708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,204400,1468703070,8090,8090,8090,8090,0
|
|
20240115,204300,1468703070,8090,8090,8090,8090,0
|
|
20240115,204200,1468703070,8090,8090,8090,8090,0
|
|
20240115,204100,1468703070,8090,8090,8090,8090,0
|
|
20240115,204000,1468703070,8090,8090,8090,8090,0
|
|
20240115,203900,1468703070,8090,8090,8090,8090,0
|
|
20240115,203800,1468703070,8090,8090,8090,8090,0
|
|
20240115,203700,1468703070,8090,8090,8090,8090,0
|
|
20240115,203600,1468703070,8090,8090,8090,8090,0
|
|
20240115,203500,1468703070,8090,8090,8090,8090,0
|
|
20240115,203400,1468703070,8090,8090,8090,8090,0
|
|
20240115,203300,1468703070,8090,8090,8090,8090,0
|
|
20240115,203200,1468703070,8090,8090,8090,8090,0
|
|
20240115,203100,1468703070,8090,8090,8090,8090,0
|
|
20240115,203000,1468703070,8090,8090,8090,8090,0
|
|
20240115,202900,1468703070,8090,8090,8090,8090,0
|
|
20240115,202800,1468703070,8090,8090,8090,8090,0
|
|
20240115,202700,1468703070,8090,8090,8090,8090,0
|
|
20240115,202600,1468703070,8090,8090,8090,8090,0
|
|
20240115,202500,1468703070,8090,8090,8090,8090,0
|
|
20240115,202400,1468703070,8090,8090,8090,8090,0
|
|
20240115,202300,1468703070,8090,8090,8090,8090,0
|
|
20240115,202200,1468703070,8090,8090,8090,8090,0
|
|
20240115,202100,1468703070,8090,8090,8090,8090,0
|
|
20240115,202000,1468703070,8090,8090,8090,8090,0
|
|
20240115,201900,1468703070,8090,8090,8090,8090,0
|
|
20240115,201800,1468703070,8090,8090,8090,8090,0
|
|
20240115,201700,1468703070,8090,8090,8090,8090,0
|
|
20240115,201600,1468703070,8090,8090,8090,8090,0
|
|
20240115,201500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,201400,1468703070,8090,8090,8090,8090,0
|
|
20240115,201300,1468703070,8090,8090,8090,8090,0
|
|
20240115,201200,1468703070,8090,8090,8090,8090,0
|
|
20240115,201100,1468703070,8090,8090,8090,8090,0
|
|
20240115,201000,1468703070,8090,8090,8090,8090,0
|
|
20240115,200900,1468703070,8090,8090,8090,8090,0
|
|
20240115,200800,1468703070,8090,8090,8090,8090,0
|
|
20240115,200700,1468703070,8090,8090,8090,8090,0
|
|
20240115,200600,1468703070,8090,8090,8090,8090,0
|
|
20240115,200500,1468703070,8090,8090,8090,8090,0
|
|
20240115,200400,1468703070,8090,8090,8090,8090,0
|
|
20240115,200300,1468703070,8090,8090,8090,8090,0
|
|
20240115,200200,1468703070,8090,8090,8090,8090,0
|
|
20240115,200100,1468703070,8090,8090,8090,8090,0
|
|
20240115,200000,1468703070,8090,8090,8090,8090,0
|
|
20240115,195900,1468703070,8090,8090,8090,8090,0
|
|
20240115,195800,1468703070,8090,8090,8090,8090,0
|
|
20240115,195700,1468703070,8090,8090,8090,8090,0
|
|
20240115,195600,1468703070,8090,8090,8090,8090,0
|
|
20240115,195500,1468703070,8090,8090,8090,8090,0
|
|
20240115,195400,1468703070,8090,8090,8090,8090,0
|
|
20240115,195300,1468703070,8090,8090,8090,8090,0
|
|
20240115,195200,1468703070,8090,8090,8090,8090,0
|
|
20240115,195100,1468703070,8090,8090,8090,8090,0
|
|
20240115,195000,1468703070,8090,8090,8090,8090,0
|
|
20240115,194900,1468703070,8090,8090,8090,8090,0
|
|
20240115,194800,1468703070,8090,8090,8090,8090,0
|
|
20240115,194700,1468703070,8090,8090,8090,8090,0
|
|
20240115,194600,1468703070,8090,8090,8090,8090,0
|
|
20240115,194500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,194400,1468703070,8090,8090,8090,8090,0
|
|
20240115,194300,1468703070,8090,8090,8090,8090,0
|
|
20240115,194200,1468703070,8090,8090,8090,8090,0
|
|
20240115,194100,1468703070,8090,8090,8090,8090,0
|
|
20240115,194000,1468703070,8090,8090,8090,8090,0
|
|
20240115,193900,1468703070,8090,8090,8090,8090,0
|
|
20240115,193800,1468703070,8090,8090,8090,8090,0
|
|
20240115,193700,1468703070,8090,8090,8090,8090,0
|
|
20240115,193600,1468703070,8090,8090,8090,8090,0
|
|
20240115,193500,1468703070,8090,8090,8090,8090,0
|
|
20240115,193400,1468703070,8090,8090,8090,8090,0
|
|
20240115,193300,1468703070,8090,8090,8090,8090,0
|
|
20240115,193200,1468703070,8090,8090,8090,8090,0
|
|
20240115,193100,1468703070,8090,8090,8090,8090,0
|
|
20240115,193000,1468703070,8090,8090,8090,8090,0
|
|
20240115,192900,1468703070,8090,8090,8090,8090,0
|
|
20240115,192800,1468703070,8090,8090,8090,8090,0
|
|
20240115,192700,1468703070,8090,8090,8090,8090,0
|
|
20240115,192600,1468703070,8090,8090,8090,8090,0
|
|
20240115,192500,1468703070,8090,8090,8090,8090,0
|
|
20240115,192400,1468703070,8090,8090,8090,8090,0
|
|
20240115,192300,1468703070,8090,8090,8090,8090,0
|
|
20240115,192200,1468703070,8090,8090,8090,8090,0
|
|
20240115,192100,1468703070,8090,8090,8090,8090,0
|
|
20240115,192000,1468703070,8090,8090,8090,8090,0
|
|
20240115,191900,1468703070,8090,8090,8090,8090,0
|
|
20240115,191800,1468703070,8090,8090,8090,8090,0
|
|
20240115,191700,1468703070,8090,8090,8090,8090,0
|
|
20240115,191600,1468703070,8090,8090,8090,8090,0
|
|
20240115,191500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,191400,1468703070,8090,8090,8090,8090,0
|
|
20240115,191300,1468703070,8090,8090,8090,8090,0
|
|
20240115,191200,1468703070,8090,8090,8090,8090,0
|
|
20240115,191100,1468703070,8090,8090,8090,8090,0
|
|
20240115,191000,1468703070,8090,8090,8090,8090,0
|
|
20240115,190900,1468703070,8090,8090,8090,8090,0
|
|
20240115,190800,1468703070,8090,8090,8090,8090,0
|
|
20240115,190700,1468703070,8090,8090,8090,8090,0
|
|
20240115,190600,1468703070,8090,8090,8090,8090,0
|
|
20240115,190500,1468703070,8090,8090,8090,8090,0
|
|
20240115,190400,1468703070,8090,8090,8090,8090,0
|
|
20240115,190300,1468703070,8090,8090,8090,8090,0
|
|
20240115,190200,1468703070,8090,8090,8090,8090,0
|
|
20240115,190100,1468703070,8090,8090,8090,8090,0
|
|
20240115,190000,1468703070,8090,8090,8090,8090,0
|
|
20240115,185900,1468703070,8090,8090,8090,8090,0
|
|
20240115,185800,1468703070,8090,8090,8090,8090,0
|
|
20240115,185700,1468703070,8090,8090,8090,8090,0
|
|
20240115,185600,1468703070,8090,8090,8090,8090,0
|
|
20240115,185500,1468703070,8090,8090,8090,8090,0
|
|
20240115,185400,1468703070,8090,8090,8090,8090,0
|
|
20240115,185300,1468703070,8090,8090,8090,8090,0
|
|
20240115,185200,1468703070,8090,8090,8090,8090,0
|
|
20240115,185100,1468703070,8090,8090,8090,8090,0
|
|
20240115,185000,1468703070,8090,8090,8090,8090,0
|
|
20240115,184900,1468703070,8090,8090,8090,8090,0
|
|
20240115,184800,1468703070,8090,8090,8090,8090,0
|
|
20240115,184700,1468703070,8090,8090,8090,8090,0
|
|
20240115,184600,1468703070,8090,8090,8090,8090,0
|
|
20240115,184500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,184400,1468703070,8090,8090,8090,8090,0
|
|
20240115,184300,1468703070,8090,8090,8090,8090,0
|
|
20240115,184200,1468703070,8090,8090,8090,8090,0
|
|
20240115,184100,1468703070,8090,8090,8090,8090,0
|
|
20240115,184000,1468703070,8090,8090,8090,8090,0
|
|
20240115,183900,1468703070,8090,8090,8090,8090,0
|
|
20240115,183800,1468703070,8090,8090,8090,8090,0
|
|
20240115,183700,1468703070,8090,8090,8090,8090,0
|
|
20240115,183600,1468703070,8090,8090,8090,8090,0
|
|
20240115,183500,1468703070,8090,8090,8090,8090,0
|
|
20240115,183400,1468703070,8090,8090,8090,8090,0
|
|
20240115,183300,1468703070,8090,8090,8090,8090,0
|
|
20240115,183200,1468703070,8090,8090,8090,8090,0
|
|
20240115,183100,1468703070,8090,8090,8090,8090,0
|
|
20240115,183000,1468703070,8090,8090,8090,8090,0
|
|
20240115,182900,1468703070,8090,8090,8090,8090,0
|
|
20240115,182800,1468703070,8090,8090,8090,8090,0
|
|
20240115,182700,1468703070,8090,8090,8090,8090,0
|
|
20240115,182600,1468703070,8090,8090,8090,8090,0
|
|
20240115,182500,1468703070,8090,8090,8090,8090,0
|
|
20240115,182400,1468703070,8090,8090,8090,8090,0
|
|
20240115,182300,1468703070,8090,8090,8090,8090,0
|
|
20240115,182200,1468703070,8090,8090,8090,8090,0
|
|
20240115,182100,1468703070,8090,8090,8090,8090,0
|
|
20240115,182000,1468703070,8090,8090,8090,8090,0
|
|
20240115,181900,1468703070,8090,8090,8090,8090,0
|
|
20240115,181800,1468703070,8090,8090,8090,8090,0
|
|
20240115,181700,1468703070,8090,8090,8090,8090,0
|
|
20240115,181600,1468703070,8090,8090,8090,8090,0
|
|
20240115,181500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,181400,1468703070,8090,8090,8090,8090,0
|
|
20240115,181300,1468703070,8090,8090,8090,8090,0
|
|
20240115,181200,1468703070,8090,8090,8090,8090,0
|
|
20240115,181100,1468703070,8090,8090,8090,8090,0
|
|
20240115,181000,1468703070,8090,8090,8090,8090,0
|
|
20240115,180900,1468703070,8090,8090,8090,8090,0
|
|
20240115,180800,1468703070,8090,8090,8090,8090,0
|
|
20240115,180700,1468703070,8090,8090,8090,8090,0
|
|
20240115,180600,1468703070,8090,8090,8090,8090,0
|
|
20240115,180500,1468703070,8090,8090,8090,8090,0
|
|
20240115,180400,1468703070,8090,8090,8090,8090,0
|
|
20240115,180300,1468703070,8090,8090,8090,8090,0
|
|
20240115,180200,1468703070,8090,8090,8090,8090,0
|
|
20240115,180100,1468703070,8090,8090,8090,8090,0
|
|
20240115,180000,1468703070,8090,8090,8090,8090,0
|
|
20240115,175900,1468703070,8090,8090,8090,8090,0
|
|
20240115,175800,1468703070,8090,8090,8090,8090,0
|
|
20240115,175700,1468703070,8090,8090,8090,8090,0
|
|
20240115,175600,1468703070,8090,8090,8090,8090,0
|
|
20240115,175500,1468703070,8090,8090,8090,8090,0
|
|
20240115,175400,1468703070,8090,8090,8090,8090,0
|
|
20240115,175300,1468703070,8090,8090,8090,8090,0
|
|
20240115,175200,1468703070,8090,8090,8090,8090,0
|
|
20240115,175100,1468703070,8090,8090,8090,8090,0
|
|
20240115,175000,1468703070,8090,8090,8090,8090,0
|
|
20240115,174900,1468703070,8090,8090,8090,8090,0
|
|
20240115,174800,1468703070,8090,8090,8090,8090,0
|
|
20240115,174700,1468703070,8090,8090,8090,8090,0
|
|
20240115,174600,1468703070,8090,8090,8090,8090,0
|
|
20240115,174500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,174400,1468703070,8090,8090,8090,8090,0
|
|
20240115,174300,1468703070,8090,8090,8090,8090,0
|
|
20240115,174200,1468703070,8090,8090,8090,8090,0
|
|
20240115,174100,1468703070,8090,8090,8090,8090,0
|
|
20240115,174000,1468703070,8090,8090,8090,8090,0
|
|
20240115,173900,1468703070,8090,8090,8090,8090,0
|
|
20240115,173800,1468703070,8090,8090,8090,8090,0
|
|
20240115,173700,1468703070,8090,8090,8090,8090,0
|
|
20240115,173600,1468703070,8090,8090,8090,8090,0
|
|
20240115,173500,1468703070,8090,8090,8090,8090,0
|
|
20240115,173400,1468703070,8090,8090,8090,8090,0
|
|
20240115,173300,1468703070,8090,8090,8090,8090,0
|
|
20240115,173200,1468703070,8090,8090,8090,8090,0
|
|
20240115,173100,1468703070,8090,8090,8090,8090,0
|
|
20240115,173000,1468703070,8090,8090,8090,8090,0
|
|
20240115,172900,1468703070,8090,8090,8090,8090,0
|
|
20240115,172800,1468703070,8090,8090,8090,8090,0
|
|
20240115,172700,1468703070,8090,8090,8090,8090,0
|
|
20240115,172600,1468703070,8090,8090,8090,8090,0
|
|
20240115,172500,1468703070,8090,8090,8090,8090,0
|
|
20240115,172400,1468703070,8090,8090,8090,8090,0
|
|
20240115,172300,1468703070,8090,8090,8090,8090,0
|
|
20240115,172200,1468703070,8090,8090,8090,8090,0
|
|
20240115,172100,1468703070,8090,8090,8090,8090,0
|
|
20240115,172000,1468703070,8090,8090,8090,8090,0
|
|
20240115,171900,1468703070,8090,8090,8090,8090,0
|
|
20240115,171800,1468703070,8090,8090,8090,8090,0
|
|
20240115,171700,1468703070,8090,8090,8090,8090,0
|
|
20240115,171600,1468703070,8090,8090,8090,8090,0
|
|
20240115,171500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,171400,1468703070,8090,8090,8090,8090,0
|
|
20240115,171300,1468703070,8090,8090,8090,8090,0
|
|
20240115,171200,1468703070,8090,8090,8090,8090,0
|
|
20240115,171100,1468703070,8090,8090,8090,8090,0
|
|
20240115,171000,1468703070,8090,8090,8090,8090,0
|
|
20240115,170900,1468703070,8090,8090,8090,8090,0
|
|
20240115,170800,1468703070,8090,8090,8090,8090,0
|
|
20240115,170700,1468703070,8090,8090,8090,8090,0
|
|
20240115,170600,1468703070,8090,8090,8090,8090,0
|
|
20240115,170500,1468703070,8090,8090,8090,8090,0
|
|
20240115,170400,1468703070,8090,8090,8090,8090,0
|
|
20240115,170300,1468703070,8090,8090,8090,8090,0
|
|
20240115,170200,1468703070,8090,8090,8090,8090,0
|
|
20240115,170100,1468703070,8090,8090,8090,8090,0
|
|
20240115,170000,1468703070,8090,8090,8090,8090,0
|
|
20240115,165900,1468703070,8090,8090,8090,8090,0
|
|
20240115,165800,1468703070,8090,8090,8090,8090,0
|
|
20240115,165700,1468703070,8090,8090,8090,8090,0
|
|
20240115,165600,1468703070,8090,8090,8090,8090,0
|
|
20240115,165500,1468703070,8090,8090,8090,8090,0
|
|
20240115,165400,1468703070,8090,8090,8090,8090,0
|
|
20240115,165300,1468703070,8090,8090,8090,8090,0
|
|
20240115,165200,1468703070,8090,8090,8090,8090,0
|
|
20240115,165100,1468703070,8090,8090,8090,8090,0
|
|
20240115,165000,1468703070,8090,8090,8090,8090,0
|
|
20240115,164900,1468703070,8090,8090,8090,8090,0
|
|
20240115,164800,1468703070,8090,8090,8090,8090,0
|
|
20240115,164700,1468703070,8090,8090,8090,8090,0
|
|
20240115,164600,1468703070,8090,8090,8090,8090,0
|
|
20240115,164500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,164400,1468703070,8090,8090,8090,8090,0
|
|
20240115,164300,1468703070,8090,8090,8090,8090,0
|
|
20240115,164200,1468703070,8090,8090,8090,8090,0
|
|
20240115,164100,1468703070,8090,8090,8090,8090,0
|
|
20240115,164000,1468703070,8090,8090,8090,8090,0
|
|
20240115,163900,1468703070,8090,8090,8090,8090,0
|
|
20240115,163800,1468703070,8090,8090,8090,8090,0
|
|
20240115,163700,1468703070,8090,8090,8090,8090,0
|
|
20240115,163600,1468703070,8090,8090,8090,8090,0
|
|
20240115,163500,1468703070,8090,8090,8090,8090,0
|
|
20240115,163400,1468703070,8090,8090,8090,8090,0
|
|
20240115,163300,1468703070,8090,8090,8090,8090,0
|
|
20240115,163200,1468703070,8090,8090,8090,8090,0
|
|
20240115,163100,1468703070,8090,8090,8090,8090,0
|
|
20240115,163000,1468703070,8090,8090,8090,8090,0
|
|
20240115,162900,1468703070,8090,8090,8090,8090,0
|
|
20240115,162800,1468703070,8090,8090,8090,8090,0
|
|
20240115,162700,1468703070,8090,8090,8090,8090,0
|
|
20240115,162600,1468703070,8090,8090,8090,8090,0
|
|
20240115,162500,1468703070,8090,8090,8090,8090,0
|
|
20240115,162400,1468703070,8090,8090,8090,8090,0
|
|
20240115,162300,1468703070,8090,8090,8090,8090,0
|
|
20240115,162200,1468703070,8090,8090,8090,8090,0
|
|
20240115,162100,1468703070,8090,8090,8090,8090,0
|
|
20240115,162000,1468703070,8090,8090,8090,8090,0
|
|
20240115,161900,1468703070,8090,8090,8090,8090,0
|
|
20240115,161800,1468703070,8090,8090,8090,8090,0
|
|
20240115,161700,1468703070,8090,8090,8090,8090,0
|
|
20240115,161600,1468703070,8090,8090,8090,8090,0
|
|
20240115,161500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,161400,1468703070,8090,8090,8090,8090,0
|
|
20240115,161300,1468703070,8090,8090,8090,8090,0
|
|
20240115,161200,1468703070,8090,8090,8090,8090,0
|
|
20240115,161100,1468703070,8090,8090,8090,8090,0
|
|
20240115,161000,1468703070,8090,8090,8090,8090,0
|
|
20240115,160900,1468703070,8090,8090,8090,8090,0
|
|
20240115,160800,1468703070,8090,8090,8090,8090,0
|
|
20240115,160700,1468703070,8090,8090,8090,8090,0
|
|
20240115,160600,1468703070,8090,8090,8090,8090,0
|
|
20240115,160500,1468703070,8090,8090,8090,8090,0
|
|
20240115,160400,1468703070,8090,8090,8090,8090,0
|
|
20240115,160300,1468703070,8090,8090,8090,8090,0
|
|
20240115,160200,1468703070,8090,8090,8090,8090,0
|
|
20240115,160100,1468703070,8090,8090,8090,8090,0
|
|
20240115,160000,1468703070,8090,8090,8090,8090,0
|
|
20240115,155900,1468703070,8090,8090,8090,8090,0
|
|
20240115,155800,1468703070,8090,8090,8090,8090,0
|
|
20240115,155700,1468703070,8090,8090,8090,8090,0
|
|
20240115,155600,1468703070,8090,8090,8090,8090,0
|
|
20240115,155500,1468703070,8090,8090,8090,8090,0
|
|
20240115,155400,1468703070,8090,8090,8090,8090,0
|
|
20240115,155300,1468703070,8090,8090,8090,8090,0
|
|
20240115,155200,1468703070,8090,8090,8090,8090,0
|
|
20240115,155100,1468703070,8090,8090,8090,8090,0
|
|
20240115,155000,1468703070,8090,8090,8090,8090,0
|
|
20240115,154900,1468703070,8090,8090,8090,8090,0
|
|
20240115,154800,1468703070,8090,8090,8090,8090,0
|
|
20240115,154700,1468703070,8090,8090,8090,8090,0
|
|
20240115,154600,1468703070,8090,8090,8090,8090,0
|
|
20240115,154500,1468703070,8090,8090,8090,8090,1021
|
|
20240115,154400,1468703070,8090,8090,8090,8090,0
|
|
20240115,154300,1468703070,8090,8090,8090,8090,0
|
|
20240115,154200,1468703070,8090,8090,8090,8090,0
|
|
20240115,154100,1468703070,8090,8090,8090,8090,0
|
|
20240115,154000,1468703070,8090,8090,8090,8090,0
|
|
20240115,153900,1468703070,8090,8090,8090,8090,0
|
|
20240115,153800,1468703070,8090,8090,8090,8090,0
|
|
20240115,153700,1468703070,8090,8090,8090,8090,0
|
|
20240115,153600,1468703070,8090,8090,8090,8090,0
|
|
20240115,153500,1468703070,8090,8090,8090,8090,0
|
|
20240115,153400,1468703070,8090,8090,8090,8090,0
|
|
20240115,153300,1468703070,8090,8090,8090,8090,0
|
|
20240115,153200,1468703070,8090,8090,8090,8090,0
|
|
20240115,153100,1468703070,8090,8090,8090,8090,0
|
|
20240115,153000,1468703070,8090,8090,8090,8090,1021
|
|
20240115,152900,1460443180,8090,8090,8090,8090,0
|
|
20240115,152800,1460443180,8090,8090,8090,8090,0
|
|
20240115,152700,1460443180,8090,8090,8090,8090,0
|
|
20240115,152600,1460443180,8090,8090,8090,8090,0
|
|
20240115,152500,1460443180,8090,8090,8090,8090,0
|
|
20240115,152400,1460443180,8090,8090,8090,8090,0
|
|
20240115,152300,1460443180,8090,8090,8090,8090,0
|
|
20240115,152200,1460443180,8090,8090,8090,8090,0
|
|
20240115,152100,1460443180,8090,8090,8090,8090,0
|
|
20240115,152000,1460443180,8090,8090,8090,8090,0
|
|
20240115,151900,1460443180,8090,8070,8090,8070,509
|
|
20240115,151800,1456325410,8070,8070,8070,8070,11
|
|
20240115,151700,1456236640,8070,8070,8070,8070,10
|
|
20240115,151600,1456155940,8090,8070,8090,8070,3
|
|
20240115,151500,1456131690,8090,8090,8090,8090,0
|
|
20240115,151400,1456131690,8090,8090,8090,8090,0
|
|
20240115,151300,1456131690,8090,8060,8090,8060,92
|
|
20240115,151200,1455388910,8050,8050,8060,8050,30
|
|
20240115,151100,1455147390,8050,8070,8070,8050,104
|
|
20240115,151000,1454310160,8080,8080,8080,8080,1
|
|
20240115,150900,1454302080,8090,8090,8090,8090,5
|
|
20240115,150800,1454261630,8050,8050,8050,8050,3
|
|
20240115,150700,1454237480,8040,8040,8040,8040,0
|
|
20240115,150600,1454237480,8040,8050,8050,8040,120
|
|
20240115,150500,1453272220,8080,8080,8080,8080,0
|
|
20240115,150400,1453272220,8080,8050,8080,8050,4
|
|
20240115,150300,1453239990,8050,8060,8090,8050,13
|
|
20240115,150200,1453135160,8070,8070,8070,8040,983
|
|
20240115,150100,1445213350,8070,8070,8070,8070,394
|
|
20240115,150000,1442033770,8070,8070,8070,8070,212
|
|
20240115,145900,1440322930,8100,8040,8100,8040,287
|
|
20240115,145800,1438009780,8060,8090,8090,8060,130
|
|
20240115,145700,1436960720,8100,8100,8100,8100,0
|
|
20240115,145600,1436960720,8100,8110,8110,8100,113
|
|
20240115,145500,1436045290,8110,8070,8110,8070,102
|
|
20240115,145400,1435222070,8120,8120,8120,8120,0
|
|
20240115,145300,1435222070,8120,8070,8120,8070,35
|
|
20240115,145200,1434939290,8080,8080,8080,8080,1000
|
|
20240115,145100,1426859290,8110,8110,8110,8110,0
|
|
20240115,145000,1426859290,8110,8070,8110,8070,11
|
|
20240115,144900,1426770480,8070,8070,8070,8070,48
|
|
20240115,144800,1426383120,8120,8070,8120,8070,31
|
|
20240115,144700,1426132770,8070,8110,8120,8070,28
|
|
20240115,144600,1425906260,8110,8110,8110,8110,0
|
|
20240115,144500,1425906260,8110,8080,8110,8080,298
|
|
20240115,144400,1423495610,8090,8060,8090,8060,201
|
|
20240115,144300,1421873310,8040,8070,8070,8040,327
|
|
20240115,144200,1419243380,8070,8070,8070,8070,500
|
|
20240115,144100,1415208380,8060,8060,8060,8060,482
|
|
20240115,144000,1411323460,8050,8050,8050,8050,49
|
|
20240115,143900,1410929010,8050,8050,8050,8050,272
|
|
20240115,143800,1408739410,8030,8050,8050,8030,125
|
|
20240115,143700,1407733660,8050,8050,8050,8050,10
|
|
20240115,143600,1407653160,8050,8060,8060,8030,1323
|
|
20240115,143500,1397017470,8060,8080,8080,8060,1948
|
|
20240115,143400,1381288510,8090,8100,8100,8090,178
|
|
20240115,143300,1379848410,8120,8120,8120,8120,0
|
|
20240115,143200,1379848410,8120,8120,8120,8120,1
|
|
20240115,143100,1379840290,8100,8100,8100,8100,127
|
|
20240115,143000,1378811590,8100,8100,8100,8100,329
|
|
20240115,142900,1376146690,8100,8140,8140,8100,432
|
|
20240115,142800,1372644870,8110,8110,8110,8110,0
|
|
20240115,142700,1372644870,8110,8150,8150,8110,1241
|
|
20240115,142600,1362570480,8150,8140,8150,8140,140
|
|
20240115,142500,1361430480,8130,8150,8150,8130,1112
|
|
20240115,142400,1352381760,8150,8140,8150,8140,259
|
|
20240115,142300,1350272350,8140,8140,8140,8140,85
|
|
20240115,142200,1349580450,8150,8160,8160,8150,2305
|
|
20240115,142100,1330782190,8170,8170,8170,8170,29
|
|
20240115,142000,1330545260,8170,8170,8170,8170,14
|
|
20240115,141900,1330430880,8170,8170,8170,8170,19
|
|
20240115,141800,1330275650,8170,8170,8170,8170,32
|
|
20240115,141700,1330014210,8170,8170,8170,8170,9
|
|
20240115,141600,1329940680,8170,8170,8170,8170,70
|
|
20240115,141500,1329368780,8170,8170,8170,8170,82
|
|
20240115,141400,1328698840,8180,8190,8190,8160,1526
|
|
20240115,141300,1316219500,8200,8200,8200,8200,463
|
|
20240115,141200,1312422900,8210,8210,8210,8210,0
|
|
20240115,141100,1312422900,8210,8210,8210,8210,1
|
|
20240115,141000,1312414690,8230,8230,8230,8230,0
|
|
20240115,140900,1312414690,8230,8230,8230,8230,0
|
|
20240115,140800,1312414690,8230,8200,8230,8200,103
|
|
20240115,140700,1311570010,8200,8230,8230,8200,105
|
|
20240115,140600,1310708860,8200,8200,8200,8200,0
|
|
20240115,140500,1310708860,8200,8200,8200,8200,1
|
|
20240115,140400,1310700660,8200,8200,8200,8200,0
|
|
20240115,140300,1310700660,8200,8200,8200,8200,0
|
|
20240115,140200,1310700660,8200,8200,8200,8200,27
|
|
20240115,140100,1310479260,8210,8210,8210,8210,0
|
|
20240115,140000,1310479260,8210,8210,8210,8210,0
|
|
20240115,135900,1310479260,8210,8210,8210,8210,0
|
|
20240115,135800,1310479260,8210,8210,8210,8210,0
|
|
20240115,135700,1310479260,8210,8210,8210,8210,0
|
|
20240115,135600,1310479260,8210,8210,8210,8210,127
|
|
20240115,135500,1309436590,8200,8200,8200,8200,0
|
|
20240115,135400,1309436590,8200,8200,8200,8200,0
|
|
20240115,135300,1309436590,8200,8200,8200,8200,100
|
|
20240115,135200,1308616590,8200,8200,8200,8200,0
|
|
20240115,135100,1308616590,8200,8200,8200,8200,0
|
|
20240115,135000,1308616590,8200,8200,8200,8200,1
|
|
20240115,134900,1308608390,8210,8210,8210,8210,0
|
|
20240115,134800,1308608390,8210,8210,8210,8210,0
|
|
20240115,134700,1308608390,8210,8210,8210,8210,3
|
|
20240115,134600,1308583760,8200,8200,8200,8200,0
|
|
20240115,134500,1308583760,8200,8200,8200,8200,1
|
|
20240115,134400,1308575560,8200,8190,8200,8190,105
|
|
20240115,134300,1307714630,8190,8210,8210,8190,203
|
|
20240115,134200,1306049470,8210,8210,8210,8210,0
|
|
20240115,134100,1306049470,8210,8210,8210,8210,0
|
|
20240115,134000,1306049470,8210,8210,8210,8210,30
|
|
20240115,133900,1305803170,8230,8230,8230,8230,188
|
|
20240115,133800,1304255930,8230,8220,8230,8220,35
|
|
20240115,133700,1303968190,8210,8210,8210,8210,10
|
|
20240115,133600,1303886090,8200,8200,8200,8200,0
|
|
20240115,133500,1303886090,8200,8200,8200,8200,0
|
|
20240115,133400,1303886090,8200,8200,8200,8200,11
|
|
20240115,133300,1303795890,8230,8230,8230,8230,0
|
|
20240115,133200,1303795890,8230,8230,8230,8230,1
|
|
20240115,133100,1303787660,8200,8200,8200,8200,0
|
|
20240115,133000,1303787660,8200,8200,8200,8200,0
|
|
20240115,132900,1303787660,8200,8200,8200,8200,4
|
|
20240115,132800,1303754860,8200,8200,8200,8200,207
|
|
20240115,132700,1302057460,8190,8190,8190,8190,0
|
|
20240115,132600,1302057460,8190,8190,8190,8190,0
|
|
20240115,132500,1302057460,8190,8190,8190,8190,0
|
|
20240115,132400,1302057460,8190,8190,8190,8190,187
|
|
20240115,132300,1300525930,8230,8190,8230,8190,302
|
|
20240115,132200,1298052510,8200,8200,8200,8200,0
|
|
20240115,132100,1298052510,8200,8210,8210,8200,109
|
|
20240115,132000,1297158700,8210,8210,8210,8210,0
|
|
20240115,131900,1297158700,8210,8210,8210,8210,0
|
|
20240115,131800,1297158700,8210,8210,8210,8210,99
|
|
20240115,131700,1296345910,8230,8230,8230,8230,0
|
|
20240115,131600,1296345910,8230,8230,8230,8230,0
|
|
20240115,131500,1296345910,8230,8230,8230,8230,0
|
|
20240115,131400,1296345910,8230,8230,8230,8230,0
|
|
20240115,131300,1296345910,8230,8230,8230,8230,0
|
|
20240115,131200,1296345910,8230,8230,8230,8230,0
|
|
20240115,131100,1296345910,8230,8230,8230,8230,0
|
|
20240115,131000,1296345910,8230,8230,8230,8230,0
|
|
20240115,130900,1296345910,8230,8230,8230,8230,0
|
|
20240115,130800,1296345910,8230,8230,8230,8230,0
|
|
20240115,130700,1296345910,8230,8230,8230,8230,0
|
|
20240115,130600,1296345910,8230,8230,8230,8230,0
|
|
20240115,130500,1296345910,8230,8230,8230,8230,0
|
|
20240115,130400,1296345910,8230,8230,8230,8230,0
|
|
20240115,130300,1296345910,8230,8230,8230,8230,0
|
|
20240115,130200,1296345910,8230,8230,8230,8230,0
|
|
20240115,130100,1296345910,8230,8230,8230,8230,0
|
|
20240115,130000,1296345910,8230,8230,8230,8230,0
|
|
20240115,125900,1296345910,8230,8230,8230,8230,0
|
|
20240115,125800,1296345910,8230,8230,8230,8200,302
|
|
20240115,125700,1293869450,8200,8200,8200,8200,0
|
|
20240115,125600,1293869450,8200,8200,8200,8200,72
|
|
20240115,125500,1293279050,8230,8230,8230,8230,0
|
|
20240115,125400,1293279050,8230,8230,8230,8230,0
|
|
20240115,125300,1293279050,8230,8230,8230,8230,0
|
|
20240115,125200,1293279050,8230,8230,8230,8230,0
|
|
20240115,125100,1293279050,8230,8230,8230,8230,1
|
|
20240115,125000,1293270820,8230,8230,8230,8230,0
|
|
20240115,124900,1293270820,8230,8230,8230,8230,1
|
|
20240115,124800,1293262590,8200,8200,8200,8200,24
|
|
20240115,124700,1293065790,8230,8230,8230,8230,0
|
|
20240115,124600,1293065790,8230,8230,8230,8230,0
|
|
20240115,124500,1293065790,8230,8200,8230,8200,11
|
|
20240115,124400,1292975560,8200,8200,8200,8200,10
|
|
20240115,124300,1292893560,8240,8230,8240,8230,295
|
|
20240115,124200,1290465700,8230,8230,8230,8230,7
|
|
20240115,124100,1290408090,8240,8200,8240,8200,11
|
|
20240115,124000,1290317850,8240,8230,8240,8230,200
|
|
20240115,123900,1288670350,8240,8240,8240,8240,0
|
|
20240115,123800,1288670350,8240,8240,8240,8240,0
|
|
20240115,123700,1288670350,8240,8240,8240,8240,6
|
|
20240115,123600,1288620910,8240,8220,8240,8220,172
|
|
20240115,123500,1287205240,8200,8230,8230,8200,21
|
|
20240115,123400,1287033010,8230,8230,8230,8230,1
|
|
20240115,123300,1287024780,8190,8220,8220,8190,10
|
|
20240115,123200,1286942820,8190,8190,8190,8190,10
|
|
20240115,123100,1286860920,8240,8240,8240,8240,0
|
|
20240115,123000,1286860920,8240,8240,8240,8240,0
|
|
20240115,122900,1286860920,8240,8230,8240,8230,1000
|
|
20240115,122800,1278623890,8230,8210,8230,8210,3
|
|
20240115,122700,1278599240,8210,8190,8210,8190,7
|
|
20240115,122600,1278541810,8220,8220,8220,8220,1
|
|
20240115,122500,1278533590,8230,8230,8240,8200,110
|
|
20240115,122400,1277631310,8190,8220,8230,8190,111
|
|
20240115,122300,1276721800,8230,8230,8230,8230,1
|
|
20240115,122200,1276713570,8190,8240,8240,8190,52
|
|
20240115,122100,1276287640,8240,8240,8240,8240,0
|
|
20240115,122000,1276287640,8240,8240,8240,8240,1
|
|
20240115,121900,1276279400,8200,8200,8200,8200,0
|
|
20240115,121800,1276279400,8200,8200,8200,8200,0
|
|
20240115,121700,1276279400,8200,8200,8200,8200,0
|
|
20240115,121600,1276279400,8200,8200,8200,8200,0
|
|
20240115,121500,1276279400,8200,8200,8200,8200,1121
|
|
20240115,121400,1267087200,8200,8200,8200,8200,0
|
|
20240115,121300,1267087200,8200,8200,8200,8200,200
|
|
20240115,121200,1265447200,8200,8200,8200,8200,0
|
|
20240115,121100,1265447200,8200,8200,8200,8200,13
|
|
20240115,121000,1265340600,8200,8200,8200,8200,0
|
|
20240115,120900,1265340600,8200,8200,8200,8200,0
|
|
20240115,120800,1265340600,8200,8190,8200,8190,20
|
|
20240115,120700,1265176760,8190,8190,8190,8190,0
|
|
20240115,120600,1265176760,8190,8190,8190,8190,1
|
|
20240115,120500,1265168570,8190,8190,8190,8190,32
|
|
20240115,120400,1264906490,8190,8190,8190,8190,1
|
|
20240115,120300,1264898300,8170,8170,8170,8170,4
|
|
20240115,120200,1264865620,8160,8170,8170,8160,60
|
|
20240115,120100,1264375520,8170,8160,8190,8160,962
|
|
20240115,120000,1256520350,8140,8140,8140,8140,66
|
|
20240115,115900,1255983110,8160,8160,8160,8160,400
|
|
20240115,115800,1252719110,8160,8160,8160,8150,1000
|
|
20240115,115700,1244566210,8160,8170,8170,8160,1403
|
|
20240115,115600,1233114200,8170,8190,8190,8170,866
|
|
20240115,115500,1226033860,8200,8200,8200,8200,0
|
|
20240115,115400,1226033860,8200,8200,8200,8200,0
|
|
20240115,115300,1226033860,8200,8200,8200,8200,3
|
|
20240115,115200,1226009260,8190,8190,8190,8190,0
|
|
20240115,115100,1226009260,8190,8190,8200,8190,106
|
|
20240115,115000,1225141070,8190,8190,8190,8190,95
|
|
20240115,114900,1224363020,8200,8200,8200,8200,0
|
|
20240115,114800,1224363020,8200,8200,8200,8200,0
|
|
20240115,114700,1224363020,8200,8200,8200,8200,0
|
|
20240115,114600,1224363020,8200,8200,8200,8200,1516
|
|
20240115,114500,1211931820,8200,8210,8210,8200,100
|
|
20240115,114400,1211111350,8210,8210,8210,8210,1
|
|
20240115,114300,1211103140,8210,8210,8210,8210,20
|
|
20240115,114200,1210938940,8210,8210,8210,8210,0
|
|
20240115,114100,1210938940,8210,8220,8220,8210,350
|
|
20240115,114000,1208063360,8230,8230,8230,8230,0
|
|
20240115,113900,1208063360,8230,8240,8240,8230,15
|
|
20240115,113800,1207939770,8230,8230,8230,8230,59
|
|
20240115,113700,1207454200,8240,8220,8240,8220,150
|
|
20240115,113600,1206219340,8210,8210,8210,8210,99
|
|
20240115,113500,1205406550,8230,8230,8230,8230,0
|
|
20240115,113400,1205406550,8230,8220,8230,8140,5257
|
|
20240115,113300,1162368610,8200,8260,8260,8200,1185
|
|
20240115,113200,1152627120,8200,8260,8260,8200,5000
|
|
20240115,113100,1111528620,8250,8250,8250,8250,0
|
|
20240115,113000,1111528620,8250,8270,8270,8250,20
|
|
20240115,112900,1111363240,8270,8270,8270,8270,0
|
|
20240115,112800,1111363240,8270,8270,8270,8270,0
|
|
20240115,112700,1111363240,8270,8270,8270,8270,0
|
|
20240115,112600,1111363240,8270,8270,8270,8270,10
|
|
20240115,112500,1111280540,8260,8280,8280,8250,290
|
|
20240115,112400,1108883620,8280,8290,8290,8280,111
|
|
20240115,112300,1107964430,8290,8290,8290,8290,0
|
|
20240115,112200,1107964430,8290,8290,8290,8290,0
|
|
20240115,112100,1107964430,8290,8300,8300,8290,15
|
|
20240115,112000,1107840000,8300,8300,8300,8300,0
|
|
20240115,111900,1107840000,8300,8300,8300,8300,0
|
|
20240115,111800,1107840000,8300,8360,8360,8300,6
|
|
20240115,111700,1107790140,8310,8310,8310,8310,10
|
|
20240115,111600,1107707040,8300,8330,8330,8300,1500
|
|
20240115,111500,1095232530,8330,8330,8330,8330,20
|
|
20240115,111400,1095065930,8380,8380,8380,8380,24
|
|
20240115,111300,1094864810,8390,8390,8390,8390,0
|
|
20240115,111200,1094864810,8390,8390,8390,8390,0
|
|
20240115,111100,1094864810,8390,8370,8390,8370,300
|
|
20240115,111000,1092349230,8390,8390,8390,8390,0
|
|
20240115,110900,1092349230,8390,8390,8390,8390,0
|
|
20240115,110800,1092349230,8390,8330,8390,8330,1600
|
|
20240115,110700,1078950880,8330,8330,8330,8330,41
|
|
20240115,110600,1078609350,8370,8370,8370,8370,0
|
|
20240115,110500,1078609350,8370,8350,8370,8350,584
|
|
20240115,110400,1073726670,8360,8320,8370,8320,1100
|
|
20240115,110300,1064539270,8280,8290,8290,8280,6
|
|
20240115,110200,1064489550,8280,8280,8280,8280,120
|
|
20240115,110100,1063495950,8300,8300,8300,8300,500
|
|
20240115,110000,1059345950,8300,8300,8300,8300,0
|
|
20240115,105900,1059345950,8300,8300,8300,8300,0
|
|
20240115,105800,1059345950,8300,8300,8300,8300,0
|
|
20240115,105700,1059345950,8300,8300,8300,8300,0
|
|
20240115,105600,1059345950,8300,8300,8300,8300,2
|
|
20240115,105500,1059329350,8300,8310,8310,8300,2610
|
|
20240115,105400,1037666050,8310,8300,8340,8300,365
|
|
20240115,105300,1034623030,8300,8300,8300,8300,0
|
|
20240115,105200,1034623030,8300,8300,8300,8300,638
|
|
20240115,105100,1029327630,8270,8210,8270,8210,191
|
|
20240115,105000,1027750280,8190,8260,8260,8190,5000
|
|
20240115,104900,986667840,8260,8260,8260,8260,0
|
|
20240115,104800,986667840,8260,8260,8260,8260,180
|
|
20240115,104700,985181040,8250,8250,8250,8250,220
|
|
20240115,104600,983366040,8200,8250,8250,8190,5201
|
|
20240115,104500,940625990,8240,8300,8300,8240,3504
|
|
20240115,104400,911668350,8300,8350,8350,8300,1295
|
|
20240115,104300,900893830,8350,8360,8360,8350,500
|
|
20240115,104200,896717990,8400,8400,8400,8400,5
|
|
20240115,104100,896675990,8400,8390,8400,8390,300
|
|
20240115,104000,894156930,8360,8360,8360,8360,11
|
|
20240115,103900,894064970,8360,8360,8360,8360,0
|
|
20240115,103800,894064970,8360,8360,8360,8360,34
|
|
20240115,103700,893780730,8360,8360,8360,8360,0
|
|
20240115,103600,893780730,8360,8360,8360,8360,22
|
|
20240115,103500,893596810,8350,8350,8350,8350,0
|
|
20240115,103400,893596810,8350,8350,8350,8350,0
|
|
20240115,103300,893596810,8350,8350,8350,8350,0
|
|
20240115,103200,893596810,8350,8350,8350,8350,2
|
|
20240115,103100,893580110,8350,8360,8360,8350,1078
|
|
20240115,103000,884576660,8370,8380,8380,8370,538
|
|
20240115,102900,880069420,8380,8380,8380,8380,147
|
|
20240115,102800,878837560,8380,8380,8380,8380,1
|
|
20240115,102700,878829180,8380,8380,8380,8380,0
|
|
20240115,102600,878829180,8380,8380,8380,8380,10
|
|
20240115,102500,878745380,8380,8380,8380,8380,33
|
|
20240115,102400,878468840,8380,8380,8380,8380,10
|
|
20240115,102300,878385040,8440,8440,8440,8440,0
|
|
20240115,102200,878385040,8440,8380,8440,8380,1188
|
|
20240115,102100,868369230,8380,8380,8380,8380,213
|
|
20240115,102000,866584290,8430,8430,8430,8430,0
|
|
20240115,101900,866584290,8430,8420,8430,8420,776
|
|
20240115,101800,860043040,8380,8380,8380,8380,30
|
|
20240115,101700,859791640,8430,8390,8430,8390,288
|
|
20240115,101600,857365420,8400,8370,8400,8370,4
|
|
20240115,101500,857331850,8370,8370,8370,8370,58
|
|
20240115,101400,856846390,8370,8370,8370,8370,54
|
|
20240115,101300,856394410,8370,8370,8370,8370,311
|
|
20240115,101200,853791340,8370,8370,8370,8370,13
|
|
20240115,101100,853682530,8370,8370,8370,8370,0
|
|
20240115,101000,853682530,8370,8370,8370,8370,0
|
|
20240115,100900,853682530,8370,8370,8370,8370,50
|
|
20240115,100800,853264030,8380,8380,8380,8380,0
|
|
20240115,100700,853264030,8380,8380,8380,8380,201
|
|
20240115,100600,851579650,8380,8380,8380,8380,10
|
|
20240115,100500,851495850,8380,8440,8440,8380,133
|
|
20240115,100400,850378830,8450,8350,8450,8350,1070
|
|
20240115,100300,841348070,8370,8350,8370,8350,697
|
|
20240115,100200,835514720,8350,8370,8370,8350,495
|
|
20240115,100100,831371930,8370,8370,8370,8370,10
|
|
20240115,100000,831288230,8370,8370,8370,8370,10
|
|
20240115,095900,831204530,8370,8370,8370,8370,23
|
|
20240115,095800,831012020,8460,8390,8460,8390,162
|
|
20240115,095700,829652770,8390,8470,8500,8390,1315
|
|
20240115,095600,818498790,8470,8350,8470,8350,9578
|
|
20240115,095500,737707420,8370,8370,8370,8370,162
|
|
20240115,095400,736351480,8380,8330,8380,8330,1334
|
|
20240115,095300,725199490,8330,8330,8330,8330,56
|
|
20240115,095200,724733010,8290,8290,8290,8290,3
|
|
20240115,095100,724708140,8290,8290,8290,8290,28
|
|
20240115,095000,724476020,8280,8280,8280,8280,598
|
|
20240115,094900,719524580,8280,8290,8290,8280,1000
|
|
20240115,094800,711243630,8280,8280,8280,8280,60
|
|
20240115,094700,710746830,8220,8340,8340,8220,2000
|
|
20240115,094600,694258550,8350,8310,8350,8310,511
|
|
20240115,094500,689996530,8280,8280,8280,8280,0
|
|
20240115,094400,689996530,8280,8280,8280,8280,3010
|
|
20240115,094300,665073730,8280,8280,8280,8280,169
|
|
20240115,094200,663674410,8300,8300,8300,8300,0
|
|
20240115,094100,663674410,8300,8300,8300,8300,230
|
|
20240115,094000,661765410,8300,8300,8300,8300,330
|
|
20240115,093900,659026410,8300,8360,8360,8290,4915
|
|
20240115,093800,618250860,8300,8380,8380,8300,1579
|
|
20240115,093700,605117930,8370,8330,8370,8300,6948
|
|
20240115,093600,547173110,8300,8210,8300,8210,658
|
|
20240115,093500,541716310,8210,8200,8260,8200,3185
|
|
20240115,093400,515514440,8200,8240,8240,8200,2015
|
|
20240115,093300,498977790,8250,8260,8260,8250,257
|
|
20240115,093200,496857290,8260,8260,8260,8260,11
|
|
20240115,093100,496766430,8290,8280,8290,8280,200
|
|
20240115,093000,495109210,8250,8250,8250,8250,10
|
|
20240115,092900,495026710,8250,8250,8250,8250,16
|
|
20240115,092800,494894710,8250,8250,8250,8250,2061
|
|
20240115,092700,477891460,8250,8250,8250,8250,58
|
|
20240115,092600,477412960,8250,8270,8270,8250,540
|
|
20240115,092500,472953780,8340,8280,8340,8250,1161
|
|
20240115,092400,463306530,8280,8280,8280,8280,10
|
|
20240115,092300,463223730,8300,8360,8360,8300,1611
|
|
20240115,092200,449828230,8340,8340,8360,8340,256
|
|
20240115,092100,447691190,8360,8360,8390,8340,1062
|
|
20240115,092000,438814540,8360,8370,8400,8360,1373
|
|
20240115,091900,427306180,8370,8390,8390,8310,534
|
|
20240115,091800,422851960,8390,8200,8390,8200,25813
|
|
20240115,091700,208999590,8200,8200,8200,8200,900
|
|
20240115,091600,201619590,8230,8230,8230,8230,16
|
|
20240115,091500,201487910,8230,8190,8230,8190,4111
|
|
20240115,091400,167745240,8140,8090,8160,8090,622
|
|
20240115,091300,162678950,8090,8160,8160,8080,1146
|
|
20240115,091200,153361770,8160,8160,8160,8160,601
|
|
20240115,091100,148457610,8150,8150,8150,8150,140
|
|
20240115,091000,147316610,8180,8150,8180,8150,570
|
|
20240115,090900,142655210,8200,8200,8210,8200,56
|
|
20240115,090800,142195650,8220,8210,8230,8130,3616
|
|
20240115,090700,112496930,8200,8150,8210,8120,4038
|
|
20240115,090600,79430330,8100,8140,8160,8100,1678
|
|
20240115,090500,65750880,8140,8050,8140,8050,1746
|
|
20240115,090400,51590420,8050,8040,8100,8040,1233
|
|
20240115,090300,41645870,8030,8030,8030,8030,2326
|
|
20240115,090200,22968090,8040,8050,8050,8030,1000
|
|
20240115,090100,14923190,7940,7940,7940,7940,0
|
|
20240115,090000,14923190,7940,8070,8070,7940,1871
|