709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204600,1529730000,7950,7950,7950,7950,550
|
|
20240111,204500,1529730000,7950,7950,7950,7950,0
|
|
20240111,204400,1529730000,7950,7950,7950,7950,0
|
|
20240111,204300,1529730000,7950,7950,7950,7950,0
|
|
20240111,204200,1529730000,7950,7950,7950,7950,0
|
|
20240111,204100,1529730000,7950,7950,7950,7950,0
|
|
20240111,204000,1529730000,7950,7950,7950,7950,0
|
|
20240111,203900,1529730000,7950,7950,7950,7950,0
|
|
20240111,203800,1529730000,7950,7950,7950,7950,0
|
|
20240111,203700,1529730000,7950,7950,7950,7950,0
|
|
20240111,203600,1529730000,7950,7950,7950,7950,0
|
|
20240111,203500,1529730000,7950,7950,7950,7950,0
|
|
20240111,203400,1529730000,7950,7950,7950,7950,0
|
|
20240111,203300,1529730000,7950,7950,7950,7950,0
|
|
20240111,203200,1529730000,7950,7950,7950,7950,0
|
|
20240111,203100,1529730000,7950,7950,7950,7950,0
|
|
20240111,203000,1529730000,7950,7950,7950,7950,0
|
|
20240111,202900,1529730000,7950,7950,7950,7950,0
|
|
20240111,202800,1529730000,7950,7950,7950,7950,0
|
|
20240111,202700,1529730000,7950,7950,7950,7950,0
|
|
20240111,202600,1529730000,7950,7950,7950,7950,0
|
|
20240111,202500,1529730000,7950,7950,7950,7950,0
|
|
20240111,202400,1529730000,7950,7950,7950,7950,0
|
|
20240111,202300,1529730000,7950,7950,7950,7950,0
|
|
20240111,202200,1529730000,7950,7950,7950,7950,0
|
|
20240111,202100,1529730000,7950,7950,7950,7950,0
|
|
20240111,202000,1529730000,7950,7950,7950,7950,0
|
|
20240111,201900,1529730000,7950,7950,7950,7950,0
|
|
20240111,201800,1529730000,7950,7950,7950,7950,0
|
|
20240111,201700,1529730000,7950,7950,7950,7950,0
|
|
20240111,201600,1529730000,7950,7950,7950,7950,550
|
|
20240111,201500,1529730000,7950,7950,7950,7950,0
|
|
20240111,201400,1529730000,7950,7950,7950,7950,0
|
|
20240111,201300,1529730000,7950,7950,7950,7950,0
|
|
20240111,201200,1529730000,7950,7950,7950,7950,0
|
|
20240111,201100,1529730000,7950,7950,7950,7950,0
|
|
20240111,201000,1529730000,7950,7950,7950,7950,0
|
|
20240111,200900,1529730000,7950,7950,7950,7950,0
|
|
20240111,200800,1529730000,7950,7950,7950,7950,0
|
|
20240111,200700,1529730000,7950,7950,7950,7950,0
|
|
20240111,200600,1529730000,7950,7950,7950,7950,0
|
|
20240111,200500,1529730000,7950,7950,7950,7950,0
|
|
20240111,200400,1529730000,7950,7950,7950,7950,0
|
|
20240111,200300,1529730000,7950,7950,7950,7950,0
|
|
20240111,200200,1529730000,7950,7950,7950,7950,0
|
|
20240111,200100,1529730000,7950,7950,7950,7950,0
|
|
20240111,200000,1529730000,7950,7950,7950,7950,0
|
|
20240111,195900,1529730000,7950,7950,7950,7950,0
|
|
20240111,195800,1529730000,7950,7950,7950,7950,0
|
|
20240111,195700,1529730000,7950,7950,7950,7950,0
|
|
20240111,195600,1529730000,7950,7950,7950,7950,0
|
|
20240111,195500,1529730000,7950,7950,7950,7950,0
|
|
20240111,195400,1529730000,7950,7950,7950,7950,0
|
|
20240111,195300,1529730000,7950,7950,7950,7950,0
|
|
20240111,195200,1529730000,7950,7950,7950,7950,0
|
|
20240111,195100,1529730000,7950,7950,7950,7950,0
|
|
20240111,195000,1529730000,7950,7950,7950,7950,0
|
|
20240111,194900,1529730000,7950,7950,7950,7950,0
|
|
20240111,194800,1529730000,7950,7950,7950,7950,0
|
|
20240111,194700,1529730000,7950,7950,7950,7950,0
|
|
20240111,194600,1529730000,7950,7950,7950,7950,550
|
|
20240111,194500,1529730000,7950,7950,7950,7950,0
|
|
20240111,194400,1529730000,7950,7950,7950,7950,0
|
|
20240111,194300,1529730000,7950,7950,7950,7950,0
|
|
20240111,194200,1529730000,7950,7950,7950,7950,0
|
|
20240111,194100,1529730000,7950,7950,7950,7950,0
|
|
20240111,194000,1529730000,7950,7950,7950,7950,0
|
|
20240111,193900,1529730000,7950,7950,7950,7950,0
|
|
20240111,193800,1529730000,7950,7950,7950,7950,0
|
|
20240111,193700,1529730000,7950,7950,7950,7950,0
|
|
20240111,193600,1529730000,7950,7950,7950,7950,0
|
|
20240111,193500,1529730000,7950,7950,7950,7950,0
|
|
20240111,193400,1529730000,7950,7950,7950,7950,0
|
|
20240111,193300,1529730000,7950,7950,7950,7950,0
|
|
20240111,193200,1529730000,7950,7950,7950,7950,0
|
|
20240111,193100,1529730000,7950,7950,7950,7950,0
|
|
20240111,193000,1529730000,7950,7950,7950,7950,0
|
|
20240111,192900,1529730000,7950,7950,7950,7950,0
|
|
20240111,192800,1529730000,7950,7950,7950,7950,0
|
|
20240111,192700,1529730000,7950,7950,7950,7950,0
|
|
20240111,192600,1529730000,7950,7950,7950,7950,0
|
|
20240111,192500,1529730000,7950,7950,7950,7950,0
|
|
20240111,192400,1529730000,7950,7950,7950,7950,0
|
|
20240111,192300,1529730000,7950,7950,7950,7950,0
|
|
20240111,192200,1529730000,7950,7950,7950,7950,0
|
|
20240111,192100,1529730000,7950,7950,7950,7950,0
|
|
20240111,192000,1529730000,7950,7950,7950,7950,0
|
|
20240111,191900,1529730000,7950,7950,7950,7950,0
|
|
20240111,191800,1529730000,7950,7950,7950,7950,0
|
|
20240111,191700,1529730000,7950,7950,7950,7950,0
|
|
20240111,191600,1529730000,7950,7950,7950,7950,550
|
|
20240111,191500,1529730000,7950,7950,7950,7950,0
|
|
20240111,191400,1529730000,7950,7950,7950,7950,0
|
|
20240111,191300,1529730000,7950,7950,7950,7950,0
|
|
20240111,191200,1529730000,7950,7950,7950,7950,0
|
|
20240111,191100,1529730000,7950,7950,7950,7950,0
|
|
20240111,191000,1529730000,7950,7950,7950,7950,0
|
|
20240111,190900,1529730000,7950,7950,7950,7950,0
|
|
20240111,190800,1529730000,7950,7950,7950,7950,0
|
|
20240111,190700,1529730000,7950,7950,7950,7950,0
|
|
20240111,190600,1529730000,7950,7950,7950,7950,0
|
|
20240111,190500,1529730000,7950,7950,7950,7950,0
|
|
20240111,190400,1529730000,7950,7950,7950,7950,0
|
|
20240111,190300,1529730000,7950,7950,7950,7950,0
|
|
20240111,190200,1529730000,7950,7950,7950,7950,0
|
|
20240111,190100,1529730000,7950,7950,7950,7950,0
|
|
20240111,190000,1529730000,7950,7950,7950,7950,0
|
|
20240111,185900,1529730000,7950,7950,7950,7950,0
|
|
20240111,185800,1529730000,7950,7950,7950,7950,0
|
|
20240111,185700,1529730000,7950,7950,7950,7950,0
|
|
20240111,185600,1529730000,7950,7950,7950,7950,0
|
|
20240111,185500,1529730000,7950,7950,7950,7950,0
|
|
20240111,185400,1529730000,7950,7950,7950,7950,0
|
|
20240111,185300,1529730000,7950,7950,7950,7950,0
|
|
20240111,185200,1529730000,7950,7950,7950,7950,0
|
|
20240111,185100,1529730000,7950,7950,7950,7950,0
|
|
20240111,185000,1529730000,7950,7950,7950,7950,0
|
|
20240111,184900,1529730000,7950,7950,7950,7950,0
|
|
20240111,184800,1529730000,7950,7950,7950,7950,0
|
|
20240111,184700,1529730000,7950,7950,7950,7950,0
|
|
20240111,184600,1529730000,7950,7950,7950,7950,550
|
|
20240111,184500,1529730000,7950,7950,7950,7950,0
|
|
20240111,184400,1529730000,7950,7950,7950,7950,0
|
|
20240111,184300,1529730000,7950,7950,7950,7950,0
|
|
20240111,184200,1529730000,7950,7950,7950,7950,0
|
|
20240111,184100,1529730000,7950,7950,7950,7950,0
|
|
20240111,184000,1529730000,7950,7950,7950,7950,0
|
|
20240111,183900,1529730000,7950,7950,7950,7950,0
|
|
20240111,183800,1529730000,7950,7950,7950,7950,0
|
|
20240111,183700,1529730000,7950,7950,7950,7950,0
|
|
20240111,183600,1529730000,7950,7950,7950,7950,0
|
|
20240111,183500,1529730000,7950,7950,7950,7950,0
|
|
20240111,183400,1529730000,7950,7950,7950,7950,0
|
|
20240111,183300,1529730000,7950,7950,7950,7950,0
|
|
20240111,183200,1529730000,7950,7950,7950,7950,0
|
|
20240111,183100,1529730000,7950,7950,7950,7950,0
|
|
20240111,183000,1529730000,7950,7950,7950,7950,0
|
|
20240111,182900,1529730000,7950,7950,7950,7950,0
|
|
20240111,182800,1529730000,7950,7950,7950,7950,0
|
|
20240111,182700,1529730000,7950,7950,7950,7950,0
|
|
20240111,182600,1529730000,7950,7950,7950,7950,0
|
|
20240111,182500,1529730000,7950,7950,7950,7950,0
|
|
20240111,182400,1529730000,7950,7950,7950,7950,0
|
|
20240111,182300,1529730000,7950,7950,7950,7950,0
|
|
20240111,182200,1529730000,7950,7950,7950,7950,0
|
|
20240111,182100,1529730000,7950,7950,7950,7950,0
|
|
20240111,182000,1529730000,7950,7950,7950,7950,0
|
|
20240111,181900,1529730000,7950,7950,7950,7950,0
|
|
20240111,181800,1529730000,7950,7950,7950,7950,0
|
|
20240111,181700,1529730000,7950,7950,7950,7950,0
|
|
20240111,181600,1529730000,7950,7950,7950,7950,550
|
|
20240111,181500,1529730000,7950,7950,7950,7950,0
|
|
20240111,181400,1529730000,7950,7950,7950,7950,0
|
|
20240111,181300,1529730000,7950,7950,7950,7950,0
|
|
20240111,181200,1529730000,7950,7950,7950,7950,0
|
|
20240111,181100,1529730000,7950,7950,7950,7950,0
|
|
20240111,181000,1529730000,7950,7950,7950,7950,0
|
|
20240111,180900,1529730000,7950,7950,7950,7950,0
|
|
20240111,180800,1529730000,7950,7950,7950,7950,0
|
|
20240111,180700,1529730000,7950,7950,7950,7950,0
|
|
20240111,180600,1529730000,7950,7950,7950,7950,0
|
|
20240111,180500,1529730000,7950,7950,7950,7950,0
|
|
20240111,180400,1529730000,7950,7950,7950,7950,0
|
|
20240111,180300,1529730000,7950,7950,7950,7950,0
|
|
20240111,180200,1529730000,7950,7950,7950,7950,0
|
|
20240111,180100,1529730000,7950,7950,7950,7950,0
|
|
20240111,180000,1529730000,7950,7950,7950,7950,0
|
|
20240111,175900,1529730000,7950,7950,7950,7950,0
|
|
20240111,175800,1529730000,7950,7950,7950,7950,0
|
|
20240111,175700,1529730000,7950,7950,7950,7950,0
|
|
20240111,175600,1529730000,7950,7950,7950,7950,0
|
|
20240111,175500,1529730000,7950,7950,7950,7950,0
|
|
20240111,175400,1529730000,7950,7950,7950,7950,0
|
|
20240111,175300,1529730000,7950,7950,7950,7950,0
|
|
20240111,175200,1529730000,7950,7950,7950,7950,0
|
|
20240111,175100,1529730000,7950,7950,7950,7950,0
|
|
20240111,175000,1529730000,7950,7950,7950,7950,0
|
|
20240111,174900,1529730000,7950,7950,7950,7950,0
|
|
20240111,174800,1529730000,7950,7950,7950,7950,0
|
|
20240111,174700,1529730000,7950,7950,7950,7950,0
|
|
20240111,174600,1529730000,7950,7950,7950,7950,550
|
|
20240111,174500,1529730000,7950,7950,7950,7950,0
|
|
20240111,174400,1529730000,7950,7950,7950,7950,0
|
|
20240111,174300,1529730000,7950,7950,7950,7950,0
|
|
20240111,174200,1529730000,7950,7950,7950,7950,0
|
|
20240111,174100,1529730000,7950,7950,7950,7950,0
|
|
20240111,174000,1529730000,7950,7950,7950,7950,0
|
|
20240111,173900,1529730000,7950,7950,7950,7950,0
|
|
20240111,173800,1529730000,7950,7950,7950,7950,0
|
|
20240111,173700,1529730000,7950,7950,7950,7950,0
|
|
20240111,173600,1529730000,7950,7950,7950,7950,0
|
|
20240111,173500,1529730000,7950,7950,7950,7950,0
|
|
20240111,173400,1529730000,7950,7950,7950,7950,0
|
|
20240111,173300,1529730000,7950,7950,7950,7950,0
|
|
20240111,173200,1529730000,7950,7950,7950,7950,0
|
|
20240111,173100,1529730000,7950,7950,7950,7950,0
|
|
20240111,173000,1529730000,7950,7950,7950,7950,0
|
|
20240111,172900,1529730000,7950,7950,7950,7950,0
|
|
20240111,172800,1529730000,7950,7950,7950,7950,0
|
|
20240111,172700,1529730000,7950,7950,7950,7950,0
|
|
20240111,172600,1529730000,7950,7950,7950,7950,0
|
|
20240111,172500,1529730000,7950,7950,7950,7950,0
|
|
20240111,172400,1529730000,7950,7950,7950,7950,0
|
|
20240111,172300,1529730000,7950,7950,7950,7950,0
|
|
20240111,172200,1529730000,7950,7950,7950,7950,0
|
|
20240111,172100,1529730000,7950,7950,7950,7950,0
|
|
20240111,172000,1529730000,7950,7950,7950,7950,0
|
|
20240111,171900,1529730000,7950,7950,7950,7950,0
|
|
20240111,171800,1529730000,7950,7950,7950,7950,0
|
|
20240111,171700,1529730000,7950,7950,7950,7950,0
|
|
20240111,171600,1529730000,7950,7950,7950,7950,550
|
|
20240111,171500,1529730000,7950,7950,7950,7950,0
|
|
20240111,171400,1529730000,7950,7950,7950,7950,0
|
|
20240111,171300,1529730000,7950,7950,7950,7950,0
|
|
20240111,171200,1529730000,7950,7950,7950,7950,0
|
|
20240111,171100,1529730000,7950,7950,7950,7950,0
|
|
20240111,171000,1529730000,7950,7950,7950,7950,0
|
|
20240111,170900,1529730000,7950,7950,7950,7950,0
|
|
20240111,170800,1529730000,7950,7950,7950,7950,0
|
|
20240111,170700,1529730000,7950,7950,7950,7950,0
|
|
20240111,170600,1529730000,7950,7950,7950,7950,0
|
|
20240111,170500,1529730000,7950,7950,7950,7950,0
|
|
20240111,170400,1529730000,7950,7950,7950,7950,0
|
|
20240111,170300,1529730000,7950,7950,7950,7950,0
|
|
20240111,170200,1529730000,7950,7950,7950,7950,0
|
|
20240111,170100,1529730000,7950,7950,7950,7950,0
|
|
20240111,170000,1529730000,7950,7950,7950,7950,0
|
|
20240111,165900,1529730000,7950,7950,7950,7950,0
|
|
20240111,165800,1529730000,7950,7950,7950,7950,0
|
|
20240111,165700,1529730000,7950,7950,7950,7950,0
|
|
20240111,165600,1529730000,7950,7950,7950,7950,0
|
|
20240111,165500,1529730000,7950,7950,7950,7950,0
|
|
20240111,165400,1529730000,7950,7950,7950,7950,0
|
|
20240111,165300,1529730000,7950,7950,7950,7950,0
|
|
20240111,165200,1529730000,7950,7950,7950,7950,0
|
|
20240111,165100,1529730000,7950,7950,7950,7950,0
|
|
20240111,165000,1529730000,7950,7950,7950,7950,0
|
|
20240111,164900,1529730000,7950,7950,7950,7950,0
|
|
20240111,164800,1529730000,7950,7950,7950,7950,0
|
|
20240111,164700,1529730000,7950,7950,7950,7950,0
|
|
20240111,164600,1529730000,7950,7950,7950,7950,550
|
|
20240111,164500,1529730000,7950,7950,7950,7950,0
|
|
20240111,164400,1529730000,7950,7950,7950,7950,0
|
|
20240111,164300,1529730000,7950,7950,7950,7950,0
|
|
20240111,164200,1529730000,7950,7950,7950,7950,0
|
|
20240111,164100,1529730000,7950,7950,7950,7950,0
|
|
20240111,164000,1529730000,7950,7950,7950,7950,0
|
|
20240111,163900,1529730000,7950,7950,7950,7950,0
|
|
20240111,163800,1529730000,7950,7950,7950,7950,0
|
|
20240111,163700,1529730000,7950,7950,7950,7950,0
|
|
20240111,163600,1529730000,7950,7950,7950,7950,0
|
|
20240111,163500,1529730000,7950,7950,7950,7950,0
|
|
20240111,163400,1529730000,7950,7950,7950,7950,0
|
|
20240111,163300,1529730000,7950,7950,7950,7950,0
|
|
20240111,163200,1529730000,7950,7950,7950,7950,0
|
|
20240111,163100,1529730000,7950,7950,7950,7950,0
|
|
20240111,163000,1529730000,7950,7950,7950,7950,0
|
|
20240111,162900,1529730000,7950,7950,7950,7950,0
|
|
20240111,162800,1529730000,7950,7950,7950,7950,0
|
|
20240111,162700,1529730000,7950,7950,7950,7950,0
|
|
20240111,162600,1529730000,7950,7950,7950,7950,0
|
|
20240111,162500,1529730000,7950,7950,7950,7950,0
|
|
20240111,162400,1529730000,7950,7950,7950,7950,0
|
|
20240111,162300,1529730000,7950,7950,7950,7950,0
|
|
20240111,162200,1529730000,7950,7950,7950,7950,0
|
|
20240111,162100,1529730000,7950,7950,7950,7950,0
|
|
20240111,162000,1529730000,7950,7950,7950,7950,0
|
|
20240111,161900,1529730000,7950,7950,7950,7950,0
|
|
20240111,161800,1529730000,7950,7950,7950,7950,0
|
|
20240111,161700,1529730000,7950,7950,7950,7950,0
|
|
20240111,161600,1529730000,7950,7950,7950,7950,550
|
|
20240111,161500,1529730000,7950,7950,7950,7950,0
|
|
20240111,161400,1529730000,7950,7950,7950,7950,0
|
|
20240111,161300,1529730000,7950,7950,7950,7950,0
|
|
20240111,161200,1529730000,7950,7950,7950,7950,0
|
|
20240111,161100,1529730000,7950,7950,7950,7950,0
|
|
20240111,161000,1529730000,7950,7950,7950,7950,0
|
|
20240111,160900,1529730000,7950,7950,7950,7950,0
|
|
20240111,160800,1529730000,7950,7950,7950,7950,0
|
|
20240111,160700,1529730000,7950,7950,7950,7950,0
|
|
20240111,160600,1529730000,7950,7950,7950,7950,0
|
|
20240111,160500,1529730000,7950,7950,7950,7950,0
|
|
20240111,160400,1529730000,7950,7950,7950,7950,0
|
|
20240111,160300,1529730000,7950,7950,7950,7950,0
|
|
20240111,160200,1529730000,7950,7950,7950,7950,0
|
|
20240111,160100,1529730000,7950,7950,7950,7950,0
|
|
20240111,160000,1529730000,7950,7950,7950,7950,0
|
|
20240111,155900,1529730000,7950,7950,7950,7950,0
|
|
20240111,155800,1529730000,7950,7950,7950,7950,0
|
|
20240111,155700,1529730000,7950,7950,7950,7950,0
|
|
20240111,155600,1529730000,7950,7950,7950,7950,0
|
|
20240111,155500,1529730000,7950,7950,7950,7950,0
|
|
20240111,155400,1529730000,7950,7950,7950,7950,0
|
|
20240111,155300,1529730000,7950,7950,7950,7950,0
|
|
20240111,155200,1529730000,7950,7950,7950,7950,0
|
|
20240111,155100,1529730000,7950,7950,7950,7950,0
|
|
20240111,155000,1529730000,7950,7950,7950,7950,0
|
|
20240111,154900,1529730000,7950,7950,7950,7950,0
|
|
20240111,154800,1529730000,7950,7950,7950,7950,0
|
|
20240111,154700,1529730000,7950,7950,7950,7950,0
|
|
20240111,154600,1529730000,7950,7950,7950,7950,550
|
|
20240111,154500,1529730000,7950,7950,7950,7950,0
|
|
20240111,154400,1529730000,7950,7950,7950,7950,0
|
|
20240111,154300,1529730000,7950,7950,7950,7950,0
|
|
20240111,154200,1529730000,7950,7950,7950,7950,0
|
|
20240111,154100,1529730000,7950,7950,7950,7950,0
|
|
20240111,154000,1529730000,7950,7950,7950,7950,0
|
|
20240111,153900,1529730000,7950,7950,7950,7950,0
|
|
20240111,153800,1529730000,7950,7950,7950,7950,0
|
|
20240111,153700,1529730000,7950,7950,7950,7950,0
|
|
20240111,153600,1529730000,7950,7950,7950,7950,0
|
|
20240111,153500,1529730000,7950,7950,7950,7950,0
|
|
20240111,153400,1529730000,7950,7950,7950,7950,0
|
|
20240111,153300,1529730000,7950,7950,7950,7950,0
|
|
20240111,153200,1529730000,7950,7950,7950,7950,0
|
|
20240111,153100,1529730000,7950,7950,7950,7950,0
|
|
20240111,153000,1529730000,7950,7950,7950,7950,550
|
|
20240111,152900,1525357500,7940,7940,7940,7940,0
|
|
20240111,152800,1525357500,7940,7940,7940,7940,0
|
|
20240111,152700,1525357500,7940,7940,7940,7940,0
|
|
20240111,152600,1525357500,7940,7940,7940,7940,0
|
|
20240111,152500,1525357500,7940,7940,7940,7940,0
|
|
20240111,152400,1525357500,7940,7940,7940,7940,0
|
|
20240111,152300,1525357500,7940,7940,7940,7940,0
|
|
20240111,152200,1525357500,7940,7940,7940,7940,0
|
|
20240111,152100,1525357500,7940,7940,7940,7940,0
|
|
20240111,152000,1525357500,7940,7940,7940,7940,0
|
|
20240111,151900,1525357500,7940,7930,7940,7930,120
|
|
20240111,151800,1524404920,7950,7880,7950,7880,220
|
|
20240111,151700,1522659160,7940,7920,7940,7920,100
|
|
20240111,151600,1521866440,7920,7920,7920,7920,343
|
|
20240111,151500,1519149880,7920,7920,7920,7910,1010
|
|
20240111,151400,1511151680,7890,7890,7890,7890,149
|
|
20240111,151300,1509976070,7930,7890,7930,7890,644
|
|
20240111,151200,1504884230,7880,7890,7890,7880,13
|
|
20240111,151100,1504781690,7880,7890,7890,7880,37
|
|
20240111,151000,1504489850,7940,7940,7940,7940,0
|
|
20240111,150900,1504489850,7940,7940,7940,7940,1
|
|
20240111,150800,1504481910,7940,7940,7940,7940,0
|
|
20240111,150700,1504481910,7940,7940,7940,7940,0
|
|
20240111,150600,1504481910,7940,7940,7940,7940,0
|
|
20240111,150500,1504481910,7940,7940,7940,7940,0
|
|
20240111,150400,1504481910,7940,7890,7940,7890,55
|
|
20240111,150300,1504046460,7890,7890,7890,7890,95
|
|
20240111,150200,1503296910,7940,7930,7940,7930,98
|
|
20240111,150100,1502519670,7940,7940,7940,7940,99
|
|
20240111,150000,1501733610,7930,7930,7930,7930,12
|
|
20240111,145900,1501638450,7940,7940,7940,7940,11
|
|
20240111,145800,1501551110,7940,7940,7940,7940,7
|
|
20240111,145700,1501495530,7940,7940,7940,7940,1
|
|
20240111,145600,1501487590,7940,7940,7940,7940,0
|
|
20240111,145500,1501487590,7940,7930,7940,7930,20
|
|
20240111,145400,1501328890,7880,7880,7880,7880,10
|
|
20240111,145300,1501250090,7930,7880,7930,7880,11
|
|
20240111,145200,1501162910,7870,7880,7880,7870,217
|
|
20240111,145100,1499453410,7900,7900,7900,7900,116
|
|
20240111,145000,1498537010,7900,7930,7930,7900,1062
|
|
20240111,144900,1490146430,7940,7940,7940,7940,212
|
|
20240111,144800,1488463150,7940,7940,7940,7940,0
|
|
20240111,144700,1488463150,7940,7940,7940,7940,34
|
|
20240111,144600,1488193190,7940,7940,7940,7940,200
|
|
20240111,144500,1486605190,7930,7930,7930,7930,0
|
|
20240111,144400,1486605190,7930,7930,7930,7930,294
|
|
20240111,144300,1484273770,7930,7930,7930,7930,80
|
|
20240111,144200,1483639370,7930,7930,7930,7930,0
|
|
20240111,144100,1483639370,7930,7930,7930,7930,10
|
|
20240111,144000,1483560070,7900,7900,7900,7900,62
|
|
20240111,143900,1483070270,7900,7940,7940,7900,101
|
|
20240111,143800,1482268370,7940,7940,7940,7940,2
|
|
20240111,143700,1482252490,7900,7900,7900,7900,0
|
|
20240111,143600,1482252490,7900,7900,7900,7900,0
|
|
20240111,143500,1482252490,7900,7900,7900,7900,0
|
|
20240111,143400,1482252490,7900,7900,7910,7900,500
|
|
20240111,143300,1478302390,7910,7910,7910,7910,200
|
|
20240111,143200,1476720390,7930,7930,7930,7930,0
|
|
20240111,143100,1476720390,7930,7930,7930,7930,0
|
|
20240111,143000,1476720390,7930,7930,7930,7930,0
|
|
20240111,142900,1476720390,7930,7930,7930,7930,0
|
|
20240111,142800,1476720390,7930,7930,7930,7930,1
|
|
20240111,142700,1476712460,7900,7910,7910,7900,31
|
|
20240111,142600,1476467450,7920,7940,7940,7920,16
|
|
20240111,142500,1476340630,7930,7930,7930,7930,0
|
|
20240111,142400,1476340630,7930,7930,7930,7930,0
|
|
20240111,142300,1476340630,7930,7930,7930,7930,0
|
|
20240111,142200,1476340630,7930,7930,7930,7930,2
|
|
20240111,142100,1476324770,7900,7950,7950,7900,520
|
|
20240111,142000,1472209700,7950,7950,7950,7950,554
|
|
20240111,141900,1467805400,7950,7950,7950,7950,1
|
|
20240111,141800,1467797450,7920,7920,7920,7920,1587
|
|
20240111,141700,1455228410,7980,7930,7980,7930,30
|
|
20240111,141600,1454990010,7920,7940,7970,7920,92
|
|
20240111,141500,1454259890,7940,7920,7940,7920,533
|
|
20240111,141400,1450028260,7910,7900,7910,7900,177
|
|
20240111,141300,1448628690,7900,7900,7900,7900,5
|
|
20240111,141200,1448589190,7850,7850,7850,7850,0
|
|
20240111,141100,1448589190,7850,7860,7860,7850,84
|
|
20240111,141000,1447929580,7850,7850,7850,7850,0
|
|
20240111,140900,1447929580,7850,7860,7860,7850,564
|
|
20240111,140800,1443496880,7860,7860,7860,7860,10
|
|
20240111,140700,1443418280,7860,7870,7870,7860,405
|
|
20240111,140600,1440231530,7870,7870,7870,7870,70
|
|
20240111,140500,1439680630,7900,7900,7900,7900,1047
|
|
20240111,140400,1431409330,7920,7900,7930,7900,51
|
|
20240111,140300,1431005300,7900,7900,7900,7900,50
|
|
20240111,140200,1430610300,7910,7920,7920,7910,871
|
|
20240111,140100,1423719980,7920,7920,7920,7920,0
|
|
20240111,140000,1423719980,7920,7980,7990,7920,353
|
|
20240111,135900,1420917690,7980,7980,7980,7980,0
|
|
20240111,135800,1420917690,7980,7980,7980,7980,0
|
|
20240111,135700,1420917690,7980,7980,7980,7980,5
|
|
20240111,135600,1420877790,7980,7980,7980,7980,0
|
|
20240111,135500,1420877790,7980,7980,7980,7980,5
|
|
20240111,135400,1420837890,7980,7980,7980,7980,0
|
|
20240111,135300,1420837890,7980,7980,7980,7980,0
|
|
20240111,135200,1420837890,7980,7980,7980,7980,1
|
|
20240111,135100,1420829910,7970,7970,7970,7970,1
|
|
20240111,135000,1420821940,8000,8000,8000,8000,0
|
|
20240111,134900,1420821940,8000,7990,8000,7990,50
|
|
20240111,134800,1420422040,8000,8000,8000,8000,0
|
|
20240111,134700,1420422040,8000,7990,8000,7970,150
|
|
20240111,134600,1419222360,8000,7980,8000,7970,150
|
|
20240111,134500,1418024380,7970,7970,7970,7970,0
|
|
20240111,134400,1418024380,7970,7970,7970,7970,0
|
|
20240111,134300,1418024380,7970,7970,7970,7970,0
|
|
20240111,134200,1418024380,7970,7970,7970,7970,160
|
|
20240111,134100,1416749180,7920,7920,7920,7920,0
|
|
20240111,134000,1416749180,7920,7920,7920,7920,50
|
|
20240111,133900,1416353180,7920,7920,7920,7920,50
|
|
20240111,133800,1415957180,7920,7920,7920,7920,1
|
|
20240111,133700,1415949260,7960,7910,7960,7910,342
|
|
20240111,133600,1413239640,7900,7900,7900,7900,0
|
|
20240111,133500,1413239640,7900,7900,7900,7900,100
|
|
20240111,133400,1412449640,7900,7900,7900,7900,400
|
|
20240111,133300,1409289640,7910,7900,7910,7900,261
|
|
20240111,133200,1407227640,7920,7920,7920,7920,0
|
|
20240111,133100,1407227640,7920,7920,7920,7920,0
|
|
20240111,133000,1407227640,7920,7940,7940,7920,1416
|
|
20240111,132900,1395991000,7940,7950,7950,7940,40
|
|
20240111,132800,1395673040,8010,7990,8010,7970,387
|
|
20240111,132700,1392585410,8000,8000,8040,8000,817
|
|
20240111,132600,1386049370,8050,8050,8080,8040,3968
|
|
20240111,132500,1354061190,8040,8030,8040,8030,2958
|
|
20240111,132400,1330293850,8030,8000,8030,7990,1800
|
|
20240111,132300,1315893690,8000,8000,8000,7990,1505
|
|
20240111,132200,1303854390,8010,7960,8010,7960,368
|
|
20240111,132100,1300908740,7930,7980,7980,7930,904
|
|
20240111,132000,1293732990,7980,7930,7980,7930,627
|
|
20240111,131900,1288751430,7940,8020,8040,7940,507
|
|
20240111,131800,1284699810,8030,7880,8030,7880,2315
|
|
20240111,131700,1266160060,7880,7800,7880,7800,900
|
|
20240111,131600,1259081890,7750,7770,7770,7750,30
|
|
20240111,131500,1258849230,7750,7750,7750,7750,0
|
|
20240111,131400,1258849230,7750,7790,7790,7750,703
|
|
20240111,131300,1253395550,7790,7820,7820,7790,991
|
|
20240111,131200,1245668370,7870,7880,7880,7870,191
|
|
20240111,131100,1244163300,7880,7880,7900,7880,660
|
|
20240111,131000,1238961200,7900,7900,7900,7890,244
|
|
20240111,130900,1237035400,7930,7880,8010,7880,1168
|
|
20240111,130800,1227755140,7880,7920,8050,7820,1190
|
|
20240111,130700,1218364830,8060,7870,8060,7870,12103
|
|
20240111,130600,1121455520,7870,7750,7870,7750,1500
|
|
20240111,130500,1109758470,7750,7770,7770,7750,113
|
|
20240111,130400,1108880840,7770,7750,7770,7750,2237
|
|
20240111,130300,1091508970,7750,7670,7750,7610,3231
|
|
20240111,130200,1066629550,7670,7660,7670,7660,700
|
|
20240111,130100,1061261380,7660,7660,7660,7660,400
|
|
20240111,130000,1058197380,7660,7660,7660,7660,30
|
|
20240111,125900,1057967580,7630,7630,7630,7630,0
|
|
20240111,125800,1057967580,7630,7630,7630,7630,0
|
|
20240111,125700,1057967580,7630,7630,7630,7630,0
|
|
20240111,125600,1057967580,7630,7630,7630,7630,0
|
|
20240111,125500,1057967580,7630,7630,7630,7630,0
|
|
20240111,125400,1057967580,7630,7630,7630,7630,0
|
|
20240111,125300,1057967580,7630,7630,7630,7630,0
|
|
20240111,125200,1057967580,7630,7630,7630,7630,0
|
|
20240111,125100,1057967580,7630,7630,7630,7630,10
|
|
20240111,125000,1057891280,7590,7590,7590,7590,0
|
|
20240111,124900,1057891280,7590,7590,7590,7590,1
|
|
20240111,124800,1057883690,7590,7590,7590,7590,400
|
|
20240111,124700,1054847690,7590,7600,7670,7590,600
|
|
20240111,124600,1050289890,7600,7600,7600,7600,452
|
|
20240111,124500,1046854690,7600,7650,7650,7600,502
|
|
20240111,124400,1043039390,7600,7630,7630,7600,1137
|
|
20240111,124300,1034393170,7650,7650,7650,7650,0
|
|
20240111,124200,1034393170,7650,7650,7650,7650,0
|
|
20240111,124100,1034393170,7650,7650,7650,7650,0
|
|
20240111,124000,1034393170,7650,7650,7650,7650,0
|
|
20240111,123900,1034393170,7650,7650,7650,7650,1
|
|
20240111,123800,1034385520,7650,7650,7650,7650,0
|
|
20240111,123700,1034385520,7650,7650,7650,7650,0
|
|
20240111,123600,1034385520,7650,7650,7650,7650,0
|
|
20240111,123500,1034385520,7650,7650,7650,7650,0
|
|
20240111,123400,1034385520,7650,7650,7650,7650,0
|
|
20240111,123300,1034385520,7650,7650,7650,7650,0
|
|
20240111,123200,1034385520,7650,7610,7650,7610,4
|
|
20240111,123100,1034355000,7670,7670,7670,7670,0
|
|
20240111,123000,1034355000,7670,7670,7670,7670,0
|
|
20240111,122900,1034355000,7670,7670,7670,7670,0
|
|
20240111,122800,1034355000,7670,7670,7670,7670,0
|
|
20240111,122700,1034355000,7670,7670,7670,7670,0
|
|
20240111,122600,1034355000,7670,7670,7670,7670,0
|
|
20240111,122500,1034355000,7670,7670,7670,7670,0
|
|
20240111,122400,1034355000,7670,7670,7670,7670,0
|
|
20240111,122300,1034355000,7670,7670,7670,7670,0
|
|
20240111,122200,1034355000,7670,7670,7670,7670,0
|
|
20240111,122100,1034355000,7670,7670,7670,7670,0
|
|
20240111,122000,1034355000,7670,7670,7670,7670,1000
|
|
20240111,121900,1026685000,7660,7640,7660,7640,4386
|
|
20240111,121800,993128640,7650,7600,7650,7600,292
|
|
20240111,121700,990898580,7600,7570,7600,7570,1870
|
|
20240111,121600,976702890,7570,7570,7570,7570,100
|
|
20240111,121500,975945890,7570,7570,7570,7570,0
|
|
20240111,121400,975945890,7570,7570,7570,7570,5
|
|
20240111,121300,975908040,7570,7570,7570,7570,0
|
|
20240111,121200,975908040,7570,7570,7570,7570,420
|
|
20240111,121100,972728640,7570,7550,7570,7550,2
|
|
20240111,121000,972713520,7550,7540,7550,7540,443
|
|
20240111,120900,969370800,7540,7540,7540,7540,0
|
|
20240111,120800,969370800,7540,7530,7540,7530,35
|
|
20240111,120700,969107160,7500,7500,7500,7500,280
|
|
20240111,120600,967007160,7530,7480,7530,7480,1573
|
|
20240111,120500,955197740,7500,7480,7500,7480,2
|
|
20240111,120400,955182760,7500,7510,7510,7500,596
|
|
20240111,120300,950710900,7520,7520,7520,7520,0
|
|
20240111,120200,950710900,7520,7520,7520,7520,0
|
|
20240111,120100,950710900,7520,7520,7520,7520,0
|
|
20240111,120000,950710900,7520,7520,7520,7520,11
|
|
20240111,115900,950628180,7520,7520,7520,7520,3
|
|
20240111,115800,950605620,7500,7500,7500,7500,0
|
|
20240111,115700,950605620,7500,7500,7500,7500,42
|
|
20240111,115600,950290620,7520,7520,7520,7520,0
|
|
20240111,115500,950290620,7520,7520,7520,7520,0
|
|
20240111,115400,950290620,7520,7520,7520,7520,0
|
|
20240111,115300,950290620,7520,7520,7520,7520,0
|
|
20240111,115200,950290620,7520,7500,7520,7500,6
|
|
20240111,115100,950245560,7500,7490,7500,7470,1308
|
|
20240111,115000,940462800,7500,7500,7500,7500,0
|
|
20240111,114900,940462800,7500,7500,7500,7500,50
|
|
20240111,114800,940087800,7530,7490,7530,7490,310
|
|
20240111,114700,937764980,7490,7490,7490,7490,573
|
|
20240111,114600,933473210,7500,7510,7510,7500,477
|
|
20240111,114500,929895610,7530,7530,7530,7530,0
|
|
20240111,114400,929895610,7530,7530,7530,7530,0
|
|
20240111,114300,929895610,7530,7530,7530,7530,0
|
|
20240111,114200,929895610,7530,7530,7530,7530,1
|
|
20240111,114100,929888080,7500,7500,7500,7500,0
|
|
20240111,114000,929888080,7500,7500,7500,7500,0
|
|
20240111,113900,929888080,7500,7500,7500,7500,600
|
|
20240111,113800,925388080,7500,7500,7500,7500,100
|
|
20240111,113700,924638080,7530,7530,7530,7530,10
|
|
20240111,113600,924562780,7530,7530,7530,7530,60
|
|
20240111,113500,924110980,7530,7530,7530,7530,50
|
|
20240111,113400,923734480,7530,7530,7530,7530,3
|
|
20240111,113300,923711890,7530,7530,7530,7530,41
|
|
20240111,113200,923403160,7530,7530,7530,7530,40
|
|
20240111,113100,923101960,7530,7530,7530,7530,100
|
|
20240111,113000,922348960,7530,7530,7530,7530,0
|
|
20240111,112900,922348960,7530,7530,7530,7530,2
|
|
20240111,112800,922333900,7530,7530,7530,7530,1
|
|
20240111,112700,922326370,7500,7500,7500,7500,0
|
|
20240111,112600,922326370,7500,7500,7500,7500,1300
|
|
20240111,112500,912576370,7510,7510,7510,7510,0
|
|
20240111,112400,912576370,7510,7540,7540,7510,492
|
|
20240111,112300,908875720,7520,7540,7540,7520,154
|
|
20240111,112200,907716360,7540,7540,7540,7540,285
|
|
20240111,112100,905567460,7540,7540,7540,7540,0
|
|
20240111,112000,905567460,7540,7540,7540,7540,0
|
|
20240111,111900,905567460,7540,7540,7540,7540,12
|
|
20240111,111800,905476980,7540,7540,7540,7540,0
|
|
20240111,111700,905476980,7540,7540,7540,7540,220
|
|
20240111,111600,903818180,7540,7520,7540,7520,83
|
|
20240111,111500,903193400,7520,7540,7540,7520,52
|
|
20240111,111400,902802340,7530,7530,7530,7530,2
|
|
20240111,111300,902787280,7530,7530,7530,7530,7
|
|
20240111,111200,902734570,7540,7540,7540,7540,0
|
|
20240111,111100,902734570,7540,7540,7540,7540,253
|
|
20240111,111000,900826950,7540,7540,7540,7540,0
|
|
20240111,110900,900826950,7540,7530,7550,7500,7197
|
|
20240111,110800,846763130,7520,7560,7560,7520,2000
|
|
20240111,110700,831701070,7560,7570,7570,7560,2000
|
|
20240111,110600,816580300,7560,7610,7610,7560,696
|
|
20240111,110500,811309140,7600,7600,7600,7600,0
|
|
20240111,110400,811309140,7600,7610,7610,7600,340
|
|
20240111,110300,808724940,7650,7650,7650,7650,0
|
|
20240111,110200,808724940,7650,7650,7650,7650,1
|
|
20240111,110100,808717290,7630,7650,7650,7630,374
|
|
20240111,110000,805860610,7650,7650,7650,7650,0
|
|
20240111,105900,805860610,7650,7650,7650,7650,0
|
|
20240111,105800,805860610,7650,7650,7650,7650,699
|
|
20240111,105700,800513260,7650,7650,7650,7650,0
|
|
20240111,105600,800513260,7650,7650,7650,7650,0
|
|
20240111,105500,800513260,7650,7620,7650,7620,313
|
|
20240111,105400,798125320,7610,7610,7610,7610,194
|
|
20240111,105300,796648980,7610,7580,7610,7580,755
|
|
20240111,105200,790917330,7570,7560,7570,7520,521
|
|
20240111,105100,786977610,7560,7560,7560,7560,0
|
|
20240111,105000,786977610,7560,7560,7560,7560,1
|
|
20240111,104900,786970050,7510,7510,7510,7510,0
|
|
20240111,104800,786970050,7510,7510,7510,7510,0
|
|
20240111,104700,786970050,7510,7530,7530,7510,3575
|
|
20240111,104600,760100370,7530,7530,7530,7530,230
|
|
20240111,104500,758368470,7520,7530,7530,7520,800
|
|
20240111,104400,752351300,7560,7570,7570,7560,98
|
|
20240111,104300,751610400,7530,7560,7590,7520,1598
|
|
20240111,104200,739566110,7600,7600,7600,7600,0
|
|
20240111,104100,739566110,7600,7600,7600,7500,9115
|
|
20240111,104000,670976690,7640,7640,7640,7640,0
|
|
20240111,103900,670976690,7640,7640,7640,7640,0
|
|
20240111,103800,670976690,7640,7660,7660,7550,5274
|
|
20240111,103700,630886800,7660,7660,7660,7660,0
|
|
20240111,103600,630886800,7660,7650,7660,7650,496
|
|
20240111,103500,627092310,7600,7610,7650,7600,1216
|
|
20240111,103400,617849370,7640,7640,7640,7640,10
|
|
20240111,103300,617772970,7610,7610,7610,7610,2289
|
|
20240111,103200,600353680,7650,7650,7650,7650,0
|
|
20240111,103100,600353680,7650,7600,7650,7600,1275
|
|
20240111,103000,590616890,7650,7650,7650,7650,0
|
|
20240111,102900,590616890,7650,7650,7650,7650,1
|
|
20240111,102800,590609240,7600,7600,7600,7600,183
|
|
20240111,102700,589218440,7670,7670,7670,7670,2
|
|
20240111,102600,589203100,7600,7630,7630,7600,4000
|
|
20240111,102500,558756150,7670,7650,7670,7630,59
|
|
20240111,102400,558305650,7650,7650,7650,7650,0
|
|
20240111,102300,558305650,7650,7650,7650,7650,2
|
|
20240111,102200,558290350,7650,7670,7670,7650,61
|
|
20240111,102100,557822900,7650,7650,7650,7650,0
|
|
20240111,102000,557822900,7650,7650,7650,7650,0
|
|
20240111,101900,557822900,7650,7680,7680,7650,240
|
|
20240111,101800,555982700,7690,7690,7690,7690,0
|
|
20240111,101700,555982700,7690,7690,7690,7690,0
|
|
20240111,101600,555982700,7690,7620,7690,7620,682
|
|
20240111,101500,550775680,7640,7640,7640,7640,2
|
|
20240111,101400,550760400,7640,7630,7640,7630,704
|
|
20240111,101300,545382840,7610,7620,7620,7610,754
|
|
20240111,101200,539642720,7630,7670,7670,7630,553
|
|
20240111,101100,535412640,7650,7650,7650,7650,0
|
|
20240111,101000,535412640,7650,7650,7650,7650,0
|
|
20240111,100900,535412640,7650,7670,7670,7650,203
|
|
20240111,100800,533859010,7670,7670,7670,7670,2
|
|
20240111,100700,533843670,7680,7690,7690,7670,7
|
|
20240111,100600,533789920,7670,7680,7710,7670,51
|
|
20240111,100500,533398340,7710,7680,7710,7680,200
|
|
20240111,100400,531861650,7680,7680,7680,7680,0
|
|
20240111,100300,531861650,7680,7680,7680,7680,2
|
|
20240111,100200,531846290,7680,7680,7680,7680,2
|
|
20240111,100100,531830930,7640,7640,7640,7640,0
|
|
20240111,100000,531830930,7640,7640,7640,7640,50
|
|
20240111,095900,531448930,7680,7650,7680,7650,200
|
|
20240111,095800,529916430,7680,7640,7680,7640,279
|
|
20240111,095700,527783880,7640,7640,7640,7610,1086
|
|
20240111,095600,519502460,7620,7690,7690,7620,893
|
|
20240111,095500,512678320,7690,7690,7690,7690,0
|
|
20240111,095400,512678320,7690,7690,7690,7690,0
|
|
20240111,095300,512678320,7690,7690,7690,7690,20
|
|
20240111,095200,512524520,7700,7640,7700,7640,63
|
|
20240111,095100,512042980,7640,7660,7660,7640,160
|
|
20240111,095000,510818880,7670,7670,7670,7670,158
|
|
20240111,094900,509607020,7720,7710,7720,7670,1023
|
|
20240111,094800,501714590,7670,7720,7720,7660,57
|
|
20240111,094700,501277500,7670,7730,7730,7670,30
|
|
20240111,094600,501047280,7670,7700,7700,7640,1177
|
|
20240111,094500,492029830,7690,7690,7690,7690,0
|
|
20240111,094400,492029830,7690,7690,7690,7690,7
|
|
20240111,094300,491976000,7690,7690,7690,7690,6
|
|
20240111,094200,491929860,7690,7700,7700,7690,64
|
|
20240111,094100,491437520,7700,7700,7700,7700,50
|
|
20240111,094000,491052520,7700,7700,7700,7700,0
|
|
20240111,093900,491052520,7700,7700,7700,7700,71
|
|
20240111,093800,490505820,7700,7730,7730,7700,57
|
|
20240111,093700,490066860,7700,7700,7700,7700,246
|
|
20240111,093600,488172660,7700,7700,7700,7700,75
|
|
20240111,093500,487595160,7690,7700,7700,7690,1394
|
|
20240111,093400,476866360,7710,7710,7710,7710,32
|
|
20240111,093300,476619640,7740,7740,7740,7710,330
|
|
20240111,093200,474068440,7740,7730,7740,7700,360
|
|
20240111,093100,471287800,7740,7820,7820,7700,9476
|
|
20240111,093000,398119430,7800,7830,7880,7750,3116
|
|
20240111,092900,373894240,7890,7890,7890,7890,0
|
|
20240111,092800,373894240,7890,7890,7890,7890,0
|
|
20240111,092700,373894240,7890,7890,7930,7840,4646
|
|
20240111,092600,337263680,7940,7960,7980,7940,193
|
|
20240111,092500,335729080,7960,7960,7960,7960,1
|
|
20240111,092400,335721120,7990,8000,8000,7990,1269
|
|
20240111,092300,325581100,8010,8050,8060,8010,5076
|
|
20240111,092200,284720300,8050,8050,8050,8010,360
|
|
20240111,092100,281832700,8060,8070,8070,7990,605
|
|
20240111,092000,276991360,8070,7950,8080,7950,5827
|
|
20240111,091900,230389990,7950,7980,7990,7950,507
|
|
20240111,091800,226349090,7990,7960,7990,7950,177
|
|
20240111,091700,224937580,8000,8000,8000,7950,1103
|
|
20240111,091600,216121740,7950,8030,8030,7950,2100
|
|
20240111,091500,199418740,8000,7930,8030,7930,4971
|
|
20240111,091400,159649230,7930,7930,7930,7930,817
|
|
20240111,091300,153170420,7930,7920,7930,7920,715
|
|
20240111,091200,147507590,7930,7900,7930,7900,375
|
|
20240111,091100,144538950,7900,7790,7900,7790,3191
|
|
20240111,091000,119385000,7740,7760,7800,7740,859
|
|
20240111,090900,112720920,7760,7790,7800,7760,257
|
|
20240111,090800,110725910,7800,7800,7800,7800,205
|
|
20240111,090700,109126910,7800,7800,7800,7800,270
|
|
20240111,090600,107020910,7760,7820,7820,7760,202
|
|
20240111,090500,105453270,7820,7820,7820,7820,3
|
|
20240111,090400,105429810,7820,7770,7820,7660,1423
|
|
20240111,090300,94374130,7770,7770,7770,7770,549
|
|
20240111,090200,90108400,7770,7720,7770,7710,2622
|
|
20240111,090100,69883140,7770,7730,7770,7690,2011
|
|
20240111,090000,54377970,7720,7630,7720,7620,7119
|