708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204500,776624620,7940,7940,7940,7940,1542
|
|
20240117,204400,776624620,7940,7940,7940,7940,0
|
|
20240117,204300,776624620,7940,7940,7940,7940,0
|
|
20240117,204200,776624620,7940,7940,7940,7940,0
|
|
20240117,204100,776624620,7940,7940,7940,7940,0
|
|
20240117,204000,776624620,7940,7940,7940,7940,0
|
|
20240117,203900,776624620,7940,7940,7940,7940,0
|
|
20240117,203800,776624620,7940,7940,7940,7940,0
|
|
20240117,203700,776624620,7940,7940,7940,7940,0
|
|
20240117,203600,776624620,7940,7940,7940,7940,0
|
|
20240117,203500,776624620,7940,7940,7940,7940,0
|
|
20240117,203400,776624620,7940,7940,7940,7940,0
|
|
20240117,203300,776624620,7940,7940,7940,7940,0
|
|
20240117,203200,776624620,7940,7940,7940,7940,0
|
|
20240117,203100,776624620,7940,7940,7940,7940,0
|
|
20240117,203000,776624620,7940,7940,7940,7940,0
|
|
20240117,202900,776624620,7940,7940,7940,7940,0
|
|
20240117,202800,776624620,7940,7940,7940,7940,0
|
|
20240117,202700,776624620,7940,7940,7940,7940,0
|
|
20240117,202600,776624620,7940,7940,7940,7940,0
|
|
20240117,202500,776624620,7940,7940,7940,7940,0
|
|
20240117,202400,776624620,7940,7940,7940,7940,0
|
|
20240117,202300,776624620,7940,7940,7940,7940,0
|
|
20240117,202200,776624620,7940,7940,7940,7940,0
|
|
20240117,202100,776624620,7940,7940,7940,7940,0
|
|
20240117,202000,776624620,7940,7940,7940,7940,0
|
|
20240117,201900,776624620,7940,7940,7940,7940,0
|
|
20240117,201800,776624620,7940,7940,7940,7940,0
|
|
20240117,201700,776624620,7940,7940,7940,7940,0
|
|
20240117,201600,776624620,7940,7940,7940,7940,0
|
|
20240117,201500,776624620,7940,7940,7940,7940,1542
|
|
20240117,201400,776624620,7940,7940,7940,7940,0
|
|
20240117,201300,776624620,7940,7940,7940,7940,0
|
|
20240117,201200,776624620,7940,7940,7940,7940,0
|
|
20240117,201100,776624620,7940,7940,7940,7940,0
|
|
20240117,201000,776624620,7940,7940,7940,7940,0
|
|
20240117,200900,776624620,7940,7940,7940,7940,0
|
|
20240117,200800,776624620,7940,7940,7940,7940,0
|
|
20240117,200700,776624620,7940,7940,7940,7940,0
|
|
20240117,200600,776624620,7940,7940,7940,7940,0
|
|
20240117,200500,776624620,7940,7940,7940,7940,0
|
|
20240117,200400,776624620,7940,7940,7940,7940,0
|
|
20240117,200300,776624620,7940,7940,7940,7940,0
|
|
20240117,200200,776624620,7940,7940,7940,7940,0
|
|
20240117,200100,776624620,7940,7940,7940,7940,0
|
|
20240117,200000,776624620,7940,7940,7940,7940,0
|
|
20240117,195900,776624620,7940,7940,7940,7940,0
|
|
20240117,195800,776624620,7940,7940,7940,7940,0
|
|
20240117,195700,776624620,7940,7940,7940,7940,0
|
|
20240117,195600,776624620,7940,7940,7940,7940,0
|
|
20240117,195500,776624620,7940,7940,7940,7940,0
|
|
20240117,195400,776624620,7940,7940,7940,7940,0
|
|
20240117,195300,776624620,7940,7940,7940,7940,0
|
|
20240117,195200,776624620,7940,7940,7940,7940,0
|
|
20240117,195100,776624620,7940,7940,7940,7940,0
|
|
20240117,195000,776624620,7940,7940,7940,7940,0
|
|
20240117,194900,776624620,7940,7940,7940,7940,0
|
|
20240117,194800,776624620,7940,7940,7940,7940,0
|
|
20240117,194700,776624620,7940,7940,7940,7940,0
|
|
20240117,194600,776624620,7940,7940,7940,7940,0
|
|
20240117,194500,776624620,7940,7940,7940,7940,1542
|
|
20240117,194400,776624620,7940,7940,7940,7940,0
|
|
20240117,194300,776624620,7940,7940,7940,7940,0
|
|
20240117,194200,776624620,7940,7940,7940,7940,0
|
|
20240117,194100,776624620,7940,7940,7940,7940,0
|
|
20240117,194000,776624620,7940,7940,7940,7940,0
|
|
20240117,193900,776624620,7940,7940,7940,7940,0
|
|
20240117,193800,776624620,7940,7940,7940,7940,0
|
|
20240117,193700,776624620,7940,7940,7940,7940,0
|
|
20240117,193600,776624620,7940,7940,7940,7940,0
|
|
20240117,193500,776624620,7940,7940,7940,7940,0
|
|
20240117,193400,776624620,7940,7940,7940,7940,0
|
|
20240117,193300,776624620,7940,7940,7940,7940,0
|
|
20240117,193200,776624620,7940,7940,7940,7940,0
|
|
20240117,193100,776624620,7940,7940,7940,7940,0
|
|
20240117,193000,776624620,7940,7940,7940,7940,0
|
|
20240117,192900,776624620,7940,7940,7940,7940,0
|
|
20240117,192800,776624620,7940,7940,7940,7940,0
|
|
20240117,192700,776624620,7940,7940,7940,7940,0
|
|
20240117,192600,776624620,7940,7940,7940,7940,0
|
|
20240117,192500,776624620,7940,7940,7940,7940,0
|
|
20240117,192400,776624620,7940,7940,7940,7940,0
|
|
20240117,192300,776624620,7940,7940,7940,7940,0
|
|
20240117,192200,776624620,7940,7940,7940,7940,0
|
|
20240117,192100,776624620,7940,7940,7940,7940,0
|
|
20240117,192000,776624620,7940,7940,7940,7940,0
|
|
20240117,191900,776624620,7940,7940,7940,7940,0
|
|
20240117,191800,776624620,7940,7940,7940,7940,0
|
|
20240117,191700,776624620,7940,7940,7940,7940,0
|
|
20240117,191600,776624620,7940,7940,7940,7940,0
|
|
20240117,191500,776624620,7940,7940,7940,7940,1542
|
|
20240117,191400,776624620,7940,7940,7940,7940,0
|
|
20240117,191300,776624620,7940,7940,7940,7940,0
|
|
20240117,191200,776624620,7940,7940,7940,7940,0
|
|
20240117,191100,776624620,7940,7940,7940,7940,0
|
|
20240117,191000,776624620,7940,7940,7940,7940,0
|
|
20240117,190900,776624620,7940,7940,7940,7940,0
|
|
20240117,190800,776624620,7940,7940,7940,7940,0
|
|
20240117,190700,776624620,7940,7940,7940,7940,0
|
|
20240117,190600,776624620,7940,7940,7940,7940,0
|
|
20240117,190500,776624620,7940,7940,7940,7940,0
|
|
20240117,190400,776624620,7940,7940,7940,7940,0
|
|
20240117,190300,776624620,7940,7940,7940,7940,0
|
|
20240117,190200,776624620,7940,7940,7940,7940,0
|
|
20240117,190100,776624620,7940,7940,7940,7940,0
|
|
20240117,190000,776624620,7940,7940,7940,7940,0
|
|
20240117,185900,776624620,7940,7940,7940,7940,0
|
|
20240117,185800,776624620,7940,7940,7940,7940,0
|
|
20240117,185700,776624620,7940,7940,7940,7940,0
|
|
20240117,185600,776624620,7940,7940,7940,7940,0
|
|
20240117,185500,776624620,7940,7940,7940,7940,0
|
|
20240117,185400,776624620,7940,7940,7940,7940,0
|
|
20240117,185300,776624620,7940,7940,7940,7940,0
|
|
20240117,185200,776624620,7940,7940,7940,7940,0
|
|
20240117,185100,776624620,7940,7940,7940,7940,0
|
|
20240117,185000,776624620,7940,7940,7940,7940,0
|
|
20240117,184900,776624620,7940,7940,7940,7940,0
|
|
20240117,184800,776624620,7940,7940,7940,7940,0
|
|
20240117,184700,776624620,7940,7940,7940,7940,0
|
|
20240117,184600,776624620,7940,7940,7940,7940,0
|
|
20240117,184500,776624620,7940,7940,7940,7940,1542
|
|
20240117,184400,776624620,7940,7940,7940,7940,0
|
|
20240117,184300,776624620,7940,7940,7940,7940,0
|
|
20240117,184200,776624620,7940,7940,7940,7940,0
|
|
20240117,184100,776624620,7940,7940,7940,7940,0
|
|
20240117,184000,776624620,7940,7940,7940,7940,0
|
|
20240117,183900,776624620,7940,7940,7940,7940,0
|
|
20240117,183800,776624620,7940,7940,7940,7940,0
|
|
20240117,183700,776624620,7940,7940,7940,7940,0
|
|
20240117,183600,776624620,7940,7940,7940,7940,0
|
|
20240117,183500,776624620,7940,7940,7940,7940,0
|
|
20240117,183400,776624620,7940,7940,7940,7940,0
|
|
20240117,183300,776624620,7940,7940,7940,7940,0
|
|
20240117,183200,776624620,7940,7940,7940,7940,0
|
|
20240117,183100,776624620,7940,7940,7940,7940,0
|
|
20240117,183000,776624620,7940,7940,7940,7940,0
|
|
20240117,182900,776624620,7940,7940,7940,7940,0
|
|
20240117,182800,776624620,7940,7940,7940,7940,0
|
|
20240117,182700,776624620,7940,7940,7940,7940,0
|
|
20240117,182600,776624620,7940,7940,7940,7940,0
|
|
20240117,182500,776624620,7940,7940,7940,7940,0
|
|
20240117,182400,776624620,7940,7940,7940,7940,0
|
|
20240117,182300,776624620,7940,7940,7940,7940,0
|
|
20240117,182200,776624620,7940,7940,7940,7940,0
|
|
20240117,182100,776624620,7940,7940,7940,7940,0
|
|
20240117,182000,776624620,7940,7940,7940,7940,0
|
|
20240117,181900,776624620,7940,7940,7940,7940,0
|
|
20240117,181800,776624620,7940,7940,7940,7940,0
|
|
20240117,181700,776624620,7940,7940,7940,7940,0
|
|
20240117,181600,776624620,7940,7940,7940,7940,0
|
|
20240117,181500,776624620,7940,7940,7940,7940,1542
|
|
20240117,181400,776624620,7940,7940,7940,7940,0
|
|
20240117,181300,776624620,7940,7940,7940,7940,0
|
|
20240117,181200,776624620,7940,7940,7940,7940,0
|
|
20240117,181100,776624620,7940,7940,7940,7940,0
|
|
20240117,181000,776624620,7940,7940,7940,7940,0
|
|
20240117,180900,776624620,7940,7940,7940,7940,0
|
|
20240117,180800,776624620,7940,7940,7940,7940,0
|
|
20240117,180700,776624620,7940,7940,7940,7940,0
|
|
20240117,180600,776624620,7940,7940,7940,7940,0
|
|
20240117,180500,776624620,7940,7940,7940,7940,0
|
|
20240117,180400,776624620,7940,7940,7940,7940,0
|
|
20240117,180300,776624620,7940,7940,7940,7940,0
|
|
20240117,180200,776624620,7940,7940,7940,7940,0
|
|
20240117,180100,776624620,7940,7940,7940,7940,0
|
|
20240117,180000,776624620,7940,7940,7940,7940,0
|
|
20240117,175900,776624620,7940,7940,7940,7940,0
|
|
20240117,175800,776624620,7940,7940,7940,7940,0
|
|
20240117,175700,776624620,7940,7940,7940,7940,0
|
|
20240117,175600,776624620,7940,7940,7940,7940,0
|
|
20240117,175500,776624620,7940,7940,7940,7940,0
|
|
20240117,175400,776624620,7940,7940,7940,7940,0
|
|
20240117,175300,776624620,7940,7940,7940,7940,0
|
|
20240117,175200,776624620,7940,7940,7940,7940,0
|
|
20240117,175100,776624620,7940,7940,7940,7940,0
|
|
20240117,175000,776624620,7940,7940,7940,7940,0
|
|
20240117,174900,776624620,7940,7940,7940,7940,0
|
|
20240117,174800,776624620,7940,7940,7940,7940,0
|
|
20240117,174700,776624620,7940,7940,7940,7940,0
|
|
20240117,174600,776624620,7940,7940,7940,7940,0
|
|
20240117,174500,776624620,7940,7940,7940,7940,1542
|
|
20240117,174400,776624620,7940,7940,7940,7940,0
|
|
20240117,174300,776624620,7940,7940,7940,7940,0
|
|
20240117,174200,776624620,7940,7940,7940,7940,0
|
|
20240117,174100,776624620,7940,7940,7940,7940,0
|
|
20240117,174000,776624620,7940,7940,7940,7940,0
|
|
20240117,173900,776624620,7940,7940,7940,7940,0
|
|
20240117,173800,776624620,7940,7940,7940,7940,0
|
|
20240117,173700,776624620,7940,7940,7940,7940,0
|
|
20240117,173600,776624620,7940,7940,7940,7940,0
|
|
20240117,173500,776624620,7940,7940,7940,7940,0
|
|
20240117,173400,776624620,7940,7940,7940,7940,0
|
|
20240117,173300,776624620,7940,7940,7940,7940,0
|
|
20240117,173200,776624620,7940,7940,7940,7940,0
|
|
20240117,173100,776624620,7940,7940,7940,7940,0
|
|
20240117,173000,776624620,7940,7940,7940,7940,0
|
|
20240117,172900,776624620,7940,7940,7940,7940,0
|
|
20240117,172800,776624620,7940,7940,7940,7940,0
|
|
20240117,172700,776624620,7940,7940,7940,7940,0
|
|
20240117,172600,776624620,7940,7940,7940,7940,0
|
|
20240117,172500,776624620,7940,7940,7940,7940,0
|
|
20240117,172400,776624620,7940,7940,7940,7940,0
|
|
20240117,172300,776624620,7940,7940,7940,7940,0
|
|
20240117,172200,776624620,7940,7940,7940,7940,0
|
|
20240117,172100,776624620,7940,7940,7940,7940,0
|
|
20240117,172000,776624620,7940,7940,7940,7940,0
|
|
20240117,171900,776624620,7940,7940,7940,7940,0
|
|
20240117,171800,776624620,7940,7940,7940,7940,0
|
|
20240117,171700,776624620,7940,7940,7940,7940,0
|
|
20240117,171600,776624620,7940,7940,7940,7940,0
|
|
20240117,171500,776624620,7940,7940,7940,7940,1542
|
|
20240117,171400,776624620,7940,7940,7940,7940,0
|
|
20240117,171300,776624620,7940,7940,7940,7940,0
|
|
20240117,171200,776624620,7940,7940,7940,7940,0
|
|
20240117,171100,776624620,7940,7940,7940,7940,0
|
|
20240117,171000,776624620,7940,7940,7940,7940,0
|
|
20240117,170900,776624620,7940,7940,7940,7940,0
|
|
20240117,170800,776624620,7940,7940,7940,7940,0
|
|
20240117,170700,776624620,7940,7940,7940,7940,0
|
|
20240117,170600,776624620,7940,7940,7940,7940,0
|
|
20240117,170500,776624620,7940,7940,7940,7940,0
|
|
20240117,170400,776624620,7940,7940,7940,7940,0
|
|
20240117,170300,776624620,7940,7940,7940,7940,0
|
|
20240117,170200,776624620,7940,7940,7940,7940,0
|
|
20240117,170100,776624620,7940,7940,7940,7940,0
|
|
20240117,170000,776624620,7940,7940,7940,7940,0
|
|
20240117,165900,776624620,7940,7940,7940,7940,0
|
|
20240117,165800,776624620,7940,7940,7940,7940,0
|
|
20240117,165700,776624620,7940,7940,7940,7940,0
|
|
20240117,165600,776624620,7940,7940,7940,7940,0
|
|
20240117,165500,776624620,7940,7940,7940,7940,0
|
|
20240117,165400,776624620,7940,7940,7940,7940,0
|
|
20240117,165300,776624620,7940,7940,7940,7940,0
|
|
20240117,165200,776624620,7940,7940,7940,7940,0
|
|
20240117,165100,776624620,7940,7940,7940,7940,0
|
|
20240117,165000,776624620,7940,7940,7940,7940,0
|
|
20240117,164900,776624620,7940,7940,7940,7940,0
|
|
20240117,164800,776624620,7940,7940,7940,7940,0
|
|
20240117,164700,776624620,7940,7940,7940,7940,0
|
|
20240117,164600,776624620,7940,7940,7940,7940,0
|
|
20240117,164500,776624620,7940,7940,7940,7940,1542
|
|
20240117,164400,776624620,7940,7940,7940,7940,0
|
|
20240117,164300,776624620,7940,7940,7940,7940,0
|
|
20240117,164200,776624620,7940,7940,7940,7940,0
|
|
20240117,164100,776624620,7940,7940,7940,7940,0
|
|
20240117,164000,776624620,7940,7940,7940,7940,0
|
|
20240117,163900,776624620,7940,7940,7940,7940,0
|
|
20240117,163800,776624620,7940,7940,7940,7940,0
|
|
20240117,163700,776624620,7940,7940,7940,7940,0
|
|
20240117,163600,776624620,7940,7940,7940,7940,0
|
|
20240117,163500,776624620,7940,7940,7940,7940,0
|
|
20240117,163400,776624620,7940,7940,7940,7940,0
|
|
20240117,163300,776624620,7940,7940,7940,7940,0
|
|
20240117,163200,776624620,7940,7940,7940,7940,0
|
|
20240117,163100,776624620,7940,7940,7940,7940,0
|
|
20240117,163000,776624620,7940,7940,7940,7940,0
|
|
20240117,162900,776624620,7940,7940,7940,7940,0
|
|
20240117,162800,776624620,7940,7940,7940,7940,0
|
|
20240117,162700,776624620,7940,7940,7940,7940,0
|
|
20240117,162600,776624620,7940,7940,7940,7940,0
|
|
20240117,162500,776624620,7940,7940,7940,7940,0
|
|
20240117,162400,776624620,7940,7940,7940,7940,0
|
|
20240117,162300,776624620,7940,7940,7940,7940,0
|
|
20240117,162200,776624620,7940,7940,7940,7940,0
|
|
20240117,162100,776624620,7940,7940,7940,7940,0
|
|
20240117,162000,776624620,7940,7940,7940,7940,0
|
|
20240117,161900,776624620,7940,7940,7940,7940,0
|
|
20240117,161800,776624620,7940,7940,7940,7940,0
|
|
20240117,161700,776624620,7940,7940,7940,7940,0
|
|
20240117,161600,776624620,7940,7940,7940,7940,0
|
|
20240117,161500,776624620,7940,7940,7940,7940,1542
|
|
20240117,161400,776624620,7940,7940,7940,7940,0
|
|
20240117,161300,776624620,7940,7940,7940,7940,0
|
|
20240117,161200,776624620,7940,7940,7940,7940,0
|
|
20240117,161100,776624620,7940,7940,7940,7940,0
|
|
20240117,161000,776624620,7940,7940,7940,7940,0
|
|
20240117,160900,776624620,7940,7940,7940,7940,0
|
|
20240117,160800,776624620,7940,7940,7940,7940,0
|
|
20240117,160700,776624620,7940,7940,7940,7940,0
|
|
20240117,160600,776624620,7940,7940,7940,7940,0
|
|
20240117,160500,776624620,7940,7940,7940,7940,0
|
|
20240117,160400,776624620,7940,7940,7940,7940,0
|
|
20240117,160300,776624620,7940,7940,7940,7940,0
|
|
20240117,160200,776624620,7940,7940,7940,7940,0
|
|
20240117,160100,776624620,7940,7940,7940,7940,0
|
|
20240117,160000,776624620,7940,7940,7940,7940,0
|
|
20240117,155900,776624620,7940,7940,7940,7940,0
|
|
20240117,155800,776624620,7940,7940,7940,7940,0
|
|
20240117,155700,776624620,7940,7940,7940,7940,0
|
|
20240117,155600,776624620,7940,7940,7940,7940,0
|
|
20240117,155500,776624620,7940,7940,7940,7940,0
|
|
20240117,155400,776624620,7940,7940,7940,7940,0
|
|
20240117,155300,776624620,7940,7940,7940,7940,0
|
|
20240117,155200,776624620,7940,7940,7940,7940,0
|
|
20240117,155100,776624620,7940,7940,7940,7940,0
|
|
20240117,155000,776624620,7940,7940,7940,7940,0
|
|
20240117,154900,776624620,7940,7940,7940,7940,0
|
|
20240117,154800,776624620,7940,7940,7940,7940,0
|
|
20240117,154700,776624620,7940,7940,7940,7940,0
|
|
20240117,154600,776624620,7940,7940,7940,7940,0
|
|
20240117,154500,776624620,7940,7940,7940,7940,1542
|
|
20240117,154400,776624620,7940,7940,7940,7940,0
|
|
20240117,154300,776624620,7940,7940,7940,7940,0
|
|
20240117,154200,776624620,7940,7940,7940,7940,0
|
|
20240117,154100,776624620,7940,7940,7940,7940,0
|
|
20240117,154000,776624620,7940,7940,7940,7940,0
|
|
20240117,153900,776624620,7940,7940,7940,7940,0
|
|
20240117,153800,776624620,7940,7940,7940,7940,0
|
|
20240117,153700,776624620,7940,7940,7940,7940,0
|
|
20240117,153600,776624620,7940,7940,7940,7940,0
|
|
20240117,153500,776624620,7940,7940,7940,7940,0
|
|
20240117,153400,776624620,7940,7940,7940,7940,0
|
|
20240117,153300,776624620,7940,7940,7940,7940,0
|
|
20240117,153200,776624620,7940,7940,7940,7940,0
|
|
20240117,153100,776624620,7940,7940,7940,7940,0
|
|
20240117,153000,776624620,7940,7940,7940,7940,1542
|
|
20240117,152900,764381140,7940,7940,7940,7940,0
|
|
20240117,152800,764381140,7940,7940,7940,7940,0
|
|
20240117,152700,764381140,7940,7940,7940,7940,0
|
|
20240117,152600,764381140,7940,7940,7940,7940,0
|
|
20240117,152500,764381140,7940,7940,7940,7940,0
|
|
20240117,152400,764381140,7940,7940,7940,7940,0
|
|
20240117,152300,764381140,7940,7940,7940,7940,0
|
|
20240117,152200,764381140,7940,7940,7940,7940,0
|
|
20240117,152100,764381140,7940,7940,7940,7940,0
|
|
20240117,152000,764381140,7940,7940,7940,7940,0
|
|
20240117,151900,764381140,7940,7890,7940,7890,500
|
|
20240117,151800,760428720,7900,7900,7900,7900,2
|
|
20240117,151700,760412920,7830,7900,7900,7830,70
|
|
20240117,151600,759861320,7900,7900,7900,7900,501
|
|
20240117,151500,755903420,7900,7830,7900,7830,22
|
|
20240117,151400,755730460,7830,7900,7900,7830,11
|
|
20240117,151300,755643630,7900,7900,7900,7900,0
|
|
20240117,151200,755643630,7900,7900,7900,7900,500
|
|
20240117,151100,751693630,7900,7900,7900,7900,0
|
|
20240117,151000,751693630,7900,7890,7900,7890,501
|
|
20240117,150900,747737740,7830,7830,7830,7830,0
|
|
20240117,150800,747737740,7830,7830,7840,7830,561
|
|
20240117,150700,743344550,7840,7840,7840,7840,7
|
|
20240117,150600,743289670,7850,7850,7850,7850,0
|
|
20240117,150500,743289670,7850,7850,7850,7850,40
|
|
20240117,150400,742975670,7830,7830,7830,7830,0
|
|
20240117,150300,742975670,7830,7830,7830,7830,754
|
|
20240117,150200,737071850,7830,7830,7830,7830,0
|
|
20240117,150100,737071850,7830,7830,7830,7830,450
|
|
20240117,150000,733548350,7830,7840,7840,7830,83
|
|
20240117,145900,732897640,7850,7850,7850,7850,0
|
|
20240117,145800,732897640,7850,7850,7850,7850,890
|
|
20240117,145700,725911140,7860,7860,7860,7860,46
|
|
20240117,145600,725549580,7900,7900,7900,7900,0
|
|
20240117,145500,725549580,7900,7900,7900,7900,5
|
|
20240117,145400,725510080,7900,7900,7900,7900,20
|
|
20240117,145300,725352080,7900,7900,7900,7900,0
|
|
20240117,145200,725352080,7900,7900,7900,7900,0
|
|
20240117,145100,725352080,7900,7900,7900,7900,0
|
|
20240117,145000,725352080,7900,7900,7900,7900,0
|
|
20240117,144900,725352080,7900,7900,7900,7900,1
|
|
20240117,144800,725344180,7850,7850,7850,7850,94
|
|
20240117,144700,724606280,7900,7900,7900,7900,0
|
|
20240117,144600,724606280,7900,7900,7900,7900,0
|
|
20240117,144500,724606280,7900,7880,7900,7880,500
|
|
20240117,144400,720658620,7850,7850,7850,7850,0
|
|
20240117,144300,720658620,7850,7850,7850,7850,58
|
|
20240117,144200,720203320,7850,7850,7850,7850,100
|
|
20240117,144100,719418320,7850,7850,7850,7850,0
|
|
20240117,144000,719418320,7850,7850,7850,7850,200
|
|
20240117,143900,717848320,7850,7850,7850,7850,0
|
|
20240117,143800,717848320,7850,7850,7850,7850,0
|
|
20240117,143700,717848320,7850,7850,7850,7850,0
|
|
20240117,143600,717848320,7850,7850,7850,7850,28
|
|
20240117,143500,717628520,7850,7850,7850,7850,0
|
|
20240117,143400,717628520,7850,7850,7850,7850,0
|
|
20240117,143300,717628520,7850,7850,7850,7850,10
|
|
20240117,143200,717550020,7850,7850,7850,7850,41
|
|
20240117,143100,717228170,7850,7850,7850,7850,150
|
|
20240117,143000,716050670,7850,7850,7850,7850,19
|
|
20240117,142900,715901520,7870,7870,7870,7870,0
|
|
20240117,142800,715901520,7870,7870,7870,7870,0
|
|
20240117,142700,715901520,7870,7870,7870,7870,370
|
|
20240117,142600,712989620,7850,7850,7850,7850,0
|
|
20240117,142500,712989620,7850,7850,7850,7850,0
|
|
20240117,142400,712989620,7850,7850,7850,7850,0
|
|
20240117,142300,712989620,7850,7850,7850,7850,0
|
|
20240117,142200,712989620,7850,7850,7850,7850,1
|
|
20240117,142100,712981770,7870,7870,7870,7870,0
|
|
20240117,142000,712981770,7870,7870,7870,7870,0
|
|
20240117,141900,712981770,7870,7870,7870,7870,0
|
|
20240117,141800,712981770,7870,7870,7870,7870,0
|
|
20240117,141700,712981770,7870,7870,7870,7870,0
|
|
20240117,141600,712981770,7870,7870,7870,7870,0
|
|
20240117,141500,712981770,7870,7860,7870,7860,100
|
|
20240117,141400,712195760,7870,7850,7870,7850,100
|
|
20240117,141300,711410000,7830,7830,7830,7830,0
|
|
20240117,141200,711410000,7830,7830,7830,7830,10
|
|
20240117,141100,711331700,7840,7840,7840,7840,0
|
|
20240117,141000,711331700,7840,7820,7840,7820,29
|
|
20240117,140900,711104740,7840,7840,7840,7840,1
|
|
20240117,140800,711096900,7820,7820,7820,7820,0
|
|
20240117,140700,711096900,7820,7820,7820,7820,0
|
|
20240117,140600,711096900,7820,7840,7840,7820,22
|
|
20240117,140500,710924620,7840,7850,7850,7820,17
|
|
20240117,140400,710791450,7860,7860,7860,7810,1001
|
|
20240117,140300,702965590,7900,7900,7900,7900,0
|
|
20240117,140200,702965590,7900,7900,7900,7900,3
|
|
20240117,140100,702941890,7900,7900,7900,7900,0
|
|
20240117,140000,702941890,7900,7900,7900,7900,0
|
|
20240117,135900,702941890,7900,7890,7900,7890,3
|
|
20240117,135800,702918200,7860,7860,7860,7860,30
|
|
20240117,135700,702682400,7860,7860,7860,7860,0
|
|
20240117,135600,702682400,7860,7860,7860,7860,10
|
|
20240117,135500,702603800,7910,7910,7910,7910,0
|
|
20240117,135400,702603800,7910,7910,7910,7910,0
|
|
20240117,135300,702603800,7910,7910,7910,7910,0
|
|
20240117,135200,702603800,7910,7910,7910,7910,0
|
|
20240117,135100,702603800,7910,7910,7910,7910,0
|
|
20240117,135000,702603800,7910,7910,7910,7910,0
|
|
20240117,134900,702603800,7910,7910,7910,7910,0
|
|
20240117,134800,702603800,7910,7910,7910,7910,0
|
|
20240117,134700,702603800,7910,7910,7910,7910,0
|
|
20240117,134600,702603800,7910,7910,7910,7910,0
|
|
20240117,134500,702603800,7910,7910,7910,7910,0
|
|
20240117,134400,702603800,7910,7910,7910,7910,0
|
|
20240117,134300,702603800,7910,7910,7910,7910,0
|
|
20240117,134200,702603800,7910,7910,7910,7910,0
|
|
20240117,134100,702603800,7910,7910,7910,7910,0
|
|
20240117,134000,702603800,7910,7910,7910,7910,2
|
|
20240117,133900,702587980,7850,7850,7850,7850,0
|
|
20240117,133800,702587980,7850,7850,7850,7850,0
|
|
20240117,133700,702587980,7850,7840,7850,7810,1679
|
|
20240117,133600,689462270,7810,7870,7870,7810,1050
|
|
20240117,133500,681231010,7900,7940,7940,7900,3118
|
|
20240117,133400,656585800,7910,7910,7910,7910,739
|
|
20240117,133300,650740310,7940,7940,7940,7940,0
|
|
20240117,133200,650740310,7940,7940,7940,7940,0
|
|
20240117,133100,650740310,7940,7940,7940,7940,0
|
|
20240117,133000,650740310,7940,7940,7940,7940,2
|
|
20240117,132900,650724430,7920,7870,7920,7870,671
|
|
20240117,132800,645417810,7820,7820,7820,7820,0
|
|
20240117,132700,645417810,7820,7820,7820,7820,0
|
|
20240117,132600,645417810,7820,7820,7820,7820,0
|
|
20240117,132500,645417810,7820,7850,7850,7820,283
|
|
20240117,132400,643198780,7910,7850,7910,7850,34
|
|
20240117,132300,642931820,7850,7850,7850,7850,0
|
|
20240117,132200,642931820,7850,7850,7850,7850,78
|
|
20240117,132100,642319520,7850,7850,7850,7850,0
|
|
20240117,132000,642319520,7850,7850,7850,7810,3
|
|
20240117,131900,642296010,7900,7830,7940,7820,1383
|
|
20240117,131800,631476940,7830,7850,7850,7830,1620
|
|
20240117,131700,618782060,7940,7960,7960,7940,3
|
|
20240117,131600,618758210,7960,7880,7960,7880,112
|
|
20240117,131500,617873910,7880,7860,7880,7840,701
|
|
20240117,131400,612372200,7910,7910,7910,7910,0
|
|
20240117,131300,612372200,7910,7910,7910,7910,0
|
|
20240117,131200,612372200,7910,7910,7910,7910,0
|
|
20240117,131100,612372200,7910,7910,7910,7910,0
|
|
20240117,131000,612372200,7910,7910,7910,7910,0
|
|
20240117,130900,612372200,7910,7910,7910,7910,0
|
|
20240117,130800,612372200,7910,7910,7910,7910,0
|
|
20240117,130700,612372200,7910,7910,7910,7910,0
|
|
20240117,130600,612372200,7910,7910,7910,7910,0
|
|
20240117,130500,612372200,7910,7910,7910,7910,0
|
|
20240117,130400,612372200,7910,7900,7910,7900,20
|
|
20240117,130300,612214170,7900,7900,7900,7900,0
|
|
20240117,130200,612214170,7900,7900,7900,7900,0
|
|
20240117,130100,612214170,7900,7900,7900,7900,0
|
|
20240117,130000,612214170,7900,7900,7900,7900,0
|
|
20240117,125900,612214170,7900,7900,7900,7900,0
|
|
20240117,125800,612214170,7900,7890,7900,7890,1300
|
|
20240117,125700,601945670,7840,7840,7840,7840,7
|
|
20240117,125600,601890790,7840,7840,7840,7840,0
|
|
20240117,125500,601890790,7840,7840,7840,7840,1
|
|
20240117,125400,601882950,7840,7840,7840,7840,0
|
|
20240117,125300,601882950,7840,7840,7840,7840,0
|
|
20240117,125200,601882950,7840,7840,7840,7840,270
|
|
20240117,125100,599766150,7890,7890,7890,7890,0
|
|
20240117,125000,599766150,7890,7890,7890,7890,0
|
|
20240117,124900,599766150,7890,7890,7890,7890,0
|
|
20240117,124800,599766150,7890,7890,7890,7890,0
|
|
20240117,124700,599766150,7890,7850,7890,7850,110
|
|
20240117,124600,598900530,7850,7850,7850,7850,10
|
|
20240117,124500,598822030,7850,7850,7850,7850,26
|
|
20240117,124400,598617930,7850,7850,7850,7850,9
|
|
20240117,124300,598547280,7850,7850,7850,7850,0
|
|
20240117,124200,598547280,7850,7850,7850,7850,1103
|
|
20240117,124100,589888730,7850,7850,7850,7850,0
|
|
20240117,124000,589888730,7850,7850,7850,7850,0
|
|
20240117,123900,589888730,7850,7850,7850,7850,0
|
|
20240117,123800,589888730,7850,7850,7850,7850,0
|
|
20240117,123700,589888730,7850,7850,7850,7850,0
|
|
20240117,123600,589888730,7850,7850,7850,7850,0
|
|
20240117,123500,589888730,7850,7850,7850,7850,0
|
|
20240117,123400,589888730,7850,7850,7850,7850,0
|
|
20240117,123300,589888730,7850,7850,7850,7850,50
|
|
20240117,123200,589496230,7900,7900,7900,7900,0
|
|
20240117,123100,589496230,7900,7900,7900,7900,0
|
|
20240117,123000,589496230,7900,7900,7900,7900,0
|
|
20240117,122900,589496230,7900,7900,7900,7900,0
|
|
20240117,122800,589496230,7900,7900,7900,7900,0
|
|
20240117,122700,589496230,7900,7900,7900,7900,0
|
|
20240117,122600,589496230,7900,7900,7900,7900,5
|
|
20240117,122500,589456730,7900,7900,7900,7900,22
|
|
20240117,122400,589282930,7850,7850,7850,7850,0
|
|
20240117,122300,589282930,7850,7850,7850,7850,5
|
|
20240117,122200,589243680,7850,7850,7850,7850,0
|
|
20240117,122100,589243680,7850,7850,7850,7850,5
|
|
20240117,122000,589204430,7900,7900,7900,7900,0
|
|
20240117,121900,589204430,7900,7900,7900,7900,0
|
|
20240117,121800,589204430,7900,7900,7900,7900,0
|
|
20240117,121700,589204430,7900,7860,7900,7860,501
|
|
20240117,121600,585266530,7900,7900,7900,7900,354
|
|
20240117,121500,582469930,7900,7900,7900,7900,0
|
|
20240117,121400,582469930,7900,7900,7900,7900,0
|
|
20240117,121300,582469930,7900,7900,7900,7900,0
|
|
20240117,121200,582469930,7900,7900,7900,7900,0
|
|
20240117,121100,582469930,7900,7900,7900,7900,0
|
|
20240117,121000,582469930,7900,7900,7900,7900,0
|
|
20240117,120900,582469930,7900,7900,7900,7900,5
|
|
20240117,120800,582430430,7900,7900,7900,7900,50
|
|
20240117,120700,582035430,7900,7900,7900,7900,44
|
|
20240117,120600,581687830,7900,7900,7900,7900,100
|
|
20240117,120500,580897830,7900,7900,7900,7900,0
|
|
20240117,120400,580897830,7900,7890,7900,7890,15
|
|
20240117,120300,580779390,7890,7890,7890,7890,0
|
|
20240117,120200,580779390,7890,7890,7890,7890,1
|
|
20240117,120100,580771500,7850,7850,7850,7850,5
|
|
20240117,120000,580732250,7850,7850,7850,7850,5
|
|
20240117,115900,580693000,7900,7900,7900,7900,100
|
|
20240117,115800,579903000,7900,7900,7900,7900,1
|
|
20240117,115700,579895100,7840,7840,7840,7840,1
|
|
20240117,115600,579887260,7900,7900,7900,7900,1
|
|
20240117,115500,579879360,7850,7850,7850,7850,0
|
|
20240117,115400,579879360,7850,7850,7850,7850,236
|
|
20240117,115300,578026760,7850,7870,7870,7850,2764
|
|
20240117,115200,556307780,7870,7870,7870,7870,0
|
|
20240117,115100,556307780,7870,7870,7870,7870,0
|
|
20240117,115000,556307780,7870,7870,7870,7870,2
|
|
20240117,114900,556292040,7870,7870,7870,7870,1
|
|
20240117,114800,556284170,7870,7870,7870,7870,0
|
|
20240117,114700,556284170,7870,7870,7870,7870,0
|
|
20240117,114600,556284170,7870,7870,7870,7870,0
|
|
20240117,114500,556284170,7870,7870,7870,7870,0
|
|
20240117,114400,556284170,7870,7870,7870,7870,0
|
|
20240117,114300,556284170,7870,7870,7870,7870,0
|
|
20240117,114200,556284170,7870,7870,7870,7870,12
|
|
20240117,114100,556189730,7900,7900,7900,7900,80
|
|
20240117,114000,555557730,7920,7920,7920,7920,0
|
|
20240117,113900,555557730,7920,7920,7920,7920,0
|
|
20240117,113800,555557730,7920,7920,7920,7920,0
|
|
20240117,113700,555557730,7920,7920,7920,7920,0
|
|
20240117,113600,555557730,7920,7920,7920,7920,0
|
|
20240117,113500,555557730,7920,7920,7920,7920,0
|
|
20240117,113400,555557730,7920,7920,7920,7920,0
|
|
20240117,113300,555557730,7920,7920,7920,7920,399
|
|
20240117,113200,552397650,7920,7920,7920,7920,0
|
|
20240117,113100,552397650,7920,7920,7920,7920,0
|
|
20240117,113000,552397650,7920,7920,7920,7920,0
|
|
20240117,112900,552397650,7920,7920,7920,7920,0
|
|
20240117,112800,552397650,7920,7920,7920,7920,0
|
|
20240117,112700,552397650,7920,7920,7920,7920,0
|
|
20240117,112600,552397650,7920,7920,7920,7920,0
|
|
20240117,112500,552397650,7920,7920,7920,7920,2
|
|
20240117,112400,552381810,7900,7900,7900,7900,0
|
|
20240117,112300,552381810,7900,7900,7900,7900,0
|
|
20240117,112200,552381810,7900,7900,7900,7900,50
|
|
20240117,112100,551986810,7940,7940,7940,7940,0
|
|
20240117,112000,551986810,7940,7940,7940,7940,0
|
|
20240117,111900,551986810,7940,7940,7940,7940,2
|
|
20240117,111800,551970930,7870,7870,7870,7870,13
|
|
20240117,111700,551868620,7910,7910,7910,7910,0
|
|
20240117,111600,551868620,7910,7910,7910,7910,10
|
|
20240117,111500,551789520,7870,7870,7870,7870,0
|
|
20240117,111400,551789520,7870,7870,7870,7870,0
|
|
20240117,111300,551789520,7870,7870,7870,7870,0
|
|
20240117,111200,551789520,7870,7870,7870,7870,0
|
|
20240117,111100,551789520,7870,7870,7870,7870,0
|
|
20240117,111000,551789520,7870,7870,7870,7870,490
|
|
20240117,110900,547933220,7870,7870,7870,7870,0
|
|
20240117,110800,547933220,7870,7870,7870,7870,0
|
|
20240117,110700,547933220,7870,7870,7870,7870,1
|
|
20240117,110600,547925350,7870,7870,7870,7870,0
|
|
20240117,110500,547925350,7870,7910,7910,7870,623
|
|
20240117,110400,543009570,7920,7920,7920,7920,0
|
|
20240117,110300,543009570,7920,7920,7920,7920,0
|
|
20240117,110200,543009570,7920,7920,7920,7920,0
|
|
20240117,110100,543009570,7920,7920,7920,7920,0
|
|
20240117,110000,543009570,7920,7920,7920,7920,60
|
|
20240117,105900,542534370,7930,7980,7980,7930,237
|
|
20240117,105800,540653410,7980,7980,7980,7980,0
|
|
20240117,105700,540653410,7980,7980,7980,7980,0
|
|
20240117,105600,540653410,7980,7980,7980,7980,0
|
|
20240117,105500,540653410,7980,7980,7980,7980,45
|
|
20240117,105400,540294310,7930,7930,7930,7930,0
|
|
20240117,105300,540294310,7930,7930,7930,7930,1
|
|
20240117,105200,540286380,7990,7970,8000,7970,657
|
|
20240117,105100,535042890,7950,7950,7950,7950,0
|
|
20240117,105000,535042890,7950,7950,7950,7950,0
|
|
20240117,104900,535042890,7950,7950,7950,7950,0
|
|
20240117,104800,535042890,7950,7950,7950,7950,0
|
|
20240117,104700,535042890,7950,7950,7950,7950,0
|
|
20240117,104600,535042890,7950,7970,7970,7950,157
|
|
20240117,104500,533791620,7980,7980,7980,7980,0
|
|
20240117,104400,533791620,7980,7980,7980,7980,0
|
|
20240117,104300,533791620,7980,7980,7980,7980,0
|
|
20240117,104200,533791620,7980,7980,7980,7980,0
|
|
20240117,104100,533791620,7980,7980,7980,7980,0
|
|
20240117,104000,533791620,7980,7980,7980,7980,0
|
|
20240117,103900,533791620,7980,7980,7980,7980,0
|
|
20240117,103800,533791620,7980,7980,7980,7980,0
|
|
20240117,103700,533791620,7980,7980,7980,7980,0
|
|
20240117,103600,533791620,7980,7980,7980,7980,0
|
|
20240117,103500,533791620,7980,7980,7980,7980,0
|
|
20240117,103400,533791620,7980,7980,7980,7980,0
|
|
20240117,103300,533791620,7980,7980,7980,7980,0
|
|
20240117,103200,533791620,7980,7970,7980,7970,20
|
|
20240117,103100,533632150,7990,7990,7990,7990,1
|
|
20240117,103000,533624160,7880,7940,7940,7880,28
|
|
20240117,102900,533403040,7880,7880,7880,7880,0
|
|
20240117,102800,533403040,7880,7880,7880,7880,0
|
|
20240117,102700,533403040,7880,7880,7880,7880,0
|
|
20240117,102600,533403040,7880,7880,7880,7880,500
|
|
20240117,102500,529463040,7880,7880,7880,7880,0
|
|
20240117,102400,529463040,7880,7880,7880,7880,0
|
|
20240117,102300,529463040,7880,7910,7910,7880,30
|
|
20240117,102200,529226460,7950,7950,7950,7950,0
|
|
20240117,102100,529226460,7950,7950,7950,7950,2
|
|
20240117,102000,529210560,7950,7950,7950,7950,1
|
|
20240117,101900,529202610,7910,7910,7910,7910,3
|
|
20240117,101800,529178880,7910,7910,7910,7910,0
|
|
20240117,101700,529178880,7910,7910,7910,7910,1
|
|
20240117,101600,529170970,7950,7950,7950,7950,0
|
|
20240117,101500,529170970,7950,7950,7950,7950,1
|
|
20240117,101400,529163020,7910,7910,7910,7910,1
|
|
20240117,101300,529155110,7900,7850,7900,7850,52
|
|
20240117,101200,528744760,7800,7900,7900,7800,5398
|
|
20240117,101100,486447510,7870,7870,7870,7870,4
|
|
20240117,101000,486416030,7870,7870,7870,7870,0
|
|
20240117,100900,486416030,7870,7870,7870,7870,0
|
|
20240117,100800,486416030,7870,7870,7870,7870,31
|
|
20240117,100700,486172060,7860,7860,7860,7860,0
|
|
20240117,100600,486172060,7860,7860,7950,7850,1214
|
|
20240117,100500,476624890,7880,7880,7880,7880,10
|
|
20240117,100400,476546090,7890,7890,7890,7890,0
|
|
20240117,100300,476546090,7890,7910,7910,7890,740
|
|
20240117,100200,470701690,7910,7910,7910,7910,569
|
|
20240117,100100,466200900,7910,7920,7920,7910,253
|
|
20240117,100000,464198370,7930,7960,7960,7930,176
|
|
20240117,095900,462802110,7940,7940,7940,7940,20
|
|
20240117,095800,462643310,7940,7970,7970,7940,140
|
|
20240117,095700,461531110,8000,8030,8030,8000,134
|
|
20240117,095600,460456310,8220,8220,8220,8010,664
|
|
20240117,095500,455018990,8090,8060,8250,8060,2008
|
|
20240117,095400,438519730,8060,8060,8060,8060,570
|
|
20240117,095300,433925530,8060,8000,8060,8000,950
|
|
20240117,095200,426298170,8000,8000,8000,8000,0
|
|
20240117,095100,426298170,8000,7900,8000,7900,2135
|
|
20240117,095000,409382050,7900,7900,7900,7900,10
|
|
20240117,094900,409303050,7900,7880,7900,7880,2
|
|
20240117,094800,409287270,7840,7830,7840,7790,10893
|
|
20240117,094700,324321050,7830,7830,7830,7830,200
|
|
20240117,094600,322755050,7850,7830,7850,7820,452
|
|
20240117,094500,319211930,7850,7850,7900,7850,3038
|
|
20240117,094400,295363530,7850,7850,7850,7850,2140
|
|
20240117,094300,278564530,7920,7850,7920,7850,2036
|
|
20240117,094200,262581110,7850,7920,7940,7850,5018
|
|
20240117,094100,223112800,7900,7990,7990,7900,1001
|
|
20240117,094000,215197670,7950,7980,7980,7950,67
|
|
20240117,093900,214663310,7950,7950,7950,7950,0
|
|
20240117,093800,214663310,7950,7980,7980,7950,4
|
|
20240117,093700,214631480,7940,7940,7940,7940,11
|
|
20240117,093600,214544140,8050,8050,8050,8050,0
|
|
20240117,093500,214544140,8050,8050,8050,8050,0
|
|
20240117,093400,214544140,8050,8050,8050,8050,0
|
|
20240117,093300,214544140,8050,8050,8050,8050,0
|
|
20240117,093200,214544140,8050,8050,8050,8050,0
|
|
20240117,093100,214544140,8050,8180,8220,7970,2513
|
|
20240117,093000,194294150,8220,8240,8250,8220,1261
|
|
20240117,092900,183904870,8110,8110,8110,8110,346
|
|
20240117,092800,181098810,8250,8090,8250,8090,1062
|
|
20240117,092700,172434340,7970,7970,7970,7970,2
|
|
20240117,092600,172418400,8120,7990,8120,7990,1971
|
|
20240117,092500,156589350,7990,7990,7990,7990,21
|
|
20240117,092400,156421560,7870,8000,8000,7870,1079
|
|
20240117,092300,147867790,8000,8000,8000,8000,0
|
|
20240117,092200,147867790,8000,7930,8000,7930,2003
|
|
20240117,092100,131851250,7930,7930,7930,7930,300
|
|
20240117,092000,129472250,7920,7920,7920,7920,100
|
|
20240117,091900,128680250,7930,7880,7930,7850,782
|
|
20240117,091800,122528320,7950,7950,7950,7950,0
|
|
20240117,091700,122528320,7950,7950,7950,7950,0
|
|
20240117,091600,122528320,7950,7940,7950,7900,1813
|
|
20240117,091500,108193080,7970,7970,7970,7970,4
|
|
20240117,091400,108161200,7970,7970,7970,7970,38
|
|
20240117,091300,107858340,7970,7970,7970,7970,1
|
|
20240117,091200,107850370,7900,7920,8000,7900,325
|
|
20240117,091100,105277240,7990,7920,7990,7900,111
|
|
20240117,091000,104399950,7920,7980,7980,7920,5364
|
|
20240117,090900,61892940,7980,8040,8040,7980,880
|
|
20240117,090800,54860190,8040,8090,8090,8040,1575
|
|
20240117,090700,42194670,8090,8090,8090,8070,217
|
|
20240117,090600,40443140,8090,8090,8090,8090,1
|
|
20240117,090500,40435050,8120,8120,8120,8100,1476
|
|
20240117,090400,28474680,8120,8170,8170,8120,3
|
|
20240117,090300,28450270,8100,8170,8170,8100,1001
|
|
20240117,090200,20341570,8110,8170,8170,8110,77
|
|
20240117,090100,19715780,8150,8130,8150,8120,816
|
|
20240117,090000,13088000,8070,8130,8130,8070,1610
|