708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204500,456879610,7800,7800,7800,7800,1360
|
|
20240118,204400,456879610,7800,7800,7800,7800,0
|
|
20240118,204300,456879610,7800,7800,7800,7800,0
|
|
20240118,204200,456879610,7800,7800,7800,7800,0
|
|
20240118,204100,456879610,7800,7800,7800,7800,0
|
|
20240118,204000,456879610,7800,7800,7800,7800,0
|
|
20240118,203900,456879610,7800,7800,7800,7800,0
|
|
20240118,203800,456879610,7800,7800,7800,7800,0
|
|
20240118,203700,456879610,7800,7800,7800,7800,0
|
|
20240118,203600,456879610,7800,7800,7800,7800,0
|
|
20240118,203500,456879610,7800,7800,7800,7800,0
|
|
20240118,203400,456879610,7800,7800,7800,7800,0
|
|
20240118,203300,456879610,7800,7800,7800,7800,0
|
|
20240118,203200,456879610,7800,7800,7800,7800,0
|
|
20240118,203100,456879610,7800,7800,7800,7800,0
|
|
20240118,203000,456879610,7800,7800,7800,7800,0
|
|
20240118,202900,456879610,7800,7800,7800,7800,0
|
|
20240118,202800,456879610,7800,7800,7800,7800,0
|
|
20240118,202700,456879610,7800,7800,7800,7800,0
|
|
20240118,202600,456879610,7800,7800,7800,7800,0
|
|
20240118,202500,456879610,7800,7800,7800,7800,0
|
|
20240118,202400,456879610,7800,7800,7800,7800,0
|
|
20240118,202300,456879610,7800,7800,7800,7800,0
|
|
20240118,202200,456879610,7800,7800,7800,7800,0
|
|
20240118,202100,456879610,7800,7800,7800,7800,0
|
|
20240118,202000,456879610,7800,7800,7800,7800,0
|
|
20240118,201900,456879610,7800,7800,7800,7800,0
|
|
20240118,201800,456879610,7800,7800,7800,7800,0
|
|
20240118,201700,456879610,7800,7800,7800,7800,0
|
|
20240118,201600,456879610,7800,7800,7800,7800,0
|
|
20240118,201500,456879610,7800,7800,7800,7800,1360
|
|
20240118,201400,456879610,7800,7800,7800,7800,0
|
|
20240118,201300,456879610,7800,7800,7800,7800,0
|
|
20240118,201200,456879610,7800,7800,7800,7800,0
|
|
20240118,201100,456879610,7800,7800,7800,7800,0
|
|
20240118,201000,456879610,7800,7800,7800,7800,0
|
|
20240118,200900,456879610,7800,7800,7800,7800,0
|
|
20240118,200800,456879610,7800,7800,7800,7800,0
|
|
20240118,200700,456879610,7800,7800,7800,7800,0
|
|
20240118,200600,456879610,7800,7800,7800,7800,0
|
|
20240118,200500,456879610,7800,7800,7800,7800,0
|
|
20240118,200400,456879610,7800,7800,7800,7800,0
|
|
20240118,200300,456879610,7800,7800,7800,7800,0
|
|
20240118,200200,456879610,7800,7800,7800,7800,0
|
|
20240118,200100,456879610,7800,7800,7800,7800,0
|
|
20240118,200000,456879610,7800,7800,7800,7800,0
|
|
20240118,195900,456879610,7800,7800,7800,7800,0
|
|
20240118,195800,456879610,7800,7800,7800,7800,0
|
|
20240118,195700,456879610,7800,7800,7800,7800,0
|
|
20240118,195600,456879610,7800,7800,7800,7800,0
|
|
20240118,195500,456879610,7800,7800,7800,7800,0
|
|
20240118,195400,456879610,7800,7800,7800,7800,0
|
|
20240118,195300,456879610,7800,7800,7800,7800,0
|
|
20240118,195200,456879610,7800,7800,7800,7800,0
|
|
20240118,195100,456879610,7800,7800,7800,7800,0
|
|
20240118,195000,456879610,7800,7800,7800,7800,0
|
|
20240118,194900,456879610,7800,7800,7800,7800,0
|
|
20240118,194800,456879610,7800,7800,7800,7800,0
|
|
20240118,194700,456879610,7800,7800,7800,7800,0
|
|
20240118,194600,456879610,7800,7800,7800,7800,0
|
|
20240118,194500,456879610,7800,7800,7800,7800,1360
|
|
20240118,194400,456879610,7800,7800,7800,7800,0
|
|
20240118,194300,456879610,7800,7800,7800,7800,0
|
|
20240118,194200,456879610,7800,7800,7800,7800,0
|
|
20240118,194100,456879610,7800,7800,7800,7800,0
|
|
20240118,194000,456879610,7800,7800,7800,7800,0
|
|
20240118,193900,456879610,7800,7800,7800,7800,0
|
|
20240118,193800,456879610,7800,7800,7800,7800,0
|
|
20240118,193700,456879610,7800,7800,7800,7800,0
|
|
20240118,193600,456879610,7800,7800,7800,7800,0
|
|
20240118,193500,456879610,7800,7800,7800,7800,0
|
|
20240118,193400,456879610,7800,7800,7800,7800,0
|
|
20240118,193300,456879610,7800,7800,7800,7800,0
|
|
20240118,193200,456879610,7800,7800,7800,7800,0
|
|
20240118,193100,456879610,7800,7800,7800,7800,0
|
|
20240118,193000,456879610,7800,7800,7800,7800,0
|
|
20240118,192900,456879610,7800,7800,7800,7800,0
|
|
20240118,192800,456879610,7800,7800,7800,7800,0
|
|
20240118,192700,456879610,7800,7800,7800,7800,0
|
|
20240118,192600,456879610,7800,7800,7800,7800,0
|
|
20240118,192500,456879610,7800,7800,7800,7800,0
|
|
20240118,192400,456879610,7800,7800,7800,7800,0
|
|
20240118,192300,456879610,7800,7800,7800,7800,0
|
|
20240118,192200,456879610,7800,7800,7800,7800,0
|
|
20240118,192100,456879610,7800,7800,7800,7800,0
|
|
20240118,192000,456879610,7800,7800,7800,7800,0
|
|
20240118,191900,456879610,7800,7800,7800,7800,0
|
|
20240118,191800,456879610,7800,7800,7800,7800,0
|
|
20240118,191700,456879610,7800,7800,7800,7800,0
|
|
20240118,191600,456879610,7800,7800,7800,7800,0
|
|
20240118,191500,456879610,7800,7800,7800,7800,1360
|
|
20240118,191400,456879610,7800,7800,7800,7800,0
|
|
20240118,191300,456879610,7800,7800,7800,7800,0
|
|
20240118,191200,456879610,7800,7800,7800,7800,0
|
|
20240118,191100,456879610,7800,7800,7800,7800,0
|
|
20240118,191000,456879610,7800,7800,7800,7800,0
|
|
20240118,190900,456879610,7800,7800,7800,7800,0
|
|
20240118,190800,456879610,7800,7800,7800,7800,0
|
|
20240118,190700,456879610,7800,7800,7800,7800,0
|
|
20240118,190600,456879610,7800,7800,7800,7800,0
|
|
20240118,190500,456879610,7800,7800,7800,7800,0
|
|
20240118,190400,456879610,7800,7800,7800,7800,0
|
|
20240118,190300,456879610,7800,7800,7800,7800,0
|
|
20240118,190200,456879610,7800,7800,7800,7800,0
|
|
20240118,190100,456879610,7800,7800,7800,7800,0
|
|
20240118,190000,456879610,7800,7800,7800,7800,0
|
|
20240118,185900,456879610,7800,7800,7800,7800,0
|
|
20240118,185800,456879610,7800,7800,7800,7800,0
|
|
20240118,185700,456879610,7800,7800,7800,7800,0
|
|
20240118,185600,456879610,7800,7800,7800,7800,0
|
|
20240118,185500,456879610,7800,7800,7800,7800,0
|
|
20240118,185400,456879610,7800,7800,7800,7800,0
|
|
20240118,185300,456879610,7800,7800,7800,7800,0
|
|
20240118,185200,456879610,7800,7800,7800,7800,0
|
|
20240118,185100,456879610,7800,7800,7800,7800,0
|
|
20240118,185000,456879610,7800,7800,7800,7800,0
|
|
20240118,184900,456879610,7800,7800,7800,7800,0
|
|
20240118,184800,456879610,7800,7800,7800,7800,0
|
|
20240118,184700,456879610,7800,7800,7800,7800,0
|
|
20240118,184600,456879610,7800,7800,7800,7800,0
|
|
20240118,184500,456879610,7800,7800,7800,7800,1360
|
|
20240118,184400,456879610,7800,7800,7800,7800,0
|
|
20240118,184300,456879610,7800,7800,7800,7800,0
|
|
20240118,184200,456879610,7800,7800,7800,7800,0
|
|
20240118,184100,456879610,7800,7800,7800,7800,0
|
|
20240118,184000,456879610,7800,7800,7800,7800,0
|
|
20240118,183900,456879610,7800,7800,7800,7800,0
|
|
20240118,183800,456879610,7800,7800,7800,7800,0
|
|
20240118,183700,456879610,7800,7800,7800,7800,0
|
|
20240118,183600,456879610,7800,7800,7800,7800,0
|
|
20240118,183500,456879610,7800,7800,7800,7800,0
|
|
20240118,183400,456879610,7800,7800,7800,7800,0
|
|
20240118,183300,456879610,7800,7800,7800,7800,0
|
|
20240118,183200,456879610,7800,7800,7800,7800,0
|
|
20240118,183100,456879610,7800,7800,7800,7800,0
|
|
20240118,183000,456879610,7800,7800,7800,7800,0
|
|
20240118,182900,456879610,7800,7800,7800,7800,0
|
|
20240118,182800,456879610,7800,7800,7800,7800,0
|
|
20240118,182700,456879610,7800,7800,7800,7800,0
|
|
20240118,182600,456879610,7800,7800,7800,7800,0
|
|
20240118,182500,456879610,7800,7800,7800,7800,0
|
|
20240118,182400,456879610,7800,7800,7800,7800,0
|
|
20240118,182300,456879610,7800,7800,7800,7800,0
|
|
20240118,182200,456879610,7800,7800,7800,7800,0
|
|
20240118,182100,456879610,7800,7800,7800,7800,0
|
|
20240118,182000,456879610,7800,7800,7800,7800,0
|
|
20240118,181900,456879610,7800,7800,7800,7800,0
|
|
20240118,181800,456879610,7800,7800,7800,7800,0
|
|
20240118,181700,456879610,7800,7800,7800,7800,0
|
|
20240118,181600,456879610,7800,7800,7800,7800,0
|
|
20240118,181500,456879610,7800,7800,7800,7800,1360
|
|
20240118,181400,456879610,7800,7800,7800,7800,0
|
|
20240118,181300,456879610,7800,7800,7800,7800,0
|
|
20240118,181200,456879610,7800,7800,7800,7800,0
|
|
20240118,181100,456879610,7800,7800,7800,7800,0
|
|
20240118,181000,456879610,7800,7800,7800,7800,0
|
|
20240118,180900,456879610,7800,7800,7800,7800,0
|
|
20240118,180800,456879610,7800,7800,7800,7800,0
|
|
20240118,180700,456879610,7800,7800,7800,7800,0
|
|
20240118,180600,456879610,7800,7800,7800,7800,0
|
|
20240118,180500,456879610,7800,7800,7800,7800,0
|
|
20240118,180400,456879610,7800,7800,7800,7800,0
|
|
20240118,180300,456879610,7800,7800,7800,7800,0
|
|
20240118,180200,456879610,7800,7800,7800,7800,0
|
|
20240118,180100,456879610,7800,7800,7800,7800,0
|
|
20240118,180000,456879610,7800,7800,7800,7800,0
|
|
20240118,175900,456879610,7800,7800,7800,7800,0
|
|
20240118,175800,456879610,7800,7800,7800,7800,0
|
|
20240118,175700,456879610,7800,7800,7800,7800,0
|
|
20240118,175600,456879610,7800,7800,7800,7800,0
|
|
20240118,175500,456879610,7800,7800,7800,7800,0
|
|
20240118,175400,456879610,7800,7800,7800,7800,0
|
|
20240118,175300,456879610,7800,7800,7800,7800,0
|
|
20240118,175200,456879610,7800,7800,7800,7800,0
|
|
20240118,175100,456879610,7800,7800,7800,7800,0
|
|
20240118,175000,456879610,7800,7800,7800,7800,0
|
|
20240118,174900,456879610,7800,7800,7800,7800,0
|
|
20240118,174800,456879610,7800,7800,7800,7800,0
|
|
20240118,174700,456879610,7800,7800,7800,7800,0
|
|
20240118,174600,456879610,7800,7800,7800,7800,0
|
|
20240118,174500,456879610,7800,7800,7800,7800,1360
|
|
20240118,174400,456879610,7800,7800,7800,7800,0
|
|
20240118,174300,456879610,7800,7800,7800,7800,0
|
|
20240118,174200,456879610,7800,7800,7800,7800,0
|
|
20240118,174100,456879610,7800,7800,7800,7800,0
|
|
20240118,174000,456879610,7800,7800,7800,7800,0
|
|
20240118,173900,456879610,7800,7800,7800,7800,0
|
|
20240118,173800,456879610,7800,7800,7800,7800,0
|
|
20240118,173700,456879610,7800,7800,7800,7800,0
|
|
20240118,173600,456879610,7800,7800,7800,7800,0
|
|
20240118,173500,456879610,7800,7800,7800,7800,0
|
|
20240118,173400,456879610,7800,7800,7800,7800,0
|
|
20240118,173300,456879610,7800,7800,7800,7800,0
|
|
20240118,173200,456879610,7800,7800,7800,7800,0
|
|
20240118,173100,456879610,7800,7800,7800,7800,0
|
|
20240118,173000,456879610,7800,7800,7800,7800,0
|
|
20240118,172900,456879610,7800,7800,7800,7800,0
|
|
20240118,172800,456879610,7800,7800,7800,7800,0
|
|
20240118,172700,456879610,7800,7800,7800,7800,0
|
|
20240118,172600,456879610,7800,7800,7800,7800,0
|
|
20240118,172500,456879610,7800,7800,7800,7800,0
|
|
20240118,172400,456879610,7800,7800,7800,7800,0
|
|
20240118,172300,456879610,7800,7800,7800,7800,0
|
|
20240118,172200,456879610,7800,7800,7800,7800,0
|
|
20240118,172100,456879610,7800,7800,7800,7800,0
|
|
20240118,172000,456879610,7800,7800,7800,7800,0
|
|
20240118,171900,456879610,7800,7800,7800,7800,0
|
|
20240118,171800,456879610,7800,7800,7800,7800,0
|
|
20240118,171700,456879610,7800,7800,7800,7800,0
|
|
20240118,171600,456879610,7800,7800,7800,7800,0
|
|
20240118,171500,456879610,7800,7800,7800,7800,1360
|
|
20240118,171400,456879610,7800,7800,7800,7800,0
|
|
20240118,171300,456879610,7800,7800,7800,7800,0
|
|
20240118,171200,456879610,7800,7800,7800,7800,0
|
|
20240118,171100,456879610,7800,7800,7800,7800,0
|
|
20240118,171000,456879610,7800,7800,7800,7800,0
|
|
20240118,170900,456879610,7800,7800,7800,7800,0
|
|
20240118,170800,456879610,7800,7800,7800,7800,0
|
|
20240118,170700,456879610,7800,7800,7800,7800,0
|
|
20240118,170600,456879610,7800,7800,7800,7800,0
|
|
20240118,170500,456879610,7800,7800,7800,7800,0
|
|
20240118,170400,456879610,7800,7800,7800,7800,0
|
|
20240118,170300,456879610,7800,7800,7800,7800,0
|
|
20240118,170200,456879610,7800,7800,7800,7800,0
|
|
20240118,170100,456879610,7800,7800,7800,7800,0
|
|
20240118,170000,456879610,7800,7800,7800,7800,0
|
|
20240118,165900,456879610,7800,7800,7800,7800,0
|
|
20240118,165800,456879610,7800,7800,7800,7800,0
|
|
20240118,165700,456879610,7800,7800,7800,7800,0
|
|
20240118,165600,456879610,7800,7800,7800,7800,0
|
|
20240118,165500,456879610,7800,7800,7800,7800,0
|
|
20240118,165400,456879610,7800,7800,7800,7800,0
|
|
20240118,165300,456879610,7800,7800,7800,7800,0
|
|
20240118,165200,456879610,7800,7800,7800,7800,0
|
|
20240118,165100,456879610,7800,7800,7800,7800,0
|
|
20240118,165000,456879610,7800,7800,7800,7800,0
|
|
20240118,164900,456879610,7800,7800,7800,7800,0
|
|
20240118,164800,456879610,7800,7800,7800,7800,0
|
|
20240118,164700,456879610,7800,7800,7800,7800,0
|
|
20240118,164600,456879610,7800,7800,7800,7800,0
|
|
20240118,164500,456879610,7800,7800,7800,7800,1360
|
|
20240118,164400,456879610,7800,7800,7800,7800,0
|
|
20240118,164300,456879610,7800,7800,7800,7800,0
|
|
20240118,164200,456879610,7800,7800,7800,7800,0
|
|
20240118,164100,456879610,7800,7800,7800,7800,0
|
|
20240118,164000,456879610,7800,7800,7800,7800,0
|
|
20240118,163900,456879610,7800,7800,7800,7800,0
|
|
20240118,163800,456879610,7800,7800,7800,7800,0
|
|
20240118,163700,456879610,7800,7800,7800,7800,0
|
|
20240118,163600,456879610,7800,7800,7800,7800,0
|
|
20240118,163500,456879610,7800,7800,7800,7800,0
|
|
20240118,163400,456879610,7800,7800,7800,7800,0
|
|
20240118,163300,456879610,7800,7800,7800,7800,0
|
|
20240118,163200,456879610,7800,7800,7800,7800,0
|
|
20240118,163100,456879610,7800,7800,7800,7800,0
|
|
20240118,163000,456879610,7800,7800,7800,7800,0
|
|
20240118,162900,456879610,7800,7800,7800,7800,0
|
|
20240118,162800,456879610,7800,7800,7800,7800,0
|
|
20240118,162700,456879610,7800,7800,7800,7800,0
|
|
20240118,162600,456879610,7800,7800,7800,7800,0
|
|
20240118,162500,456879610,7800,7800,7800,7800,0
|
|
20240118,162400,456879610,7800,7800,7800,7800,0
|
|
20240118,162300,456879610,7800,7800,7800,7800,0
|
|
20240118,162200,456879610,7800,7800,7800,7800,0
|
|
20240118,162100,456879610,7800,7800,7800,7800,0
|
|
20240118,162000,456879610,7800,7800,7800,7800,0
|
|
20240118,161900,456879610,7800,7800,7800,7800,0
|
|
20240118,161800,456879610,7800,7800,7800,7800,0
|
|
20240118,161700,456879610,7800,7800,7800,7800,0
|
|
20240118,161600,456879610,7800,7800,7800,7800,0
|
|
20240118,161500,456879610,7800,7800,7800,7800,1360
|
|
20240118,161400,456879610,7800,7800,7800,7800,0
|
|
20240118,161300,456879610,7800,7800,7800,7800,0
|
|
20240118,161200,456879610,7800,7800,7800,7800,0
|
|
20240118,161100,456879610,7800,7800,7800,7800,0
|
|
20240118,161000,456879610,7800,7800,7800,7800,0
|
|
20240118,160900,456879610,7800,7800,7800,7800,0
|
|
20240118,160800,456879610,7800,7800,7800,7800,0
|
|
20240118,160700,456879610,7800,7800,7800,7800,0
|
|
20240118,160600,456879610,7800,7800,7800,7800,0
|
|
20240118,160500,456879610,7800,7800,7800,7800,0
|
|
20240118,160400,456879610,7800,7800,7800,7800,0
|
|
20240118,160300,456879610,7800,7800,7800,7800,0
|
|
20240118,160200,456879610,7800,7800,7800,7800,0
|
|
20240118,160100,456879610,7800,7800,7800,7800,0
|
|
20240118,160000,456879610,7800,7800,7800,7800,0
|
|
20240118,155900,456879610,7800,7800,7800,7800,0
|
|
20240118,155800,456879610,7800,7800,7800,7800,0
|
|
20240118,155700,456879610,7800,7800,7800,7800,0
|
|
20240118,155600,456879610,7800,7800,7800,7800,0
|
|
20240118,155500,456879610,7800,7800,7800,7800,0
|
|
20240118,155400,456879610,7800,7800,7800,7800,0
|
|
20240118,155300,456879610,7800,7800,7800,7800,0
|
|
20240118,155200,456879610,7800,7800,7800,7800,0
|
|
20240118,155100,456879610,7800,7800,7800,7800,0
|
|
20240118,155000,456879610,7800,7800,7800,7800,0
|
|
20240118,154900,456879610,7800,7800,7800,7800,0
|
|
20240118,154800,456879610,7800,7800,7800,7800,0
|
|
20240118,154700,456879610,7800,7800,7800,7800,0
|
|
20240118,154600,456879610,7800,7800,7800,7800,0
|
|
20240118,154500,456879610,7800,7800,7800,7800,1360
|
|
20240118,154400,456879610,7800,7800,7800,7800,0
|
|
20240118,154300,456879610,7800,7800,7800,7800,0
|
|
20240118,154200,456879610,7800,7800,7800,7800,0
|
|
20240118,154100,456879610,7800,7800,7800,7800,0
|
|
20240118,154000,456879610,7800,7800,7800,7800,0
|
|
20240118,153900,456879610,7800,7800,7800,7800,0
|
|
20240118,153800,456879610,7800,7800,7800,7800,0
|
|
20240118,153700,456879610,7800,7800,7800,7800,0
|
|
20240118,153600,456879610,7800,7800,7800,7800,0
|
|
20240118,153500,456879610,7800,7800,7800,7800,0
|
|
20240118,153400,456879610,7800,7800,7800,7800,0
|
|
20240118,153300,456879610,7800,7800,7800,7800,0
|
|
20240118,153200,456879610,7800,7800,7800,7800,0
|
|
20240118,153100,456879610,7800,7800,7800,7800,0
|
|
20240118,153000,456879610,7800,7800,7800,7800,1360
|
|
20240118,152900,446271610,7870,7870,7870,7870,0
|
|
20240118,152800,446271610,7870,7870,7870,7870,0
|
|
20240118,152700,446271610,7870,7870,7870,7870,0
|
|
20240118,152600,446271610,7870,7870,7870,7870,0
|
|
20240118,152500,446271610,7870,7870,7870,7870,0
|
|
20240118,152400,446271610,7870,7870,7870,7870,0
|
|
20240118,152300,446271610,7870,7870,7870,7870,0
|
|
20240118,152200,446271610,7870,7870,7870,7870,0
|
|
20240118,152100,446271610,7870,7870,7870,7870,0
|
|
20240118,152000,446271610,7870,7870,7870,7870,0
|
|
20240118,151900,446271610,7870,7840,7870,7840,200
|
|
20240118,151800,444699740,7820,7820,7820,7800,366
|
|
20240118,151700,441840050,7870,7870,7870,7870,0
|
|
20240118,151600,441840050,7870,7870,7870,7870,0
|
|
20240118,151500,441840050,7870,7870,7870,7870,3
|
|
20240118,151400,441816440,7870,7860,7870,7860,2101
|
|
20240118,151300,425284150,7860,7860,7860,7860,8
|
|
20240118,151200,425221270,7860,7840,7860,7840,48
|
|
20240118,151100,424844440,7860,7820,7860,7820,20
|
|
20240118,151000,424687740,7820,7820,7820,7820,0
|
|
20240118,150900,424687740,7820,7820,7820,7820,1
|
|
20240118,150800,424679920,7810,7800,7810,7800,14
|
|
20240118,150700,424570590,7800,7810,7810,7800,193
|
|
20240118,150600,423064800,7800,7810,7810,7800,493
|
|
20240118,150500,419217510,7810,7810,7810,7810,117
|
|
20240118,150400,418303740,7820,7820,7830,7820,22
|
|
20240118,150300,418131690,7820,7820,7820,7820,45
|
|
20240118,150200,417779790,7850,7850,7850,7850,0
|
|
20240118,150100,417779790,7850,7850,7850,7850,0
|
|
20240118,150000,417779790,7850,7850,7850,7850,0
|
|
20240118,145900,417779790,7850,7850,7850,7850,10
|
|
20240118,145800,417701290,7850,7850,7850,7850,10
|
|
20240118,145700,417622790,7860,7860,7860,7860,0
|
|
20240118,145600,417622790,7860,7860,7860,7860,0
|
|
20240118,145500,417622790,7860,7860,7860,7860,1
|
|
20240118,145400,417614930,7860,7820,7860,7820,10
|
|
20240118,145300,417536590,7820,7820,7820,7810,52
|
|
20240118,145200,417130450,7810,7820,7830,7810,262
|
|
20240118,145100,415081540,7870,7870,7870,7870,0
|
|
20240118,145000,415081540,7870,7840,7870,7840,8
|
|
20240118,144900,415018730,7840,7840,7840,7840,40
|
|
20240118,144800,414705130,7870,7870,7870,7870,1
|
|
20240118,144700,414697260,7870,7870,7870,7870,0
|
|
20240118,144600,414697260,7870,7860,7870,7860,21
|
|
20240118,144500,414532150,7860,7860,7860,7860,300
|
|
20240118,144400,412174150,7860,7860,7860,7860,0
|
|
20240118,144300,412174150,7860,7860,7860,7860,0
|
|
20240118,144200,412174150,7860,7860,7860,7860,0
|
|
20240118,144100,412174150,7860,7860,7860,7860,0
|
|
20240118,144000,412174150,7860,7860,7860,7860,0
|
|
20240118,143900,412174150,7860,7860,7860,7860,1
|
|
20240118,143800,412166290,7820,7820,7820,7820,43
|
|
20240118,143700,411830030,7860,7860,7860,7860,0
|
|
20240118,143600,411830030,7860,7860,7860,7860,0
|
|
20240118,143500,411830030,7860,7860,7860,7860,0
|
|
20240118,143400,411830030,7860,7860,7860,7860,0
|
|
20240118,143300,411830030,7860,7860,7860,7860,0
|
|
20240118,143200,411830030,7860,7860,7860,7860,0
|
|
20240118,143100,411830030,7860,7860,7860,7860,0
|
|
20240118,143000,411830030,7860,7860,7860,7860,0
|
|
20240118,142900,411830030,7860,7820,7860,7820,6
|
|
20240118,142800,411783070,7860,7860,7860,7860,0
|
|
20240118,142700,411783070,7860,7860,7860,7860,0
|
|
20240118,142600,411783070,7860,7860,7860,7860,0
|
|
20240118,142500,411783070,7860,7860,7860,7860,0
|
|
20240118,142400,411783070,7860,7860,7860,7860,0
|
|
20240118,142300,411783070,7860,7840,7860,7840,73
|
|
20240118,142200,411210670,7850,7830,7850,7820,47
|
|
20240118,142100,410842760,7830,7830,7870,7830,332
|
|
20240118,142000,408243120,7830,7890,7890,7830,4
|
|
20240118,141900,408211620,7830,7840,7840,7830,2
|
|
20240118,141800,408195950,7920,7920,7920,7920,1
|
|
20240118,141700,408188030,7850,7850,7850,7850,238
|
|
20240118,141600,406319730,7920,7920,7920,7920,0
|
|
20240118,141500,406319730,7920,7920,7920,7920,0
|
|
20240118,141400,406319730,7920,7920,7920,7920,0
|
|
20240118,141300,406319730,7920,7920,7920,7920,0
|
|
20240118,141200,406319730,7920,7900,7920,7850,301
|
|
20240118,141100,403951990,7960,7960,7960,7960,0
|
|
20240118,141000,403951990,7960,7960,7960,7960,0
|
|
20240118,140900,403951990,7960,7960,7960,7960,0
|
|
20240118,140800,403951990,7960,7960,7960,7960,0
|
|
20240118,140700,403951990,7960,7960,7960,7960,0
|
|
20240118,140600,403951990,7960,7960,7960,7960,0
|
|
20240118,140500,403951990,7960,7900,7960,7900,11
|
|
20240118,140400,403865030,7970,7970,7970,7970,0
|
|
20240118,140300,403865030,7970,7960,7970,7960,2
|
|
20240118,140200,403849100,7960,7900,7980,7820,2410
|
|
20240118,140100,384843620,7900,7900,7900,7900,1
|
|
20240118,140000,384835720,7900,7900,7900,7900,0
|
|
20240118,135900,384835720,7900,7900,7900,7900,0
|
|
20240118,135800,384835720,7900,7900,7900,7900,0
|
|
20240118,135700,384835720,7900,7900,7900,7900,1
|
|
20240118,135600,384827820,7870,7870,7870,7870,100
|
|
20240118,135500,384040820,7900,7900,7900,7900,0
|
|
20240118,135400,384040820,7900,7900,7900,7900,0
|
|
20240118,135300,384040820,7900,7900,7900,7900,0
|
|
20240118,135200,384040820,7900,7900,7900,7900,0
|
|
20240118,135100,384040820,7900,7900,7900,7900,0
|
|
20240118,135000,384040820,7900,7900,7900,7900,0
|
|
20240118,134900,384040820,7900,7900,7900,7900,0
|
|
20240118,134800,384040820,7900,7900,7900,7900,0
|
|
20240118,134700,384040820,7900,7900,7900,7900,0
|
|
20240118,134600,384040820,7900,7900,7900,7900,0
|
|
20240118,134500,384040820,7900,7900,7900,7900,0
|
|
20240118,134400,384040820,7900,7900,7900,7900,1
|
|
20240118,134300,384032920,7900,7900,7900,7900,1
|
|
20240118,134200,384025020,7850,7870,7870,7850,1019
|
|
20240118,134100,376009450,7910,7910,7910,7910,0
|
|
20240118,134000,376009450,7910,7910,7910,7910,2
|
|
20240118,133900,375993630,7870,7870,7870,7870,18
|
|
20240118,133800,375851970,7880,7880,7880,7880,173
|
|
20240118,133700,374488730,7910,7910,7910,7910,0
|
|
20240118,133600,374488730,7910,7910,7910,7910,0
|
|
20240118,133500,374488730,7910,7910,7910,7910,186
|
|
20240118,133400,373017470,7910,7910,7910,7910,0
|
|
20240118,133300,373017470,7910,7910,7910,7910,0
|
|
20240118,133200,373017470,7910,7910,7910,7910,3
|
|
20240118,133100,372993740,7880,7880,7880,7880,0
|
|
20240118,133000,372993740,7880,7880,7880,7880,0
|
|
20240118,132900,372993740,7880,7880,7880,7880,0
|
|
20240118,132800,372993740,7880,7890,7890,7880,88
|
|
20240118,132700,372299790,7950,7950,7950,7950,0
|
|
20240118,132600,372299790,7950,7950,7950,7950,0
|
|
20240118,132500,372299790,7950,7950,7950,7950,0
|
|
20240118,132400,372299790,7950,7950,7950,7950,0
|
|
20240118,132300,372299790,7950,7950,7950,7950,0
|
|
20240118,132200,372299790,7950,7910,7950,7910,320
|
|
20240118,132100,369758270,7870,7870,7870,7870,0
|
|
20240118,132000,369758270,7870,7870,7870,7870,0
|
|
20240118,131900,369758270,7870,7870,7870,7870,0
|
|
20240118,131800,369758270,7870,7870,7870,7870,0
|
|
20240118,131700,369758270,7870,7870,7870,7870,0
|
|
20240118,131600,369758270,7870,7870,7870,7870,0
|
|
20240118,131500,369758270,7870,7870,7870,7870,0
|
|
20240118,131400,369758270,7870,7870,7870,7870,0
|
|
20240118,131300,369758270,7870,7870,7870,7870,0
|
|
20240118,131200,369758270,7870,7870,7870,7870,0
|
|
20240118,131100,369758270,7870,7870,7870,7870,0
|
|
20240118,131000,369758270,7870,7870,7870,7870,0
|
|
20240118,130900,369758270,7870,7870,7870,7870,0
|
|
20240118,130800,369758270,7870,7870,7870,7870,0
|
|
20240118,130700,369758270,7870,7870,7870,7870,0
|
|
20240118,130600,369758270,7870,7870,7870,7870,0
|
|
20240118,130500,369758270,7870,7870,7870,7870,0
|
|
20240118,130400,369758270,7870,7870,7870,7870,0
|
|
20240118,130300,369758270,7870,7870,7870,7870,0
|
|
20240118,130200,369758270,7870,7870,7870,7870,0
|
|
20240118,130100,369758270,7870,7870,7870,7870,0
|
|
20240118,130000,369758270,7870,7870,7870,7870,0
|
|
20240118,125900,369758270,7870,7870,7870,7870,0
|
|
20240118,125800,369758270,7870,7870,7870,7870,0
|
|
20240118,125700,369758270,7870,7870,7870,7870,0
|
|
20240118,125600,369758270,7870,7870,7870,7870,1
|
|
20240118,125500,369750400,7870,7870,7870,7870,0
|
|
20240118,125400,369750400,7870,7870,7870,7870,0
|
|
20240118,125300,369750400,7870,7870,7870,7870,8
|
|
20240118,125200,369687440,7870,7870,7870,7870,0
|
|
20240118,125100,369687440,7870,7870,7870,7870,0
|
|
20240118,125000,369687440,7870,7870,7870,7870,142
|
|
20240118,124900,368569900,7870,7870,7870,7870,0
|
|
20240118,124800,368569900,7870,7940,7950,7870,293
|
|
20240118,124700,366262670,7880,7880,7880,7880,0
|
|
20240118,124600,366262670,7880,7880,7880,7880,0
|
|
20240118,124500,366262670,7880,7880,7880,7880,0
|
|
20240118,124400,366262670,7880,7880,7880,7880,0
|
|
20240118,124300,366262670,7880,7880,7880,7880,0
|
|
20240118,124200,366262670,7880,7880,7880,7880,0
|
|
20240118,124100,366262670,7880,7880,7880,7880,0
|
|
20240118,124000,366262670,7880,7880,7880,7880,0
|
|
20240118,123900,366262670,7880,7880,7880,7880,0
|
|
20240118,123800,366262670,7880,7880,7880,7880,0
|
|
20240118,123700,366262670,7880,7880,7880,7880,0
|
|
20240118,123600,366262670,7880,7880,7880,7880,2
|
|
20240118,123500,366246910,7970,7970,7970,7970,0
|
|
20240118,123400,366246910,7970,7830,7970,7830,4367
|
|
20240118,123300,331607250,7830,7830,7830,7830,0
|
|
20240118,123200,331607250,7830,7830,7830,7830,0
|
|
20240118,123100,331607250,7830,7830,7830,7830,0
|
|
20240118,123000,331607250,7830,7830,7830,7830,61
|
|
20240118,122900,331129620,7830,7880,7890,7830,372
|
|
20240118,122800,328198160,7880,7880,7880,7880,0
|
|
20240118,122700,328198160,7880,7880,7880,7880,0
|
|
20240118,122600,328198160,7880,7880,7880,7880,1
|
|
20240118,122500,328190280,7880,7880,7880,7880,0
|
|
20240118,122400,328190280,7880,7860,7890,7860,151
|
|
20240118,122300,327002720,7860,7840,7860,7800,1230
|
|
20240118,122200,317395720,7840,7920,7920,7830,4290
|
|
20240118,122100,283784350,7920,7920,7920,7920,0
|
|
20240118,122000,283784350,7920,7920,7920,7920,35
|
|
20240118,121900,283507150,7930,7930,7930,7930,0
|
|
20240118,121800,283507150,7930,7930,7930,7930,0
|
|
20240118,121700,283507150,7930,7930,7930,7930,0
|
|
20240118,121600,283507150,7930,7930,7930,7930,0
|
|
20240118,121500,283507150,7930,7930,7930,7930,0
|
|
20240118,121400,283507150,7930,7930,7930,7930,0
|
|
20240118,121300,283507150,7930,7930,7930,7930,0
|
|
20240118,121200,283507150,7930,7930,7930,7930,0
|
|
20240118,121100,283507150,7930,7930,7930,7930,0
|
|
20240118,121000,283507150,7930,7930,7930,7930,0
|
|
20240118,120900,283507150,7930,7930,7930,7930,0
|
|
20240118,120800,283507150,7930,7930,7930,7930,0
|
|
20240118,120700,283507150,7930,7930,7930,7930,0
|
|
20240118,120600,283507150,7930,7930,7930,7930,0
|
|
20240118,120500,283507150,7930,7930,7930,7930,0
|
|
20240118,120400,283507150,7930,7930,7930,7930,0
|
|
20240118,120300,283507150,7930,7930,7930,7930,10
|
|
20240118,120200,283427850,7930,7930,7930,7930,0
|
|
20240118,120100,283427850,7930,7930,7930,7930,0
|
|
20240118,120000,283427850,7930,7930,7930,7930,0
|
|
20240118,115900,283427850,7930,7930,7930,7930,0
|
|
20240118,115800,283427850,7930,7930,7930,7930,0
|
|
20240118,115700,283427850,7930,7930,7930,7930,3
|
|
20240118,115600,283404060,7960,7960,7960,7960,0
|
|
20240118,115500,283404060,7960,7960,7960,7960,0
|
|
20240118,115400,283404060,7960,7960,7960,7960,0
|
|
20240118,115300,283404060,7960,7960,7960,7960,0
|
|
20240118,115200,283404060,7960,7960,7960,7960,0
|
|
20240118,115100,283404060,7960,7960,7960,7960,0
|
|
20240118,115000,283404060,7960,7960,7960,7960,0
|
|
20240118,114900,283404060,7960,7960,7960,7960,0
|
|
20240118,114800,283404060,7960,7960,7960,7960,0
|
|
20240118,114700,283404060,7960,7960,7960,7960,0
|
|
20240118,114600,283404060,7960,7960,7960,7960,0
|
|
20240118,114500,283404060,7960,7960,7960,7960,0
|
|
20240118,114400,283404060,7960,7960,7960,7960,0
|
|
20240118,114300,283404060,7960,7950,7960,7950,50
|
|
20240118,114200,283006070,7960,7960,7960,7960,0
|
|
20240118,114100,283006070,7960,7960,7960,7960,0
|
|
20240118,114000,283006070,7960,7960,7960,7960,0
|
|
20240118,113900,283006070,7960,7960,7960,7960,0
|
|
20240118,113800,283006070,7960,7960,7960,7960,0
|
|
20240118,113700,283006070,7960,7960,7960,7960,0
|
|
20240118,113600,283006070,7960,7960,7960,7960,0
|
|
20240118,113500,283006070,7960,7960,7960,7960,3
|
|
20240118,113400,282982190,7900,7900,7900,7900,0
|
|
20240118,113300,282982190,7900,7900,7900,7900,0
|
|
20240118,113200,282982190,7900,7900,7900,7900,0
|
|
20240118,113100,282982190,7900,7900,7900,7900,0
|
|
20240118,113000,282982190,7900,7900,7900,7900,0
|
|
20240118,112900,282982190,7900,7900,7900,7900,0
|
|
20240118,112800,282982190,7900,7900,7900,7900,0
|
|
20240118,112700,282982190,7900,7900,7900,7900,0
|
|
20240118,112600,282982190,7900,7900,7900,7900,0
|
|
20240118,112500,282982190,7900,7900,7900,7900,0
|
|
20240118,112400,282982190,7900,7900,7900,7900,63
|
|
20240118,112300,282484490,7990,7990,7990,7990,0
|
|
20240118,112200,282484490,7990,7990,7990,7990,0
|
|
20240118,112100,282484490,7990,7990,7990,7990,0
|
|
20240118,112000,282484490,7990,7990,7990,7990,0
|
|
20240118,111900,282484490,7990,7990,7990,7990,0
|
|
20240118,111800,282484490,7990,7940,7990,7940,2234
|
|
20240118,111700,264657760,7940,7940,7940,7940,0
|
|
20240118,111600,264657760,7940,7940,7940,7940,0
|
|
20240118,111500,264657760,7940,7940,7940,7940,1
|
|
20240118,111400,264649820,7940,7940,7940,7940,1
|
|
20240118,111300,264641880,7940,7940,7940,7940,0
|
|
20240118,111200,264641880,7940,7940,7940,7940,0
|
|
20240118,111100,264641880,7940,7940,7940,7940,0
|
|
20240118,111000,264641880,7940,7940,7940,7940,0
|
|
20240118,110900,264641880,7940,7940,7940,7940,0
|
|
20240118,110800,264641880,7940,7940,7940,7940,0
|
|
20240118,110700,264641880,7940,7940,7940,7940,0
|
|
20240118,110600,264641880,7940,7940,7940,7940,0
|
|
20240118,110500,264641880,7940,7930,7940,7930,79
|
|
20240118,110400,264015070,7930,7940,8000,7930,6018
|
|
20240118,110300,215974370,7880,7880,7880,7880,0
|
|
20240118,110200,215974370,7880,7880,7880,7880,0
|
|
20240118,110100,215974370,7880,7880,7880,7880,105
|
|
20240118,110000,215146970,7880,7880,7880,7880,0
|
|
20240118,105900,215146970,7880,7900,7900,7880,334
|
|
20240118,105800,212512640,7910,7910,7910,7910,0
|
|
20240118,105700,212512640,7910,7910,7910,7910,0
|
|
20240118,105600,212512640,7910,7910,7910,7910,0
|
|
20240118,105500,212512640,7910,7910,7910,7910,0
|
|
20240118,105400,212512640,7910,7910,7910,7910,0
|
|
20240118,105300,212512640,7910,7910,7910,7910,0
|
|
20240118,105200,212512640,7910,7910,8000,7910,3022
|
|
20240118,105100,188367330,7930,7930,7930,7930,0
|
|
20240118,105000,188367330,7930,7930,7930,7930,0
|
|
20240118,104900,188367330,7930,7930,7930,7930,0
|
|
20240118,104800,188367330,7930,7930,7930,7930,0
|
|
20240118,104700,188367330,7930,7930,7930,7930,0
|
|
20240118,104600,188367330,7930,7930,8000,7930,3531
|
|
20240118,104500,160160690,7850,7860,7860,7850,320
|
|
20240118,104400,157646200,7840,7840,7840,7840,0
|
|
20240118,104300,157646200,7840,7880,7880,7840,6
|
|
20240118,104200,157599080,7890,7890,7890,7890,0
|
|
20240118,104100,157599080,7890,7900,7900,7890,36
|
|
20240118,104000,157314920,7920,7920,7920,7920,0
|
|
20240118,103900,157314920,7920,7920,7920,7920,0
|
|
20240118,103800,157314920,7920,7920,8000,7920,4510
|
|
20240118,103700,121279040,7920,7920,7920,7920,0
|
|
20240118,103600,121279040,7920,7880,7920,7880,91
|
|
20240118,103500,120561560,7880,7860,7880,7860,32
|
|
20240118,103400,120309650,7800,7800,7800,7800,0
|
|
20240118,103300,120309650,7800,7820,7820,7800,148
|
|
20240118,103200,119153020,7820,7820,7820,7820,0
|
|
20240118,103100,119153020,7820,7820,7820,7820,0
|
|
20240118,103000,119153020,7820,7820,7820,7820,100
|
|
20240118,102900,118371020,7810,7840,7840,7810,800
|
|
20240118,102800,112108870,7920,7920,7920,7920,0
|
|
20240118,102700,112108870,7920,7920,7920,7920,0
|
|
20240118,102600,112108870,7920,7920,7920,7920,0
|
|
20240118,102500,112108870,7920,7860,7920,7860,58
|
|
20240118,102400,111651490,7860,7860,7860,7860,100
|
|
20240118,102300,110865490,7850,7860,7860,7850,47
|
|
20240118,102200,110496310,7940,7940,7940,7940,0
|
|
20240118,102100,110496310,7940,7840,7940,7840,1489
|
|
20240118,102000,98798910,7830,7830,7830,7830,113
|
|
20240118,101900,97914120,7810,7810,7810,7810,30
|
|
20240118,101800,97679820,7800,7800,7800,7800,217
|
|
20240118,101700,95987220,7800,7800,7800,7800,0
|
|
20240118,101600,95987220,7800,7800,7800,7800,1000
|
|
20240118,101500,88187220,7730,7730,7730,7730,0
|
|
20240118,101400,88187220,7730,7760,7760,7730,386
|
|
20240118,101300,85202720,7730,7840,7840,7710,3848
|
|
20240118,101200,55413380,7840,7850,7850,7840,24
|
|
20240118,101100,55225080,7870,7870,7870,7870,20
|
|
20240118,101000,55067680,7870,7870,7870,7870,0
|
|
20240118,100900,55067680,7870,7870,7870,7870,100
|
|
20240118,100800,54280680,7870,7870,7870,7870,0
|
|
20240118,100700,54280680,7870,7870,7870,7870,10
|
|
20240118,100600,54201980,7870,7870,7870,7870,0
|
|
20240118,100500,54201980,7870,7870,7870,7870,0
|
|
20240118,100400,54201980,7870,7870,7870,7870,9
|
|
20240118,100300,54131150,7870,7870,7870,7870,3
|
|
20240118,100200,54107540,7870,7870,7960,7870,505
|
|
20240118,100100,50088550,7960,7960,7960,7960,0
|
|
20240118,100000,50088550,7960,7960,7960,7960,0
|
|
20240118,095900,50088550,7960,7870,7960,7870,6
|
|
20240118,095800,50041240,7870,7870,7870,7870,0
|
|
20240118,095700,50041240,7870,7870,7870,7870,10
|
|
20240118,095600,49962540,7960,7870,7960,7870,453
|
|
20240118,095500,46375730,7870,7870,7870,7870,0
|
|
20240118,095400,46375730,7870,7870,7870,7870,9
|
|
20240118,095300,46304900,7870,7870,7870,7870,250
|
|
20240118,095200,44337400,7870,7870,7870,7870,0
|
|
20240118,095100,44337400,7870,7870,7870,7870,0
|
|
20240118,095000,44337400,7870,7870,7870,7870,100
|
|
20240118,094900,43550400,7870,7870,7870,7870,0
|
|
20240118,094800,43550400,7870,7870,7870,7870,0
|
|
20240118,094700,43550400,7870,7870,7870,7870,0
|
|
20240118,094600,43550400,7870,7870,7870,7870,0
|
|
20240118,094500,43550400,7870,7820,7870,7820,10
|
|
20240118,094400,43471950,7870,7870,7870,7870,0
|
|
20240118,094300,43471950,7870,7820,7870,7820,24
|
|
20240118,094200,43283370,7870,7820,7870,7820,100
|
|
20240118,094100,42497630,7800,7820,7850,7800,151
|
|
20240118,094000,41316840,7820,7820,7820,7820,13
|
|
20240118,093900,41215180,7800,7800,7800,7800,0
|
|
20240118,093800,41215180,7800,7800,7800,7800,0
|
|
20240118,093700,41215180,7800,7800,7800,7800,0
|
|
20240118,093600,41215180,7800,7800,7800,7800,30
|
|
20240118,093500,40981180,7810,7810,7810,7810,0
|
|
20240118,093400,40981180,7810,7810,7810,7810,0
|
|
20240118,093300,40981180,7810,7810,7810,7810,100
|
|
20240118,093200,40200180,7810,7810,7810,7810,0
|
|
20240118,093100,40200180,7810,7810,7810,7810,2
|
|
20240118,093000,40184560,7800,7800,7800,7800,0
|
|
20240118,092900,40184560,7800,7800,7800,7800,0
|
|
20240118,092800,40184560,7800,7800,7800,7800,0
|
|
20240118,092700,40184560,7800,7800,7800,7800,10
|
|
20240118,092600,40106560,7820,7820,7820,7820,0
|
|
20240118,092500,40106560,7820,7820,7820,7820,0
|
|
20240118,092400,40106560,7820,7810,7820,7810,400
|
|
20240118,092300,36978940,7810,7810,7810,7810,0
|
|
20240118,092200,36978940,7810,7810,7810,7810,2
|
|
20240118,092100,36963320,7820,7810,7820,7810,2
|
|
20240118,092000,36947690,7810,7800,7820,7800,25
|
|
20240118,091900,36752470,7800,7810,7810,7800,520
|
|
20240118,091800,32696270,7850,7850,7850,7850,1
|
|
20240118,091700,32688420,7870,7870,7870,7870,0
|
|
20240118,091600,32688420,7870,7870,7870,7870,75
|
|
20240118,091500,32098170,7870,7800,7870,7800,128
|
|
20240118,091400,31099700,7800,7790,7800,7790,538
|
|
20240118,091300,26905820,7740,7720,7740,7720,6
|
|
20240118,091200,26859480,7720,7790,7790,7720,449
|
|
20240118,091100,23385220,7800,7800,7800,7800,0
|
|
20240118,091000,23385220,7800,7740,7800,7720,202
|
|
20240118,090900,21825440,7720,7790,7800,7720,501
|
|
20240118,090800,17952630,7790,7800,7800,7770,206
|
|
20240118,090700,16351640,7800,7860,7860,7800,1036
|
|
20240118,090600,8238940,7960,7960,7960,7960,1
|
|
20240118,090500,8230980,7990,7990,7990,7990,0
|
|
20240118,090400,8230980,7990,7990,7990,7990,0
|
|
20240118,090300,8230980,7990,7990,7990,7990,1
|
|
20240118,090200,8222990,7840,7900,8000,7840,1029
|
|
20240118,090100,93810,7900,7900,7900,7900,1
|
|
20240118,090000,85910,7810,7810,7810,7810,11
|