708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204500,495543750,7940,7940,7940,7940,201
|
|
20240112,204400,495543750,7940,7940,7940,7940,0
|
|
20240112,204300,495543750,7940,7940,7940,7940,0
|
|
20240112,204200,495543750,7940,7940,7940,7940,0
|
|
20240112,204100,495543750,7940,7940,7940,7940,0
|
|
20240112,204000,495543750,7940,7940,7940,7940,0
|
|
20240112,203900,495543750,7940,7940,7940,7940,0
|
|
20240112,203800,495543750,7940,7940,7940,7940,0
|
|
20240112,203700,495543750,7940,7940,7940,7940,0
|
|
20240112,203600,495543750,7940,7940,7940,7940,0
|
|
20240112,203500,495543750,7940,7940,7940,7940,0
|
|
20240112,203400,495543750,7940,7940,7940,7940,0
|
|
20240112,203300,495543750,7940,7940,7940,7940,0
|
|
20240112,203200,495543750,7940,7940,7940,7940,0
|
|
20240112,203100,495543750,7940,7940,7940,7940,0
|
|
20240112,203000,495543750,7940,7940,7940,7940,0
|
|
20240112,202900,495543750,7940,7940,7940,7940,0
|
|
20240112,202800,495543750,7940,7940,7940,7940,0
|
|
20240112,202700,495543750,7940,7940,7940,7940,0
|
|
20240112,202600,495543750,7940,7940,7940,7940,0
|
|
20240112,202500,495543750,7940,7940,7940,7940,0
|
|
20240112,202400,495543750,7940,7940,7940,7940,0
|
|
20240112,202300,495543750,7940,7940,7940,7940,0
|
|
20240112,202200,495543750,7940,7940,7940,7940,0
|
|
20240112,202100,495543750,7940,7940,7940,7940,0
|
|
20240112,202000,495543750,7940,7940,7940,7940,0
|
|
20240112,201900,495543750,7940,7940,7940,7940,0
|
|
20240112,201800,495543750,7940,7940,7940,7940,0
|
|
20240112,201700,495543750,7940,7940,7940,7940,0
|
|
20240112,201600,495543750,7940,7940,7940,7940,0
|
|
20240112,201500,495543750,7940,7940,7940,7940,201
|
|
20240112,201400,495543750,7940,7940,7940,7940,0
|
|
20240112,201300,495543750,7940,7940,7940,7940,0
|
|
20240112,201200,495543750,7940,7940,7940,7940,0
|
|
20240112,201100,495543750,7940,7940,7940,7940,0
|
|
20240112,201000,495543750,7940,7940,7940,7940,0
|
|
20240112,200900,495543750,7940,7940,7940,7940,0
|
|
20240112,200800,495543750,7940,7940,7940,7940,0
|
|
20240112,200700,495543750,7940,7940,7940,7940,0
|
|
20240112,200600,495543750,7940,7940,7940,7940,0
|
|
20240112,200500,495543750,7940,7940,7940,7940,0
|
|
20240112,200400,495543750,7940,7940,7940,7940,0
|
|
20240112,200300,495543750,7940,7940,7940,7940,0
|
|
20240112,200200,495543750,7940,7940,7940,7940,0
|
|
20240112,200100,495543750,7940,7940,7940,7940,0
|
|
20240112,200000,495543750,7940,7940,7940,7940,0
|
|
20240112,195900,495543750,7940,7940,7940,7940,0
|
|
20240112,195800,495543750,7940,7940,7940,7940,0
|
|
20240112,195700,495543750,7940,7940,7940,7940,0
|
|
20240112,195600,495543750,7940,7940,7940,7940,0
|
|
20240112,195500,495543750,7940,7940,7940,7940,0
|
|
20240112,195400,495543750,7940,7940,7940,7940,0
|
|
20240112,195300,495543750,7940,7940,7940,7940,0
|
|
20240112,195200,495543750,7940,7940,7940,7940,0
|
|
20240112,195100,495543750,7940,7940,7940,7940,0
|
|
20240112,195000,495543750,7940,7940,7940,7940,0
|
|
20240112,194900,495543750,7940,7940,7940,7940,0
|
|
20240112,194800,495543750,7940,7940,7940,7940,0
|
|
20240112,194700,495543750,7940,7940,7940,7940,0
|
|
20240112,194600,495543750,7940,7940,7940,7940,0
|
|
20240112,194500,495543750,7940,7940,7940,7940,201
|
|
20240112,194400,495543750,7940,7940,7940,7940,0
|
|
20240112,194300,495543750,7940,7940,7940,7940,0
|
|
20240112,194200,495543750,7940,7940,7940,7940,0
|
|
20240112,194100,495543750,7940,7940,7940,7940,0
|
|
20240112,194000,495543750,7940,7940,7940,7940,0
|
|
20240112,193900,495543750,7940,7940,7940,7940,0
|
|
20240112,193800,495543750,7940,7940,7940,7940,0
|
|
20240112,193700,495543750,7940,7940,7940,7940,0
|
|
20240112,193600,495543750,7940,7940,7940,7940,0
|
|
20240112,193500,495543750,7940,7940,7940,7940,0
|
|
20240112,193400,495543750,7940,7940,7940,7940,0
|
|
20240112,193300,495543750,7940,7940,7940,7940,0
|
|
20240112,193200,495543750,7940,7940,7940,7940,0
|
|
20240112,193100,495543750,7940,7940,7940,7940,0
|
|
20240112,193000,495543750,7940,7940,7940,7940,0
|
|
20240112,192900,495543750,7940,7940,7940,7940,0
|
|
20240112,192800,495543750,7940,7940,7940,7940,0
|
|
20240112,192700,495543750,7940,7940,7940,7940,0
|
|
20240112,192600,495543750,7940,7940,7940,7940,0
|
|
20240112,192500,495543750,7940,7940,7940,7940,0
|
|
20240112,192400,495543750,7940,7940,7940,7940,0
|
|
20240112,192300,495543750,7940,7940,7940,7940,0
|
|
20240112,192200,495543750,7940,7940,7940,7940,0
|
|
20240112,192100,495543750,7940,7940,7940,7940,0
|
|
20240112,192000,495543750,7940,7940,7940,7940,0
|
|
20240112,191900,495543750,7940,7940,7940,7940,0
|
|
20240112,191800,495543750,7940,7940,7940,7940,0
|
|
20240112,191700,495543750,7940,7940,7940,7940,0
|
|
20240112,191600,495543750,7940,7940,7940,7940,0
|
|
20240112,191500,495543750,7940,7940,7940,7940,201
|
|
20240112,191400,495543750,7940,7940,7940,7940,0
|
|
20240112,191300,495543750,7940,7940,7940,7940,0
|
|
20240112,191200,495543750,7940,7940,7940,7940,0
|
|
20240112,191100,495543750,7940,7940,7940,7940,0
|
|
20240112,191000,495543750,7940,7940,7940,7940,0
|
|
20240112,190900,495543750,7940,7940,7940,7940,0
|
|
20240112,190800,495543750,7940,7940,7940,7940,0
|
|
20240112,190700,495543750,7940,7940,7940,7940,0
|
|
20240112,190600,495543750,7940,7940,7940,7940,0
|
|
20240112,190500,495543750,7940,7940,7940,7940,0
|
|
20240112,190400,495543750,7940,7940,7940,7940,0
|
|
20240112,190300,495543750,7940,7940,7940,7940,0
|
|
20240112,190200,495543750,7940,7940,7940,7940,0
|
|
20240112,190100,495543750,7940,7940,7940,7940,0
|
|
20240112,190000,495543750,7940,7940,7940,7940,0
|
|
20240112,185900,495543750,7940,7940,7940,7940,0
|
|
20240112,185800,495543750,7940,7940,7940,7940,0
|
|
20240112,185700,495543750,7940,7940,7940,7940,0
|
|
20240112,185600,495543750,7940,7940,7940,7940,0
|
|
20240112,185500,495543750,7940,7940,7940,7940,0
|
|
20240112,185400,495543750,7940,7940,7940,7940,0
|
|
20240112,185300,495543750,7940,7940,7940,7940,0
|
|
20240112,185200,495543750,7940,7940,7940,7940,0
|
|
20240112,185100,495543750,7940,7940,7940,7940,0
|
|
20240112,185000,495543750,7940,7940,7940,7940,0
|
|
20240112,184900,495543750,7940,7940,7940,7940,0
|
|
20240112,184800,495543750,7940,7940,7940,7940,0
|
|
20240112,184700,495543750,7940,7940,7940,7940,0
|
|
20240112,184600,495543750,7940,7940,7940,7940,0
|
|
20240112,184500,495543750,7940,7940,7940,7940,201
|
|
20240112,184400,495543750,7940,7940,7940,7940,0
|
|
20240112,184300,495543750,7940,7940,7940,7940,0
|
|
20240112,184200,495543750,7940,7940,7940,7940,0
|
|
20240112,184100,495543750,7940,7940,7940,7940,0
|
|
20240112,184000,495543750,7940,7940,7940,7940,0
|
|
20240112,183900,495543750,7940,7940,7940,7940,0
|
|
20240112,183800,495543750,7940,7940,7940,7940,0
|
|
20240112,183700,495543750,7940,7940,7940,7940,0
|
|
20240112,183600,495543750,7940,7940,7940,7940,0
|
|
20240112,183500,495543750,7940,7940,7940,7940,0
|
|
20240112,183400,495543750,7940,7940,7940,7940,0
|
|
20240112,183300,495543750,7940,7940,7940,7940,0
|
|
20240112,183200,495543750,7940,7940,7940,7940,0
|
|
20240112,183100,495543750,7940,7940,7940,7940,0
|
|
20240112,183000,495543750,7940,7940,7940,7940,0
|
|
20240112,182900,495543750,7940,7940,7940,7940,0
|
|
20240112,182800,495543750,7940,7940,7940,7940,0
|
|
20240112,182700,495543750,7940,7940,7940,7940,0
|
|
20240112,182600,495543750,7940,7940,7940,7940,0
|
|
20240112,182500,495543750,7940,7940,7940,7940,0
|
|
20240112,182400,495543750,7940,7940,7940,7940,0
|
|
20240112,182300,495543750,7940,7940,7940,7940,0
|
|
20240112,182200,495543750,7940,7940,7940,7940,0
|
|
20240112,182100,495543750,7940,7940,7940,7940,0
|
|
20240112,182000,495543750,7940,7940,7940,7940,0
|
|
20240112,181900,495543750,7940,7940,7940,7940,0
|
|
20240112,181800,495543750,7940,7940,7940,7940,0
|
|
20240112,181700,495543750,7940,7940,7940,7940,0
|
|
20240112,181600,495543750,7940,7940,7940,7940,0
|
|
20240112,181500,495543750,7940,7940,7940,7940,201
|
|
20240112,181400,495543750,7940,7940,7940,7940,0
|
|
20240112,181300,495543750,7940,7940,7940,7940,0
|
|
20240112,181200,495543750,7940,7940,7940,7940,0
|
|
20240112,181100,495543750,7940,7940,7940,7940,0
|
|
20240112,181000,495543750,7940,7940,7940,7940,0
|
|
20240112,180900,495543750,7940,7940,7940,7940,0
|
|
20240112,180800,495543750,7940,7940,7940,7940,0
|
|
20240112,180700,495543750,7940,7940,7940,7940,0
|
|
20240112,180600,495543750,7940,7940,7940,7940,0
|
|
20240112,180500,495543750,7940,7940,7940,7940,0
|
|
20240112,180400,495543750,7940,7940,7940,7940,0
|
|
20240112,180300,495543750,7940,7940,7940,7940,0
|
|
20240112,180200,495543750,7940,7940,7940,7940,0
|
|
20240112,180100,495543750,7940,7940,7940,7940,0
|
|
20240112,180000,495543750,7940,7940,7940,7940,0
|
|
20240112,175900,495543750,7940,7940,7940,7940,0
|
|
20240112,175800,495543750,7940,7940,7940,7940,0
|
|
20240112,175700,495543750,7940,7940,7940,7940,0
|
|
20240112,175600,495543750,7940,7940,7940,7940,0
|
|
20240112,175500,495543750,7940,7940,7940,7940,0
|
|
20240112,175400,495543750,7940,7940,7940,7940,0
|
|
20240112,175300,495543750,7940,7940,7940,7940,0
|
|
20240112,175200,495543750,7940,7940,7940,7940,0
|
|
20240112,175100,495543750,7940,7940,7940,7940,0
|
|
20240112,175000,495543750,7940,7940,7940,7940,0
|
|
20240112,174900,495543750,7940,7940,7940,7940,0
|
|
20240112,174800,495543750,7940,7940,7940,7940,0
|
|
20240112,174700,495543750,7940,7940,7940,7940,0
|
|
20240112,174600,495543750,7940,7940,7940,7940,0
|
|
20240112,174500,495543750,7940,7940,7940,7940,201
|
|
20240112,174400,495543750,7940,7940,7940,7940,0
|
|
20240112,174300,495543750,7940,7940,7940,7940,0
|
|
20240112,174200,495543750,7940,7940,7940,7940,0
|
|
20240112,174100,495543750,7940,7940,7940,7940,0
|
|
20240112,174000,495543750,7940,7940,7940,7940,0
|
|
20240112,173900,495543750,7940,7940,7940,7940,0
|
|
20240112,173800,495543750,7940,7940,7940,7940,0
|
|
20240112,173700,495543750,7940,7940,7940,7940,0
|
|
20240112,173600,495543750,7940,7940,7940,7940,0
|
|
20240112,173500,495543750,7940,7940,7940,7940,0
|
|
20240112,173400,495543750,7940,7940,7940,7940,0
|
|
20240112,173300,495543750,7940,7940,7940,7940,0
|
|
20240112,173200,495543750,7940,7940,7940,7940,0
|
|
20240112,173100,495543750,7940,7940,7940,7940,0
|
|
20240112,173000,495543750,7940,7940,7940,7940,0
|
|
20240112,172900,495543750,7940,7940,7940,7940,0
|
|
20240112,172800,495543750,7940,7940,7940,7940,0
|
|
20240112,172700,495543750,7940,7940,7940,7940,0
|
|
20240112,172600,495543750,7940,7940,7940,7940,0
|
|
20240112,172500,495543750,7940,7940,7940,7940,0
|
|
20240112,172400,495543750,7940,7940,7940,7940,0
|
|
20240112,172300,495543750,7940,7940,7940,7940,0
|
|
20240112,172200,495543750,7940,7940,7940,7940,0
|
|
20240112,172100,495543750,7940,7940,7940,7940,0
|
|
20240112,172000,495543750,7940,7940,7940,7940,0
|
|
20240112,171900,495543750,7940,7940,7940,7940,0
|
|
20240112,171800,495543750,7940,7940,7940,7940,0
|
|
20240112,171700,495543750,7940,7940,7940,7940,0
|
|
20240112,171600,495543750,7940,7940,7940,7940,0
|
|
20240112,171500,495543750,7940,7940,7940,7940,201
|
|
20240112,171400,495543750,7940,7940,7940,7940,0
|
|
20240112,171300,495543750,7940,7940,7940,7940,0
|
|
20240112,171200,495543750,7940,7940,7940,7940,0
|
|
20240112,171100,495543750,7940,7940,7940,7940,0
|
|
20240112,171000,495543750,7940,7940,7940,7940,0
|
|
20240112,170900,495543750,7940,7940,7940,7940,0
|
|
20240112,170800,495543750,7940,7940,7940,7940,0
|
|
20240112,170700,495543750,7940,7940,7940,7940,0
|
|
20240112,170600,495543750,7940,7940,7940,7940,0
|
|
20240112,170500,495543750,7940,7940,7940,7940,0
|
|
20240112,170400,495543750,7940,7940,7940,7940,0
|
|
20240112,170300,495543750,7940,7940,7940,7940,0
|
|
20240112,170200,495543750,7940,7940,7940,7940,0
|
|
20240112,170100,495543750,7940,7940,7940,7940,0
|
|
20240112,170000,495543750,7940,7940,7940,7940,0
|
|
20240112,165900,495543750,7940,7940,7940,7940,0
|
|
20240112,165800,495543750,7940,7940,7940,7940,0
|
|
20240112,165700,495543750,7940,7940,7940,7940,0
|
|
20240112,165600,495543750,7940,7940,7940,7940,0
|
|
20240112,165500,495543750,7940,7940,7940,7940,0
|
|
20240112,165400,495543750,7940,7940,7940,7940,0
|
|
20240112,165300,495543750,7940,7940,7940,7940,0
|
|
20240112,165200,495543750,7940,7940,7940,7940,0
|
|
20240112,165100,495543750,7940,7940,7940,7940,0
|
|
20240112,165000,495543750,7940,7940,7940,7940,0
|
|
20240112,164900,495543750,7940,7940,7940,7940,0
|
|
20240112,164800,495543750,7940,7940,7940,7940,0
|
|
20240112,164700,495543750,7940,7940,7940,7940,0
|
|
20240112,164600,495543750,7940,7940,7940,7940,0
|
|
20240112,164500,495543750,7940,7940,7940,7940,201
|
|
20240112,164400,495543750,7940,7940,7940,7940,0
|
|
20240112,164300,495543750,7940,7940,7940,7940,0
|
|
20240112,164200,495543750,7940,7940,7940,7940,0
|
|
20240112,164100,495543750,7940,7940,7940,7940,0
|
|
20240112,164000,495543750,7940,7940,7940,7940,0
|
|
20240112,163900,495543750,7940,7940,7940,7940,0
|
|
20240112,163800,495543750,7940,7940,7940,7940,0
|
|
20240112,163700,495543750,7940,7940,7940,7940,0
|
|
20240112,163600,495543750,7940,7940,7940,7940,0
|
|
20240112,163500,495543750,7940,7940,7940,7940,0
|
|
20240112,163400,495543750,7940,7940,7940,7940,0
|
|
20240112,163300,495543750,7940,7940,7940,7940,0
|
|
20240112,163200,495543750,7940,7940,7940,7940,0
|
|
20240112,163100,495543750,7940,7940,7940,7940,0
|
|
20240112,163000,495543750,7940,7940,7940,7940,0
|
|
20240112,162900,495543750,7940,7940,7940,7940,0
|
|
20240112,162800,495543750,7940,7940,7940,7940,0
|
|
20240112,162700,495543750,7940,7940,7940,7940,0
|
|
20240112,162600,495543750,7940,7940,7940,7940,0
|
|
20240112,162500,495543750,7940,7940,7940,7940,0
|
|
20240112,162400,495543750,7940,7940,7940,7940,0
|
|
20240112,162300,495543750,7940,7940,7940,7940,0
|
|
20240112,162200,495543750,7940,7940,7940,7940,0
|
|
20240112,162100,495543750,7940,7940,7940,7940,0
|
|
20240112,162000,495543750,7940,7940,7940,7940,0
|
|
20240112,161900,495543750,7940,7940,7940,7940,0
|
|
20240112,161800,495543750,7940,7940,7940,7940,0
|
|
20240112,161700,495543750,7940,7940,7940,7940,0
|
|
20240112,161600,495543750,7940,7940,7940,7940,0
|
|
20240112,161500,495543750,7940,7940,7940,7940,201
|
|
20240112,161400,495543750,7940,7940,7940,7940,0
|
|
20240112,161300,495543750,7940,7940,7940,7940,0
|
|
20240112,161200,495543750,7940,7940,7940,7940,0
|
|
20240112,161100,495543750,7940,7940,7940,7940,0
|
|
20240112,161000,495543750,7940,7940,7940,7940,0
|
|
20240112,160900,495543750,7940,7940,7940,7940,0
|
|
20240112,160800,495543750,7940,7940,7940,7940,0
|
|
20240112,160700,495543750,7940,7940,7940,7940,0
|
|
20240112,160600,495543750,7940,7940,7940,7940,0
|
|
20240112,160500,495543750,7940,7940,7940,7940,0
|
|
20240112,160400,495543750,7940,7940,7940,7940,0
|
|
20240112,160300,495543750,7940,7940,7940,7940,0
|
|
20240112,160200,495543750,7940,7940,7940,7940,0
|
|
20240112,160100,495543750,7940,7940,7940,7940,0
|
|
20240112,160000,495543750,7940,7940,7940,7940,0
|
|
20240112,155900,495543750,7940,7940,7940,7940,0
|
|
20240112,155800,495543750,7940,7940,7940,7940,0
|
|
20240112,155700,495543750,7940,7940,7940,7940,0
|
|
20240112,155600,495543750,7940,7940,7940,7940,0
|
|
20240112,155500,495543750,7940,7940,7940,7940,0
|
|
20240112,155400,495543750,7940,7940,7940,7940,0
|
|
20240112,155300,495543750,7940,7940,7940,7940,0
|
|
20240112,155200,495543750,7940,7940,7940,7940,0
|
|
20240112,155100,495543750,7940,7940,7940,7940,0
|
|
20240112,155000,495543750,7940,7940,7940,7940,0
|
|
20240112,154900,495543750,7940,7940,7940,7940,0
|
|
20240112,154800,495543750,7940,7940,7940,7940,0
|
|
20240112,154700,495543750,7940,7940,7940,7940,0
|
|
20240112,154600,495543750,7940,7940,7940,7940,0
|
|
20240112,154500,495543750,7940,7940,7940,7940,201
|
|
20240112,154400,495543750,7940,7940,7940,7940,0
|
|
20240112,154300,495543750,7940,7940,7940,7940,0
|
|
20240112,154200,495543750,7940,7940,7940,7940,0
|
|
20240112,154100,495543750,7940,7940,7940,7940,0
|
|
20240112,154000,495543750,7940,7940,7940,7940,0
|
|
20240112,153900,495543750,7940,7940,7940,7940,0
|
|
20240112,153800,495543750,7940,7940,7940,7940,0
|
|
20240112,153700,495543750,7940,7940,7940,7940,0
|
|
20240112,153600,495543750,7940,7940,7940,7940,0
|
|
20240112,153500,495543750,7940,7940,7940,7940,0
|
|
20240112,153400,495543750,7940,7940,7940,7940,0
|
|
20240112,153300,495543750,7940,7940,7940,7940,0
|
|
20240112,153200,495543750,7940,7940,7940,7940,0
|
|
20240112,153100,495543750,7940,7940,7940,7940,0
|
|
20240112,153000,495543750,7940,7940,7940,7940,201
|
|
20240112,152900,493947810,7940,7940,7940,7940,0
|
|
20240112,152800,493947810,7940,7940,7940,7940,0
|
|
20240112,152700,493947810,7940,7940,7940,7940,0
|
|
20240112,152600,493947810,7940,7940,7940,7940,0
|
|
20240112,152500,493947810,7940,7940,7940,7940,0
|
|
20240112,152400,493947810,7940,7940,7940,7940,0
|
|
20240112,152300,493947810,7940,7940,7940,7940,0
|
|
20240112,152200,493947810,7940,7940,7940,7940,0
|
|
20240112,152100,493947810,7940,7940,7940,7940,0
|
|
20240112,152000,493947810,7940,7940,7940,7940,0
|
|
20240112,151900,493947810,7940,7940,7940,7940,50
|
|
20240112,151800,493550810,7940,7860,7940,7860,148
|
|
20240112,151700,492380330,7940,7890,7940,7890,666
|
|
20240112,151600,487115690,7890,7890,7890,7890,201
|
|
20240112,151500,485529800,7890,7880,7890,7880,959
|
|
20240112,151400,477971610,7880,7860,7880,7860,492
|
|
20240112,151300,474104090,7860,7850,7860,7840,693
|
|
20240112,151200,468664000,7850,7840,7850,7840,126
|
|
20240112,151100,467675060,7850,7850,7860,7850,686
|
|
20240112,151000,462289660,7860,7850,7860,7850,79
|
|
20240112,150900,461669110,7880,7880,7880,7880,0
|
|
20240112,150800,461669110,7880,7880,7880,7880,0
|
|
20240112,150700,461669110,7880,7880,7880,7880,0
|
|
20240112,150600,461669110,7880,7880,7880,7880,0
|
|
20240112,150500,461669110,7880,7880,7880,7880,0
|
|
20240112,150400,461669110,7880,7880,7880,7880,0
|
|
20240112,150300,461669110,7880,7880,7880,7880,0
|
|
20240112,150200,461669110,7880,7850,7880,7850,151
|
|
20240112,150100,460480260,7880,7880,7880,7880,0
|
|
20240112,150000,460480260,7880,7860,7880,7850,835
|
|
20240112,145900,453921010,7880,7880,7880,7880,42
|
|
20240112,145800,453590050,7880,7880,7880,7880,0
|
|
20240112,145700,453590050,7880,7880,7880,7880,0
|
|
20240112,145600,453590050,7880,7880,7880,7880,0
|
|
20240112,145500,453590050,7880,7880,7880,7880,0
|
|
20240112,145400,453590050,7880,7880,7880,7880,0
|
|
20240112,145300,453590050,7880,7880,7880,7880,0
|
|
20240112,145200,453590050,7880,7880,7880,7880,0
|
|
20240112,145100,453590050,7880,7880,7880,7880,0
|
|
20240112,145000,453590050,7880,7880,7880,7880,0
|
|
20240112,144900,453590050,7880,7860,7880,7860,109
|
|
20240112,144800,452733190,7880,7880,7880,7880,0
|
|
20240112,144700,452733190,7880,7880,7880,7880,0
|
|
20240112,144600,452733190,7880,7880,7880,7880,0
|
|
20240112,144500,452733190,7880,7880,7880,7880,0
|
|
20240112,144400,452733190,7880,7880,7880,7880,0
|
|
20240112,144300,452733190,7880,7880,7880,7880,0
|
|
20240112,144200,452733190,7880,7880,7880,7880,0
|
|
20240112,144100,452733190,7880,7880,7880,7880,0
|
|
20240112,144000,452733190,7880,7880,7880,7880,10
|
|
20240112,143900,452654390,7860,7860,7860,7860,1
|
|
20240112,143800,452646530,7880,7880,7880,7880,0
|
|
20240112,143700,452646530,7880,7880,7880,7880,0
|
|
20240112,143600,452646530,7880,7880,7880,7880,0
|
|
20240112,143500,452646530,7880,7880,7880,7880,0
|
|
20240112,143400,452646530,7880,7880,7880,7880,4
|
|
20240112,143300,452615010,7880,7880,7880,7880,0
|
|
20240112,143200,452615010,7880,7880,7880,7880,10
|
|
20240112,143100,452536210,7850,7850,7850,7850,0
|
|
20240112,143000,452536210,7850,7850,7850,7850,115
|
|
20240112,142900,451633460,7850,7850,7850,7850,211
|
|
20240112,142800,449977110,7880,7880,7880,7880,0
|
|
20240112,142700,449977110,7880,7880,7880,7880,0
|
|
20240112,142600,449977110,7880,7880,7880,7880,0
|
|
20240112,142500,449977110,7880,7880,7880,7880,178
|
|
20240112,142400,448574470,7880,7880,7880,7880,0
|
|
20240112,142300,448574470,7880,7880,7880,7880,200
|
|
20240112,142200,446998470,7890,7890,7890,7890,0
|
|
20240112,142100,446998470,7890,7890,7890,7890,0
|
|
20240112,142000,446998470,7890,7890,7890,7890,0
|
|
20240112,141900,446998470,7890,7890,7890,7890,0
|
|
20240112,141800,446998470,7890,7890,7890,7890,0
|
|
20240112,141700,446998470,7890,7890,7890,7890,0
|
|
20240112,141600,446998470,7890,7890,7890,7890,0
|
|
20240112,141500,446998470,7890,7890,7890,7890,0
|
|
20240112,141400,446998470,7890,7890,7890,7890,300
|
|
20240112,141300,444631470,7890,7890,7890,7890,0
|
|
20240112,141200,444631470,7890,7890,7890,7890,10
|
|
20240112,141100,444552570,7850,7890,7890,7850,30
|
|
20240112,141000,444316670,7880,7880,7880,7880,379
|
|
20240112,140900,441330150,7880,7880,7880,7880,0
|
|
20240112,140800,441330150,7880,7880,7880,7880,0
|
|
20240112,140700,441330150,7880,7880,7880,7880,0
|
|
20240112,140600,441330150,7880,7880,7880,7880,0
|
|
20240112,140500,441330150,7880,7880,7880,7880,0
|
|
20240112,140400,441330150,7880,7880,7880,7880,0
|
|
20240112,140300,441330150,7880,7880,7880,7880,170
|
|
20240112,140200,439990550,7880,7840,7880,7840,413
|
|
20240112,140100,436751040,7830,7840,7840,7830,314
|
|
20240112,140000,434290050,7880,7880,7880,7880,150
|
|
20240112,135900,433108050,7880,7840,7880,7840,273
|
|
20240112,135800,430967330,7840,7890,7890,7840,2047
|
|
20240112,135700,414900620,7960,7960,7960,7960,0
|
|
20240112,135600,414900620,7960,7960,7960,7960,0
|
|
20240112,135500,414900620,7960,7960,7960,7960,0
|
|
20240112,135400,414900620,7960,7960,7960,7960,0
|
|
20240112,135300,414900620,7960,7960,7960,7960,0
|
|
20240112,135200,414900620,7960,7960,7960,7960,0
|
|
20240112,135100,414900620,7960,7960,7960,7960,0
|
|
20240112,135000,414900620,7960,7960,7960,7960,0
|
|
20240112,134900,414900620,7960,7960,7960,7960,0
|
|
20240112,134800,414900620,7960,7960,7960,7960,0
|
|
20240112,134700,414900620,7960,7960,7960,7960,0
|
|
20240112,134600,414900620,7960,7960,7960,7960,0
|
|
20240112,134500,414900620,7960,7960,7960,7960,0
|
|
20240112,134400,414900620,7960,7960,7960,7960,0
|
|
20240112,134300,414900620,7960,7960,7960,7960,0
|
|
20240112,134200,414900620,7960,7960,7960,7960,0
|
|
20240112,134100,414900620,7960,7940,7960,7940,100
|
|
20240112,134000,414105390,7960,7960,7960,7960,0
|
|
20240112,133900,414105390,7960,7960,7960,7960,0
|
|
20240112,133800,414105390,7960,7960,7960,7960,0
|
|
20240112,133700,414105390,7960,7960,7960,7960,0
|
|
20240112,133600,414105390,7960,7960,7960,7960,0
|
|
20240112,133500,414105390,7960,7960,7960,7960,0
|
|
20240112,133400,414105390,7960,7960,7960,7960,0
|
|
20240112,133300,414105390,7960,7960,7960,7960,1
|
|
20240112,133200,414097430,7900,7960,7970,7900,11
|
|
20240112,133100,414009920,7960,7960,7960,7960,0
|
|
20240112,133000,414009920,7960,7960,7960,7960,0
|
|
20240112,132900,414009920,7960,7960,7960,7960,2
|
|
20240112,132800,413994000,7900,7910,7910,7900,8
|
|
20240112,132700,413930740,7970,7960,7970,7960,10
|
|
20240112,132600,413851130,7910,7970,7970,7900,830
|
|
20240112,132500,407288680,7950,7950,7950,7950,6
|
|
20240112,132400,407240980,7980,7980,7980,7980,0
|
|
20240112,132300,407240980,7980,7980,7980,7980,1
|
|
20240112,132200,407233000,7970,7970,7970,7970,3
|
|
20240112,132100,407209090,7980,7980,7980,7980,16
|
|
20240112,132000,407081410,7980,7980,7980,7980,100
|
|
20240112,131900,406283410,7980,7980,7980,7980,0
|
|
20240112,131800,406283410,7980,7980,7980,7980,0
|
|
20240112,131700,406283410,7980,7980,7980,7980,0
|
|
20240112,131600,406283410,7980,7980,7980,7980,530
|
|
20240112,131500,402054010,7980,7980,7980,7980,100
|
|
20240112,131400,401256010,7980,7980,7980,7980,0
|
|
20240112,131300,401256010,7980,7980,7980,7980,0
|
|
20240112,131200,401256010,7980,7980,7980,7980,0
|
|
20240112,131100,401256010,7980,7980,7980,7980,400
|
|
20240112,131000,398064010,7970,7970,7970,7970,0
|
|
20240112,130900,398064010,7970,7970,7970,7970,500
|
|
20240112,130800,394079010,7970,7970,7970,7970,0
|
|
20240112,130700,394079010,7970,7970,7970,7970,0
|
|
20240112,130600,394079010,7970,7970,7970,7970,0
|
|
20240112,130500,394079010,7970,7970,7970,7970,940
|
|
20240112,130400,386587210,7970,7970,7970,7970,0
|
|
20240112,130300,386587210,7970,7970,7970,7970,0
|
|
20240112,130200,386587210,7970,7970,7970,7970,500
|
|
20240112,130100,382602210,7970,7970,7970,7970,0
|
|
20240112,130000,382602210,7970,7920,7970,7920,4
|
|
20240112,125900,382570380,7920,7960,7960,7920,304
|
|
20240112,125800,380157660,7920,7920,7920,7920,4
|
|
20240112,125700,380125980,7960,7960,7960,7960,587
|
|
20240112,125600,375453460,7960,7960,7960,7960,0
|
|
20240112,125500,375453460,7960,7960,7960,7960,0
|
|
20240112,125400,375453460,7960,7930,7960,7930,1019
|
|
20240112,125300,367372220,7970,7970,7970,7970,0
|
|
20240112,125200,367372220,7970,7970,7970,7970,1
|
|
20240112,125100,367364250,7930,7930,7930,7930,1
|
|
20240112,125000,367356320,7980,7980,7980,7980,0
|
|
20240112,124900,367356320,7980,7980,7980,7980,0
|
|
20240112,124800,367356320,7980,7980,7980,7980,0
|
|
20240112,124700,367356320,7980,7980,7980,7980,0
|
|
20240112,124600,367356320,7980,7980,7980,7980,0
|
|
20240112,124500,367356320,7980,7980,7980,7980,0
|
|
20240112,124400,367356320,7980,7980,7980,7980,0
|
|
20240112,124300,367356320,7980,7980,7980,7980,0
|
|
20240112,124200,367356320,7980,7950,7980,7950,98
|
|
20240112,124100,366577070,7980,7980,7980,7980,0
|
|
20240112,124000,366577070,7980,7980,7980,7980,0
|
|
20240112,123900,366577070,7980,7980,7980,7980,0
|
|
20240112,123800,366577070,7980,7980,7980,7980,0
|
|
20240112,123700,366577070,7980,7980,7980,7980,0
|
|
20240112,123600,366577070,7980,7980,7980,7980,0
|
|
20240112,123500,366577070,7980,7970,7980,7970,207
|
|
20240112,123400,364927210,7970,7950,7970,7950,200
|
|
20240112,123300,363334870,7950,7940,7950,7940,581
|
|
20240112,123200,358716590,7940,7940,7940,7940,0
|
|
20240112,123100,358716590,7940,7940,7940,7940,0
|
|
20240112,123000,358716590,7940,7910,7940,7910,13
|
|
20240112,122900,358613670,7910,7910,7910,7910,257
|
|
20240112,122800,356580800,7950,7950,7950,7950,0
|
|
20240112,122700,356580800,7950,7950,7950,7950,0
|
|
20240112,122600,356580800,7950,7950,7950,7950,200
|
|
20240112,122500,354990800,7950,7950,7950,7950,0
|
|
20240112,122400,354990800,7950,7950,7950,7950,0
|
|
20240112,122300,354990800,7950,7950,7950,7950,0
|
|
20240112,122200,354990800,7950,7950,7950,7950,0
|
|
20240112,122100,354990800,7950,7950,7950,7950,0
|
|
20240112,122000,354990800,7950,7950,7950,7950,0
|
|
20240112,121900,354990800,7950,7950,7950,7950,0
|
|
20240112,121800,354990800,7950,7950,7950,7950,0
|
|
20240112,121700,354990800,7950,7950,7950,7950,0
|
|
20240112,121600,354990800,7950,7950,7950,7950,0
|
|
20240112,121500,354990800,7950,7950,7950,7950,0
|
|
20240112,121400,354990800,7950,7950,7950,7950,0
|
|
20240112,121300,354990800,7950,7950,7950,7950,1
|
|
20240112,121200,354982850,7950,7950,7950,7950,0
|
|
20240112,121100,354982850,7950,7910,7950,7910,51
|
|
20240112,121000,354579040,7910,7910,7910,7910,0
|
|
20240112,120900,354579040,7910,7910,7910,7910,0
|
|
20240112,120800,354579040,7910,7910,7910,7910,0
|
|
20240112,120700,354579040,7910,7910,7910,7910,200
|
|
20240112,120600,352997040,7910,7910,7910,7910,0
|
|
20240112,120500,352997040,7910,7910,7910,7910,0
|
|
20240112,120400,352997040,7910,7910,7910,7910,273
|
|
20240112,120300,350837610,7900,7950,7950,7900,500
|
|
20240112,120200,346885910,7950,7950,7950,7950,0
|
|
20240112,120100,346885910,7950,7950,7950,7950,0
|
|
20240112,120000,346885910,7950,7950,7950,7950,0
|
|
20240112,115900,346885910,7950,7950,7950,7950,0
|
|
20240112,115800,346885910,7950,7950,7950,7950,0
|
|
20240112,115700,346885910,7950,7950,7950,7950,0
|
|
20240112,115600,346885910,7950,7950,7950,7950,0
|
|
20240112,115500,346885910,7950,7950,7950,7950,0
|
|
20240112,115400,346885910,7950,7950,7950,7950,0
|
|
20240112,115300,346885910,7950,7950,7950,7950,0
|
|
20240112,115200,346885910,7950,7950,7950,7950,0
|
|
20240112,115100,346885910,7950,7940,7950,7940,500
|
|
20240112,115000,342911410,7960,7960,7960,7960,0
|
|
20240112,114900,342911410,7960,7960,7960,7960,0
|
|
20240112,114800,342911410,7960,7960,7960,7960,0
|
|
20240112,114700,342911410,7960,7960,7960,7960,0
|
|
20240112,114600,342911410,7960,7960,7960,7960,0
|
|
20240112,114500,342911410,7960,7910,7960,7910,1000
|
|
20240112,114400,334960470,7950,7950,7950,7950,0
|
|
20240112,114300,334960470,7950,7910,7950,7910,130
|
|
20240112,114200,333932050,7900,7900,7900,7900,46
|
|
20240112,114100,333568650,7840,7870,7870,7840,2949
|
|
20240112,114000,310407210,7910,7910,7910,7910,0
|
|
20240112,113900,310407210,7910,7960,7960,7870,644
|
|
20240112,113800,305321610,8020,8020,8020,8020,0
|
|
20240112,113700,305321610,8020,8020,8020,8020,0
|
|
20240112,113600,305321610,8020,8020,8020,8020,200
|
|
20240112,113500,303717610,8020,8020,8020,8020,0
|
|
20240112,113400,303717610,8020,8020,8020,8020,0
|
|
20240112,113300,303717610,8020,8020,8020,8020,0
|
|
20240112,113200,303717610,8020,8020,8020,8020,0
|
|
20240112,113100,303717610,8020,8020,8020,8020,0
|
|
20240112,113000,303717610,8020,8020,8020,8020,1
|
|
20240112,112900,303709590,8040,7920,8040,7920,1036
|
|
20240112,112800,295452020,7870,7870,7870,7870,3
|
|
20240112,112700,295428410,7870,7870,7870,7870,0
|
|
20240112,112600,295428410,7870,7870,7870,7870,0
|
|
20240112,112500,295428410,7870,7870,7870,7870,0
|
|
20240112,112400,295428410,7870,7870,7870,7870,0
|
|
20240112,112300,295428410,7870,7870,7870,7870,0
|
|
20240112,112200,295428410,7870,7870,7870,7870,0
|
|
20240112,112100,295428410,7870,7870,7870,7870,0
|
|
20240112,112000,295428410,7870,7870,7870,7870,0
|
|
20240112,111900,295428410,7870,7870,7870,7870,192
|
|
20240112,111800,293917370,7880,7880,7880,7880,0
|
|
20240112,111700,293917370,7880,7880,7880,7880,0
|
|
20240112,111600,293917370,7880,7910,7930,7880,278
|
|
20240112,111500,291726600,7880,7880,7880,7880,0
|
|
20240112,111400,291726600,7880,7900,7900,7880,702
|
|
20240112,111300,286181180,7920,7930,7930,7920,425
|
|
20240112,111200,282811930,7950,7950,7950,7950,0
|
|
20240112,111100,282811930,7950,7950,7950,7950,0
|
|
20240112,111000,282811930,7950,7950,7950,7950,0
|
|
20240112,110900,282811930,7950,7940,7950,7940,85
|
|
20240112,110800,282136460,7950,7950,7950,7950,532
|
|
20240112,110700,277907060,7960,7990,7990,7960,8781
|
|
20240112,110600,208003950,8040,8040,8040,8040,1
|
|
20240112,110500,207995910,8050,8040,8050,8040,200
|
|
20240112,110400,206386900,8040,8040,8040,8040,0
|
|
20240112,110300,206386900,8040,8040,8040,8040,18
|
|
20240112,110200,206242180,8050,8050,8050,8050,0
|
|
20240112,110100,206242180,8050,8050,8050,8050,0
|
|
20240112,110000,206242180,8050,8050,8050,8050,70
|
|
20240112,105900,205678680,8080,8080,8080,8080,0
|
|
20240112,105800,205678680,8080,8080,8080,8080,0
|
|
20240112,105700,205678680,8080,8030,8080,7990,327
|
|
20240112,105600,203054200,8090,8080,8090,8080,1527
|
|
20240112,105500,190706680,8050,8040,8050,8040,719
|
|
20240112,105400,184920720,8040,8080,8080,8040,210
|
|
20240112,105300,183228320,8080,8070,8080,8070,1000
|
|
20240112,105200,175153020,8070,8040,8070,8040,1501
|
|
20240112,105100,163070550,8040,8050,8050,8040,20
|
|
20240112,105000,162909650,8050,7990,8050,7990,1000
|
|
20240112,104900,154891750,7950,7950,7950,7950,2
|
|
20240112,104800,154875850,7950,7950,7950,7950,500
|
|
20240112,104700,150900850,7900,7900,7900,7900,0
|
|
20240112,104600,150900850,7900,7900,7900,7900,0
|
|
20240112,104500,150900850,7900,7900,7900,7900,30
|
|
20240112,104400,150663850,7900,7900,7900,7900,20
|
|
20240112,104300,150505850,7900,7910,7910,7900,427
|
|
20240112,104200,147131750,7910,7940,7940,7910,121
|
|
20240112,104100,146171610,7950,7950,7950,7950,0
|
|
20240112,104000,146171610,7950,7950,7950,7950,0
|
|
20240112,103900,146171610,7950,7950,7950,7950,0
|
|
20240112,103800,146171610,7950,7950,7950,7950,0
|
|
20240112,103700,146171610,7950,7950,7950,7950,700
|
|
20240112,103600,140606610,7960,7940,7960,7940,1552
|
|
20240112,103500,128270110,7940,7940,7940,7940,0
|
|
20240112,103400,128270110,7940,7940,7940,7940,10
|
|
20240112,103300,128190710,7950,7950,7950,7950,0
|
|
20240112,103200,128190710,7950,7870,7950,7850,1374
|
|
20240112,103100,117309790,7930,7930,7930,7930,0
|
|
20240112,103000,117309790,7930,7920,7930,7920,318
|
|
20240112,102900,114789230,7890,7890,7890,7890,52
|
|
20240112,102800,114378950,7940,7940,7940,7940,0
|
|
20240112,102700,114378950,7940,7940,7940,7940,10
|
|
20240112,102600,114299550,7950,7910,7950,7910,1420
|
|
20240112,102500,103036140,7850,7850,7850,7850,0
|
|
20240112,102400,103036140,7850,7850,7850,7850,0
|
|
20240112,102300,103036140,7850,7850,7850,7850,140
|
|
20240112,102200,101937140,7900,7900,7900,7900,2
|
|
20240112,102100,101921340,7910,7910,7910,7910,2
|
|
20240112,102000,101905520,7920,7910,7920,7910,29
|
|
20240112,101900,101675980,7930,7930,7930,7930,0
|
|
20240112,101800,101675980,7930,7930,7930,7930,310
|
|
20240112,101700,99217680,7930,7930,7930,7930,0
|
|
20240112,101600,99217680,7930,7930,7930,7930,202
|
|
20240112,101500,97615820,7930,7930,7930,7930,0
|
|
20240112,101400,97615820,7930,7920,7930,7920,1015
|
|
20240112,101300,89571870,7930,7930,7930,7930,0
|
|
20240112,101200,89571870,7930,7880,7930,7880,1036
|
|
20240112,101100,81370730,7880,7880,7880,7880,83
|
|
20240112,101000,80716690,7910,7850,7910,7850,972
|
|
20240112,100900,73036660,7860,7860,7860,7860,0
|
|
20240112,100800,73036660,7860,7860,7860,7860,0
|
|
20240112,100700,73036660,7860,7860,7860,7860,0
|
|
20240112,100600,73036660,7860,7860,7860,7860,0
|
|
20240112,100500,73036660,7860,7860,7860,7860,15
|
|
20240112,100400,72918760,7860,7860,7860,7860,100
|
|
20240112,100300,72132760,7860,7860,7860,7860,12
|
|
20240112,100200,72038440,7910,7910,7910,7910,0
|
|
20240112,100100,72038440,7910,7910,7910,7910,0
|
|
20240112,100000,72038440,7910,7910,7910,7910,0
|
|
20240112,095900,72038440,7910,7820,7910,7820,637
|
|
20240112,095800,67027220,7770,7800,7800,7770,1000
|
|
20240112,095700,59254190,7800,7800,7800,7800,0
|
|
20240112,095600,59254190,7800,7800,7800,7800,64
|
|
20240112,095500,58754990,7800,7820,7820,7800,30
|
|
20240112,095400,58520950,7770,7770,7770,7770,0
|
|
20240112,095300,58520950,7770,7820,7820,7770,1906
|
|
20240112,095200,43704530,7820,7800,7820,7800,55
|
|
20240112,095100,43274830,7790,7790,7790,7770,607
|
|
20240112,095000,38546440,7790,7790,7790,7790,0
|
|
20240112,094900,38546440,7790,7790,7790,7790,0
|
|
20240112,094800,38546440,7790,7790,7790,7790,0
|
|
20240112,094700,38546440,7790,7790,7790,7790,0
|
|
20240112,094600,38546440,7790,7820,7820,7790,159
|
|
20240112,094500,37307520,7820,7820,7820,7820,0
|
|
20240112,094400,37307520,7820,7820,7820,7820,0
|
|
20240112,094300,37307520,7820,7820,7820,7820,0
|
|
20240112,094200,37307520,7820,7820,7820,7820,0
|
|
20240112,094100,37307520,7820,7800,7820,7800,10
|
|
20240112,094000,37229420,7800,7800,7800,7800,84
|
|
20240112,093900,36574220,7800,7750,7800,7750,51
|
|
20240112,093800,36178920,7750,7750,7750,7750,130
|
|
20240112,093700,35171420,7750,7750,7750,7750,20
|
|
20240112,093600,35016420,7750,7750,7750,7750,0
|
|
20240112,093500,35016420,7750,7750,7750,7750,0
|
|
20240112,093400,35016420,7750,7750,7750,7750,0
|
|
20240112,093300,35016420,7750,7750,7750,7750,0
|
|
20240112,093200,35016420,7750,7730,7750,7730,695
|
|
20240112,093100,29640170,7730,7760,7760,7730,565
|
|
20240112,093000,25260460,7760,7760,7760,7760,7
|
|
20240112,092900,25206140,7760,7760,7760,7760,30
|
|
20240112,092800,24973340,7760,7760,7760,7760,10
|
|
20240112,092700,24895740,7760,7810,7820,7760,139
|
|
20240112,092600,23809470,7820,7820,7820,7820,0
|
|
20240112,092500,23809470,7820,7820,7820,7820,1
|
|
20240112,092400,23801650,7750,7750,7750,7750,0
|
|
20240112,092300,23801650,7750,7790,7790,7750,37
|
|
20240112,092200,23514820,7800,7800,7800,7800,0
|
|
20240112,092100,23514820,7800,7800,7800,7800,3
|
|
20240112,092000,23491420,7800,7800,7800,7800,0
|
|
20240112,091900,23491420,7800,7800,7800,7800,0
|
|
20240112,091800,23491420,7800,7800,7800,7800,0
|
|
20240112,091700,23491420,7800,7800,7800,7800,49
|
|
20240112,091600,23109220,7800,7800,7800,7800,638
|
|
20240112,091500,18132820,7800,7800,7800,7800,0
|
|
20240112,091400,18132820,7800,7830,7830,7800,115
|
|
20240112,091300,17232400,7830,7820,7830,7820,266
|
|
20240112,091200,15151620,7830,7830,7840,7830,653
|
|
20240112,091100,10037820,7830,7840,7840,7830,170
|
|
20240112,091000,8705320,7880,7900,7900,7850,427
|
|
20240112,090900,5349040,7890,7910,7910,7890,31
|
|
20240112,090800,5104250,7920,7900,7920,7900,181
|
|
20240112,090700,3671970,7920,7870,7920,7860,121
|
|
20240112,090600,2715650,7920,7920,7920,7920,0
|
|
20240112,090500,2715650,7920,7920,7920,7920,0
|
|
20240112,090400,2715650,7920,7920,7920,7920,7
|
|
20240112,090300,2660210,7850,7850,7850,7850,18
|
|
20240112,090200,2518910,7850,7930,7930,7850,136
|
|
20240112,090100,1444190,7930,7880,7930,7880,116
|
|
20240112,090000,524660,7800,7880,7880,7800,67
|