690,7780,7780,7780,7770,464
|
|
20240110,090900,39384820,7780,7790,7800,7750,376
|
|
20240110,090800,36461270,7800,7840,7850,7800,2359
|
|
20240110,090700,18034790,7820,7810,7820,7800,160
|
|
20240110,090600,16784920,7780,7940,7950,7780,1313
|
|
20240110,090500,6467120,7900,7940,7940,7900,106
|
|
20240110,090400,5625680,7960,7950,7960,7950,90
|
|
20240110,090300,4909700,7960,7960,7960,7960,45
|
|
20240110,090200,4551500,7830,7950,7950,7830,102
|
|
20240110,090100,3740840,7950,7950,7950,7950,45
|
|
20240110,090000,3383090,7840,7850,7970,7840,431
|