154 lines
64 KiB
CSV
154 lines
64 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160944,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5100,-30,5,-0.58,197543260,39173,128.14,5080,5110,4910,6660,3600,5130,5042.84,1.10,0,9199,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,421,340.00,1.74,03,0.48,15.00,2928.00,9620,20230615,-46.99,4040,20221013,26.24,9620,-46.99,20230615,4155,22.74,20230504,9620,-46.99,20230615,4040,26.24,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,150954,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5110,-20,5,-0.39,191683360,38024,124.38,5080,5110,4910,6660,3600,5130,5041.12,1.10,0,9137,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,421,340.67,1.75,03,0.46,15.00,2928.00,9620,20230615,-46.88,4040,20221013,26.49,9620,-46.88,20230615,4155,22.98,20230504,9620,-46.88,20230615,4040,26.49,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,140955,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5050,-80,5,-1.56,155388350,30870,100.98,5080,5110,4910,6660,3600,5130,5033.64,1.10,0,6619,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,416,336.67,1.72,03,0.37,15.00,2928.00,9620,20230615,-47.51,4040,20221013,25.00,9620,-47.51,20230615,4155,21.54,20230504,9620,-47.51,20230615,4040,25.00,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,130940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5060,-70,5,-1.36,102367720,20362,66.61,5080,5110,4910,6660,3600,5130,5027.39,1.10,0,1532,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,417,337.33,1.73,03,0.25,15.00,2928.00,9620,20230615,-47.40,4040,20221013,25.25,9620,-47.40,20230615,4155,21.78,20230504,9620,-47.40,20230615,4040,25.25,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,120941,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5060,-70,5,-1.36,96928820,19288,63.09,5080,5110,4910,6660,3600,5130,5025.34,1.10,0,1530,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,417,337.33,1.73,03,0.23,15.00,2928.00,9620,20230615,-47.40,4040,20221013,25.25,9620,-47.40,20230615,4155,21.78,20230504,9620,-47.40,20230615,4040,25.25,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,110950,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5110,-20,5,-0.39,87951000,17504,57.26,5080,5110,4910,6660,3600,5130,5024.62,1.10,0,1464,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,421,340.67,1.75,03,0.21,15.00,2928.00,9620,20230615,-46.88,4040,20221013,26.49,9620,-46.88,20230615,4155,22.98,20230504,9620,-46.88,20230615,4040,26.49,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,100942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5080,-50,5,-0.97,46919465,9323,30.50,5080,5100,4910,6660,3600,5130,5032.66,1.10,0,80,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,419,338.67,1.73,03,0.11,15.00,2928.00,9620,20230615,-47.19,4040,20221013,25.74,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4040,25.74,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230927,091000,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5010,-120,5,-2.34,22886405,4601,15.05,5080,5080,4910,6660,3600,5130,4974.22,1.10,0,2842,5510,5320,5160,4970,4810,5240,4890,42,1530,500,3480,10,1,8245366,413,334.00,1.71,03,0.06,15.00,2928.00,9620,20230615,-47.92,4040,20221013,24.01,9620,-47.92,20230615,4155,20.58,20230504,9620,-47.92,20230615,4040,24.01,20221013,3.61,N,222160,500,42 억,,90807,N,N,0,N,00,N
|
|
20230926,160942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5130,-20,5,-0.39,155537610,30407,68.25,5150,5350,5000,6690,3610,5150,5115.19,1.10,0,112,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,423,342.00,1.75,03,0.37,15.00,2928.00,9620,20230615,-46.67,4040,20221013,26.98,9620,-46.67,20230615,4155,23.47,20230504,9620,-46.67,20230615,4040,26.98,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,150940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5100,-50,5,-0.97,152752690,29861,67.03,5150,5350,5000,6690,3610,5150,5115.46,1.10,0,100,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,421,340.00,1.74,03,0.36,15.00,2928.00,9620,20230615,-46.99,4040,20221013,26.24,9620,-46.99,20230615,4155,22.74,20230504,9620,-46.99,20230615,4040,26.24,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,140935,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5040,-110,5,-2.14,144773940,28287,63.49,5150,5350,5000,6690,3610,5150,5118.04,1.10,0,-677,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,416,336.00,1.72,03,0.34,15.00,2928.00,9620,20230615,-47.61,4040,20221013,24.75,9620,-47.61,20230615,4155,21.30,20230504,9620,-47.61,20230615,4040,24.75,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,130938,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5070,-80,5,-1.55,135673140,26475,59.43,5150,5350,5000,6690,3610,5150,5124.58,1.10,0,-1264,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,418,338.00,1.73,03,0.32,15.00,2928.00,9620,20230615,-47.30,4040,20221013,25.50,9620,-47.30,20230615,4155,22.02,20230504,9620,-47.30,20230615,4040,25.50,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,120944,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5080,-70,5,-1.36,124259300,24210,54.34,5150,5350,5000,6690,3610,5150,5132.56,1.10,0,-1418,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,419,338.67,1.73,03,0.29,15.00,2928.00,9620,20230615,-47.19,4040,20221013,25.74,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4040,25.74,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,110939,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5180,30,2,0.58,64349890,12346,27.71,5150,5350,5110,6690,3610,5150,5212.21,1.10,0,-3944,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,427,345.33,1.77,03,0.15,15.00,2928.00,9620,20230615,-46.15,4040,20221013,28.22,9620,-46.15,20230615,4155,24.67,20230504,9620,-46.15,20230615,4040,28.22,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,100940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5210,60,2,1.17,55671210,10665,23.94,5150,5350,5110,6690,3610,5150,5219.99,1.10,0,-4856,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,430,347.33,1.78,03,0.13,15.00,2928.00,9620,20230615,-45.84,4040,20221013,28.96,9620,-45.84,20230615,4155,25.39,20230504,9620,-45.84,20230615,4040,28.96,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230926,090942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5210,60,2,1.17,7311300,1408,3.16,5150,5350,5150,6690,3610,5150,5192.68,1.10,0,-67,5690,5420,5210,4940,4730,5315,4835,42,1540,500,3500,10,1,8245366,430,347.33,1.78,03,0.02,15.00,2928.00,9620,20230615,-45.84,4040,20221013,28.96,9620,-45.84,20230615,4155,25.39,20230504,9620,-45.84,20230615,4040,28.96,20221013,3.66,N,222160,500,42 억,,90679,N,N,0,N,00,N
|
|
20230925,160941,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5150,-170,5,-3.20,229370640,44178,87.45,5320,5480,5000,6910,3730,5320,5192.06,1.13,0,-1878,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,425,343.33,1.76,03,0.54,15.00,2928.00,9620,20230615,-46.47,4040,20221013,27.48,9620,-46.47,20230615,4155,23.95,20230504,9620,-46.47,20230615,4040,27.48,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,150944,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5170,-150,5,-2.82,206352070,39767,78.72,5320,5480,5000,6910,3730,5320,5189.03,1.13,0,-2078,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,426,344.67,1.77,03,0.48,15.00,2928.00,9620,20230615,-46.26,4040,20221013,27.97,9620,-46.26,20230615,4155,24.43,20230504,9620,-46.26,20230615,4040,27.97,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,140927,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5200,-120,5,-2.26,90551360,17289,34.22,5320,5480,5180,6910,3730,5320,5237.51,1.13,0,-3365,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,429,346.67,1.78,03,0.21,15.00,2928.00,9620,20230615,-45.95,4040,20221013,28.71,9620,-45.95,20230615,4155,25.15,20230504,9620,-45.95,20230615,4040,28.71,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,130933,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5220,-100,5,-1.88,84489130,16126,31.92,5320,5480,5180,6910,3730,5320,5239.31,1.13,0,-2826,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,430,348.00,1.78,03,0.20,15.00,2928.00,9620,20230615,-45.74,4040,20221013,29.21,9620,-45.74,20230615,4155,25.63,20230504,9620,-45.74,20230615,4040,29.21,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,120937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5200,-120,5,-2.26,54306910,10324,20.44,5320,5480,5180,6910,3730,5320,5260.26,1.13,0,-4804,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,429,346.67,1.78,03,0.13,15.00,2928.00,9620,20230615,-45.95,4040,20221013,28.71,9620,-45.95,20230615,4155,25.15,20230504,9620,-45.95,20230615,4040,28.71,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,110932,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5220,-100,5,-1.88,44268170,8390,16.61,5320,5480,5190,6910,3730,5320,5276.30,1.13,0,-3996,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,430,348.00,1.78,03,0.10,15.00,2928.00,9620,20230615,-45.74,4040,20221013,29.21,9620,-45.74,20230615,4155,25.63,20230504,9620,-45.74,20230615,4040,29.21,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,100937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5330,10,2,0.19,29381130,5547,10.98,5320,5480,5210,6910,3730,5320,5296.76,1.13,0,-2312,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,439,355.33,1.82,03,0.07,15.00,2928.00,9620,20230615,-44.59,4040,20221013,31.93,9620,-44.59,20230615,4155,28.28,20230504,9620,-44.59,20230615,4040,31.93,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230925,090932,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5380,60,2,1.13,4133280,776,1.54,5320,5480,5310,6910,3730,5320,5326.39,1.13,0,-422,5513,5416,5263,5166,5013,5465,5215,42,1590,500,3610,10,1,8245366,444,358.67,1.84,03,0.01,15.00,2928.00,9620,20230615,-44.07,4040,20221013,33.17,9620,-44.07,20230615,4155,29.48,20230504,9620,-44.07,20230615,4040,33.17,20221013,4.10,N,222160,500,42 억,,93288,N,N,0,N,00,N
|
|
20230922,161008,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5320,-50,5,-0.93,264614040,50519,34.28,5300,5360,5110,6980,3760,5370,5237.91,0.94,0,15171,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,439,354.67,1.82,03,0.61,15.00,2928.00,9620,20230615,-44.70,4040,20221013,31.68,9620,-44.70,20230615,4155,28.04,20230504,9620,-44.70,20230615,4040,31.68,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,151002,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5320,-50,5,-0.93,259732300,49598,33.66,5300,5360,5110,6980,3760,5370,5236.75,0.94,0,15187,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,439,354.67,1.82,03,0.60,15.00,2928.00,9620,20230615,-44.70,4040,20221013,31.68,9620,-44.70,20230615,4155,28.04,20230504,9620,-44.70,20230615,4040,31.68,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,141000,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5260,-110,5,-2.05,219771240,41976,28.48,5300,5360,5110,6980,3760,5370,5235.64,0.94,0,13898,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,434,350.67,1.80,03,0.51,15.00,2928.00,9620,20230615,-45.32,4040,20221013,30.20,9620,-45.32,20230615,4155,26.59,20230504,9620,-45.32,20230615,4040,30.20,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,130902,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5290,-80,5,-1.49,209877220,40099,27.21,5300,5360,5110,6980,3760,5370,5233.98,0.94,0,13513,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,436,352.67,1.81,03,0.49,15.00,2928.00,9620,20230615,-45.01,4040,20221013,30.94,9620,-45.01,20230615,4155,27.32,20230504,9620,-45.01,20230615,4040,30.94,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,120900,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5300,-70,5,-1.30,189007750,36154,24.53,5300,5360,5110,6980,3760,5370,5227.85,0.94,0,13795,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,437,353.33,1.81,03,0.44,15.00,2928.00,9620,20230615,-44.91,4040,20221013,31.19,9620,-44.91,20230615,4155,27.56,20230504,9620,-44.91,20230615,4040,31.19,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,110854,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5320,-50,5,-0.93,170879290,32722,22.20,5300,5360,5110,6980,3760,5370,5222.15,0.94,0,12621,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,439,354.67,1.82,03,0.40,15.00,2928.00,9620,20230615,-44.70,4040,20221013,31.68,9620,-44.70,20230615,4155,28.04,20230504,9620,-44.70,20230615,4040,31.68,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,100856,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5210,-160,5,-2.98,164903760,31584,21.43,5300,5360,5110,6980,3760,5370,5221.12,0.94,0,12028,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,430,347.33,1.78,03,0.38,15.00,2928.00,9620,20230615,-45.84,4040,20221013,28.96,9620,-45.84,20230615,4155,25.39,20230504,9620,-45.84,20230615,4040,28.96,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230922,090851,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5250,-120,5,-2.23,26302170,5080,3.45,5300,5300,5110,6980,3760,5370,5177.59,0.94,0,669,5896,5632,5396,5132,4896,5515,5015,42,1610,500,3650,10,1,8245366,433,350.00,1.79,03,0.06,15.00,2928.00,9620,20230615,-45.43,4040,20221013,29.95,9620,-45.43,20230615,4155,26.35,20230504,9620,-45.43,20230615,4040,29.95,20221013,4.14,N,222160,500,42 억,,77672,N,N,0,N,00,N
|
|
20230921,160856,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5370,-290,5,-5.12,783024680,147264,275.68,5610,5660,5160,7350,3970,5660,5317.14,0.56,0,29931,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,443,358.00,1.83,03,1.79,15.00,2928.00,9620,20230615,-44.18,4040,20221013,32.92,9620,-44.18,20230615,4155,29.24,20230504,9620,-44.18,20230615,4040,32.92,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,150844,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5400,-260,5,-4.59,761654000,143294,268.25,5610,5660,5160,7350,3970,5660,5315.32,0.56,0,30625,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,445,360.00,1.84,03,1.74,15.00,2928.00,9620,20230615,-43.87,4040,20221013,33.66,9620,-43.87,20230615,4155,29.96,20230504,9620,-43.87,20230615,4040,33.66,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,140851,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5380,-280,5,-4.95,727892860,137044,256.55,5610,5660,5160,7350,3970,5660,5311.38,0.56,0,32389,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,444,358.67,1.84,03,1.66,15.00,2928.00,9620,20230615,-44.07,4040,20221013,33.17,9620,-44.07,20230615,4155,29.48,20230504,9620,-44.07,20230615,4040,33.17,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,130846,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5270,-390,5,-6.89,632235820,119146,223.04,5610,5660,5160,7350,3970,5660,5306.40,0.56,0,35324,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,435,351.33,1.80,03,1.45,15.00,2928.00,9620,20230615,-45.22,4040,20221013,30.45,9620,-45.22,20230615,4155,26.84,20230504,9620,-45.22,20230615,4040,30.45,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,120839,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5260,-400,5,-7.07,450040750,84393,157.99,5610,5660,5160,7350,3970,5660,5332.68,0.56,0,22165,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,434,350.67,1.80,03,1.02,15.00,2928.00,9620,20230615,-45.32,4040,20221013,30.20,9620,-45.32,20230615,4155,26.59,20230504,9620,-45.32,20230615,4040,30.20,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,110858,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5360,-300,5,-5.30,192025960,35465,66.39,5610,5660,5310,7350,3970,5660,5414.52,0.56,0,6892,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,442,357.33,1.83,03,0.43,15.00,2928.00,9620,20230615,-44.28,4040,20221013,32.67,9620,-44.28,20230615,4155,29.00,20230504,9620,-44.28,20230615,4040,32.67,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,100841,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5500,-160,5,-2.83,65382810,11839,22.16,5610,5660,5430,7350,3970,5660,5522.66,0.56,0,-1720,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,453,366.67,1.88,03,0.14,15.00,2928.00,9620,20230615,-42.83,4040,20221013,36.14,9620,-42.83,20230615,4155,32.37,20230504,9620,-42.83,20230615,4040,36.14,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230921,090846,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5660,0,3,0.00,4135200,738,1.38,5610,5660,5560,7350,3970,5660,5603.25,0.56,0,-691,6053,5856,5703,5506,5353,5780,5430,42,1690,500,3840,10,1,8245366,467,377.33,1.93,03,0.01,15.00,2928.00,9620,20230615,-41.16,4040,20221013,40.10,9620,-41.16,20230615,4155,36.22,20230504,9620,-41.16,20230615,4040,40.10,20221013,4.21,N,222160,500,42 억,,46576,N,N,0,N,00,N
|
|
20230920,160851,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5660,-140,5,-2.41,300121240,53079,115.53,5800,5900,5550,7540,4060,5800,5654.23,0.61,0,-3781,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,467,377.33,1.93,03,0.64,15.00,2928.00,9620,20230615,-41.16,4040,20221013,40.10,9620,-41.16,20230615,4155,36.22,20230504,9620,-41.16,20230615,4040,40.10,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,150828,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5670,-130,5,-2.24,288098440,50951,110.90,5800,5900,5550,7540,4060,5800,5654.42,0.61,0,-3736,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,468,378.00,1.94,03,0.62,15.00,2928.00,9620,20230615,-41.06,4040,20221013,40.35,9620,-41.06,20230615,4155,36.46,20230504,9620,-41.06,20230615,4040,40.35,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,140840,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5650,-150,5,-2.59,260916480,46129,100.40,5800,5900,5550,7540,4060,5800,5656.24,0.61,0,-4111,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,466,376.67,1.93,03,0.56,15.00,2928.00,9620,20230615,-41.27,4040,20221013,39.85,9620,-41.27,20230615,4155,35.98,20230504,9620,-41.27,20230615,4040,39.85,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,130835,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5650,-150,5,-2.59,227366420,40168,87.43,5800,5900,5580,7540,4060,5800,5660.39,0.61,0,-3430,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,466,376.67,1.93,03,0.49,15.00,2928.00,9620,20230615,-41.27,4040,20221013,39.85,9620,-41.27,20230615,4155,35.98,20230504,9620,-41.27,20230615,4040,39.85,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,120835,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5670,-130,5,-2.24,195123710,34443,74.97,5800,5900,5580,7540,4060,5800,5665.12,0.61,0,-3413,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,468,378.00,1.94,03,0.42,15.00,2928.00,9620,20230615,-41.06,4040,20221013,40.35,9620,-41.06,20230615,4155,36.46,20230504,9620,-41.06,20230615,4040,40.35,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,110844,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5640,-160,5,-2.76,137287910,24137,52.54,5800,5900,5610,7540,4060,5800,5687.86,0.61,0,-1850,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,465,376.00,1.93,03,0.29,15.00,2928.00,9620,20230615,-41.37,4040,20221013,39.60,9620,-41.37,20230615,4155,35.74,20230504,9620,-41.37,20230615,4040,39.60,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,100824,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5680,-120,5,-2.07,93405770,16361,35.61,5800,5900,5650,7540,4060,5800,5709.05,0.61,0,-153,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,468,378.67,1.94,03,0.20,15.00,2928.00,9620,20230615,-40.96,4040,20221013,40.59,9620,-40.96,20230615,4155,36.70,20230504,9620,-40.96,20230615,4040,40.59,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230920,090837,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5800,0,3,0.00,4019400,693,1.51,5800,5800,5800,7540,4060,5800,5800.00,0.61,0,295,6000,5900,5790,5690,5580,5950,5740,42,1740,500,3940,10,1,8245366,478,386.67,1.98,03,0.01,15.00,2928.00,9620,20230615,-39.71,4040,20221013,43.56,9620,-39.71,20230615,4155,39.59,20230504,9620,-39.71,20230615,4040,43.56,20221013,4.23,N,222160,500,42 억,,50135,N,N,0,N,00,N
|
|
20230919,160834,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5800,-30,5,-0.51,263474160,45648,81.58,5790,5890,5680,7570,4090,5830,5771.86,0.62,0,-809,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,478,386.67,1.98,03,0.55,15.00,2928.00,9620,20230615,-39.71,4040,20221013,43.56,9620,-39.71,20230615,4155,39.59,20230504,9620,-39.71,20230615,4040,43.56,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,150833,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5800,-30,5,-0.51,258110540,44723,79.93,5790,5890,5680,7570,4090,5830,5771.32,0.62,0,-809,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,478,386.67,1.98,03,0.54,15.00,2928.00,9620,20230615,-39.71,4040,20221013,43.56,9620,-39.71,20230615,4155,39.59,20230504,9620,-39.71,20230615,4040,43.56,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,140831,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5740,-90,5,-1.54,227770630,39442,70.49,5790,5890,5680,7570,4090,5830,5774.82,0.62,0,-1057,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,473,382.67,1.96,03,0.48,15.00,2928.00,9620,20230615,-40.33,4040,20221013,42.08,9620,-40.33,20230615,4155,38.15,20230504,9620,-40.33,20230615,4040,42.08,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,130818,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5750,-80,5,-1.37,219888560,38072,68.04,5790,5890,5680,7570,4090,5830,5775.60,0.62,0,-673,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,474,383.33,1.96,03,0.46,15.00,2928.00,9620,20230615,-40.23,4040,20221013,42.33,9620,-40.23,20230615,4155,38.39,20230504,9620,-40.23,20230615,4040,42.33,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,120835,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5760,-70,5,-1.20,211981030,36701,65.59,5790,5890,5680,7570,4090,5830,5775.89,0.62,0,-507,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,475,384.00,1.97,03,0.45,15.00,2928.00,9620,20230615,-40.12,4040,20221013,42.57,9620,-40.12,20230615,4155,38.63,20230504,9620,-40.12,20230615,4040,42.57,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,110839,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5740,-90,5,-1.54,185112650,32007,57.20,5790,5890,5700,7570,4090,5830,5783.51,0.62,0,-257,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,473,382.67,1.96,03,0.39,15.00,2928.00,9620,20230615,-40.33,4040,20221013,42.08,9620,-40.33,20230615,4155,38.15,20230504,9620,-40.33,20230615,4040,42.08,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,100832,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5890,60,2,1.03,107014750,18404,32.89,5790,5890,5770,7570,4090,5830,5814.75,0.62,0,-391,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,486,392.67,2.01,03,0.22,15.00,2928.00,9620,20230615,-38.77,4040,20221013,45.79,9620,-38.77,20230615,4155,41.76,20230504,9620,-38.77,20230615,4040,45.79,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230919,090828,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5800,-30,5,-0.51,51744030,8937,15.97,5790,5860,5770,7570,4090,5830,5789.87,0.62,0,-378,6216,6022,5926,5732,5636,5975,5685,42,1740,500,3960,10,1,8245366,478,386.67,1.98,03,0.11,15.00,2928.00,9620,20230615,-39.71,4040,20221013,43.56,9620,-39.71,20230615,4155,39.59,20230504,9620,-39.71,20230615,4040,43.56,20221013,4.28,N,222160,500,42 억,,50944,N,N,0,N,00,N
|
|
20230918,160833,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5830,-230,5,-3.80,328843250,55815,156.92,6020,6120,5830,7870,4250,6060,5891.67,0.68,0,-5511,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,481,388.67,1.99,03,0.68,15.00,2928.00,9620,20230615,-39.40,4040,20221013,44.31,9620,-39.40,20230615,4155,40.31,20230504,9620,-39.40,20230615,4040,44.31,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,150829,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5900,-160,5,-2.64,308334220,52306,147.06,6020,6120,5830,7870,4250,6060,5894.82,0.68,0,-5242,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,486,393.33,2.02,03,0.63,15.00,2928.00,9620,20230615,-38.67,4040,20221013,46.04,9620,-38.67,20230615,4155,42.00,20230504,9620,-38.67,20230615,4040,46.04,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,140850,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5870,-190,5,-3.14,230813180,39089,109.90,6020,6120,5840,7870,4250,6060,5904.81,0.68,0,-4636,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,484,391.33,2.00,03,0.47,15.00,2928.00,9620,20230615,-38.98,4040,20221013,45.30,9620,-38.98,20230615,4155,41.28,20230504,9620,-38.98,20230615,4040,45.30,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,130828,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5900,-160,5,-2.64,222218790,37627,105.79,6020,6120,5840,7870,4250,6060,5905.83,0.68,0,-4217,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,486,393.33,2.02,03,0.46,15.00,2928.00,9620,20230615,-38.67,4040,20221013,46.04,9620,-38.67,20230615,4155,42.00,20230504,9620,-38.67,20230615,4040,46.04,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,120834,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5920,-140,5,-2.31,199440630,33770,94.94,6020,6120,5840,7870,4250,6060,5905.85,0.68,0,-3044,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,488,394.67,2.02,03,0.41,15.00,2928.00,9620,20230615,-38.46,4040,20221013,46.53,9620,-38.46,20230615,4155,42.48,20230504,9620,-38.46,20230615,4040,46.53,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,110821,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5990,-70,5,-1.16,95600110,16103,45.27,6020,6120,5890,7870,4250,6060,5936.79,0.68,0,-3855,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,494,399.33,2.05,03,0.20,15.00,2928.00,9620,20230615,-37.73,4040,20221013,48.27,9620,-37.73,20230615,4155,44.16,20230504,9620,-37.73,20230615,4040,48.27,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,100815,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5930,-130,5,-2.15,65315150,10981,30.87,6020,6120,5900,7870,4250,6060,5948.01,0.68,0,-3236,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,489,395.33,2.03,03,0.13,15.00,2928.00,9620,20230615,-38.36,4040,20221013,46.78,9620,-38.36,20230615,4155,42.72,20230504,9620,-38.36,20230615,4040,46.78,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230918,090818,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6030,-30,5,-0.50,3995980,664,1.87,6020,6120,5990,7870,4250,6060,6018.04,0.68,0,-328,6240,6150,6070,5980,5900,6195,6025,42,1810,500,4120,10,1,8245366,497,402.00,2.06,03,0.01,15.00,2928.00,9620,20230615,-37.32,4040,20221013,49.26,9620,-37.32,20230615,4155,45.13,20230504,9620,-37.32,20230615,4040,49.26,20221013,4.36,N,222160,500,42 억,,56455,N,N,0,N,00,N
|
|
20230915,160827,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6060,20,2,0.33,215396220,35480,38.83,6050,6160,5990,7850,4230,6040,6070.96,0.53,0,13016,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,500,404.00,2.07,03,0.43,15.00,2928.00,9620,20230615,-37.01,4040,20221013,50.00,9620,-37.01,20230615,4155,45.85,20230504,9620,-37.01,20230615,4040,50.00,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,150825,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6050,10,2,0.17,191412890,31513,34.49,6050,6160,5990,7850,4230,6040,6074.15,0.53,0,13038,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,499,403.33,2.07,03,0.38,15.00,2928.00,9620,20230615,-37.11,4040,20221013,49.75,9620,-37.11,20230615,4155,45.61,20230504,9620,-37.11,20230615,4040,49.75,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,140828,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6050,10,2,0.17,172729540,28424,31.11,6050,6160,5990,7850,4230,6040,6076.96,0.53,0,12635,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,499,403.33,2.07,03,0.34,15.00,2928.00,9620,20230615,-37.11,4040,20221013,49.75,9620,-37.11,20230615,4155,45.61,20230504,9620,-37.11,20230615,4040,49.75,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,130820,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6080,40,2,0.66,154507520,25415,27.81,6050,6160,5990,7850,4230,6040,6079.46,0.53,0,12985,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,501,405.33,2.08,03,0.31,15.00,2928.00,9620,20230615,-36.80,4040,20221013,50.50,9620,-36.80,20230615,4155,46.33,20230504,9620,-36.80,20230615,4040,50.50,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,120825,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6080,40,2,0.66,141932450,23352,25.56,6050,6160,5990,7850,4230,6040,6078.04,0.53,0,11852,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,501,405.33,2.08,03,0.28,15.00,2928.00,9620,20230615,-36.80,4040,20221013,50.50,9620,-36.80,20230615,4155,46.33,20230504,9620,-36.80,20230615,4040,50.50,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,110832,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6100,60,2,0.99,116547980,19177,20.99,6050,6160,5990,7850,4230,6040,6077.59,0.53,0,9551,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,503,406.67,2.08,03,0.23,15.00,2928.00,9620,20230615,-36.59,4040,20221013,50.99,9620,-36.59,20230615,4155,46.81,20230504,9620,-36.59,20230615,4040,50.99,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,100829,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6100,60,2,0.99,86490390,14232,15.58,6050,6160,5990,7850,4230,6040,6077.31,0.53,0,8092,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,503,406.67,2.08,03,0.17,15.00,2928.00,9620,20230615,-36.59,4040,20221013,50.99,9620,-36.59,20230615,4155,46.81,20230504,9620,-36.59,20230615,4040,50.99,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230915,090819,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6080,40,2,0.66,6410970,1055,1.15,6050,6120,6050,7850,4230,6040,6078.58,0.53,0,420,6453,6246,6043,5836,5633,6350,5940,42,1810,500,4100,10,1,8245366,501,405.33,2.08,03,0.01,15.00,2928.00,9620,20230615,-36.80,4040,20221013,50.50,9620,-36.80,20230615,4155,46.33,20230504,9620,-36.80,20230615,4040,50.50,20221013,3.96,N,222160,500,42 억,,43439,N,N,0,N,00,N
|
|
20230914,160828,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6040,140,2,2.37,541354770,90328,5.98,5900,6250,5840,7670,4130,5900,5994.26,0.17,0,29550,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,498,402.67,2.06,03,1.10,15.00,2928.00,9620,20230615,-37.21,4040,20221013,49.50,9620,-37.21,20230615,4155,45.37,20230504,9620,-37.21,20230615,4040,49.50,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,150805,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6100,200,2,3.39,519986750,86806,5.75,5900,6250,5840,7670,4130,5900,5991.29,0.17,0,27070,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,503,406.67,2.08,03,1.05,15.00,2928.00,9620,20230615,-36.59,4040,20221013,50.99,9620,-36.59,20230615,4155,46.81,20230504,9620,-36.59,20230615,4040,50.99,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,140820,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6080,180,2,3.05,462001530,77263,5.12,5900,6250,5840,7670,4130,5900,5980.66,0.17,0,20602,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,501,405.33,2.08,03,0.94,15.00,2928.00,9620,20230615,-36.80,4040,20221013,50.50,9620,-36.80,20230615,4155,46.33,20230504,9620,-36.80,20230615,4040,50.50,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,130805,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5990,90,2,1.53,343196820,57521,3.81,5900,6250,5840,7670,4130,5900,5967.66,0.17,0,12384,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,494,399.33,2.05,03,0.70,15.00,2928.00,9620,20230615,-37.73,4040,20221013,48.27,9620,-37.73,20230615,4155,44.16,20230504,9620,-37.73,20230615,4040,48.27,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,120815,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6000,100,2,1.69,324781210,54442,3.61,5900,6250,5840,7670,4130,5900,5966.89,0.17,0,11502,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,495,400.00,2.05,03,0.66,15.00,2928.00,9620,20230615,-37.63,4040,20221013,48.51,9620,-37.63,20230615,4155,44.40,20230504,9620,-37.63,20230615,4040,48.51,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,110807,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5950,50,2,0.85,294572040,49387,3.27,5900,6250,5840,7670,4130,5900,5965.93,0.17,0,9332,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,491,396.67,2.03,03,0.60,15.00,2928.00,9620,20230615,-38.15,4040,20221013,47.28,9620,-38.15,20230615,4155,43.20,20230504,9620,-38.15,20230615,4040,47.28,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,100802,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5990,90,2,1.53,204044960,34156,2.26,5900,6250,5840,7670,4130,5900,5976.18,0.17,0,2713,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,494,399.33,2.05,03,0.41,15.00,2928.00,9620,20230615,-37.73,4040,20221013,48.27,9620,-37.73,20230615,4155,44.16,20230504,9620,-37.73,20230615,4040,48.27,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230914,090817,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5970,70,2,1.19,51050520,8668,0.57,5900,5970,5840,7670,4130,5900,5888.15,0.17,0,4718,7846,6872,6386,5412,4926,6630,5170,42,1770,500,4010,10,1,8245366,492,398.00,2.04,03,0.11,15.00,2928.00,9620,20230615,-37.94,4040,20221013,47.77,9620,-37.94,20230615,4155,43.68,20230504,9620,-37.94,20230615,4040,47.77,20221013,3.95,N,222160,500,42 억,,13889,N,N,0,N,00,N
|
|
20230913,160821,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5900,-510,5,-7.96,10158304250,1505694,2696.25,6500,7360,5900,8330,4490,6410,6746.78,1.29,0,-92775,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,486,393.33,2.02,03,18.26,15.00,2928.00,9620,20230615,-38.67,4040,20221013,46.04,9620,-38.67,20230615,4155,42.00,20230504,9620,-38.67,20230615,4040,46.04,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,150811,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5950,-460,5,-7.18,10030295100,1484074,2657.54,6500,7360,5900,8330,4490,6410,6758.62,1.29,0,-93361,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,491,396.67,2.03,03,18.00,15.00,2928.00,9620,20230615,-38.15,4040,20221013,47.28,9620,-38.15,20230615,4155,43.20,20230504,9620,-38.15,20230615,4040,47.28,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,140820,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,5990,-420,5,-6.55,9893047300,1461141,2616.47,6500,7360,5900,8330,4490,6410,6770.77,1.29,0,-90653,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,494,399.33,2.05,03,17.72,15.00,2928.00,9620,20230615,-37.73,4040,20221013,48.27,9620,-37.73,20230615,4155,44.16,20230504,9620,-37.73,20230615,4040,48.27,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,130756,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6000,-410,5,-6.40,9630309620,1416976,2537.38,6500,7360,5970,8330,4490,6410,6796.38,1.29,0,-91377,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,495,400.00,2.05,03,17.19,15.00,2928.00,9620,20230615,-37.63,4040,20221013,48.51,9620,-37.63,20230615,4155,44.40,20230504,9620,-37.63,20230615,4040,48.51,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,120815,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6030,-380,5,-5.93,9431289700,1383823,2478.02,6500,7360,5970,8330,4490,6410,6815.39,1.29,0,-92591,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,497,402.00,2.06,03,16.78,15.00,2928.00,9620,20230615,-37.32,4040,20221013,49.26,9620,-37.32,20230615,4155,45.13,20230504,9620,-37.32,20230615,4040,49.26,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,110816,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6130,-280,5,-4.37,9135055600,1335041,2390.66,6500,7360,5970,8330,4490,6410,6842.53,1.29,0,-90584,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,505,408.67,2.09,03,16.19,15.00,2928.00,9620,20230615,-36.28,4040,20221013,51.73,9620,-36.28,20230615,4155,47.53,20230504,9620,-36.28,20230615,4040,51.73,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,100807,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6760,350,2,5.46,424033730,63972,114.55,6500,6760,6380,8330,4490,6410,6628.43,1.29,0,-5414,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,557,450.67,2.31,03,0.78,15.00,2928.00,9620,20230615,-29.73,4040,20221013,67.33,9620,-29.73,20230615,4155,62.70,20230504,9620,-29.73,20230615,4040,67.33,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230913,090759,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6430,20,2,0.31,23003960,3556,6.37,6500,6560,6380,8330,4490,6410,6469.06,1.29,0,-1535,6736,6572,6426,6262,6116,6655,6345,42,1920,500,4350,10,1,8245366,530,428.67,2.20,03,0.04,15.00,2928.00,9620,20230615,-33.16,4040,20221013,59.16,9620,-33.16,20230615,4155,54.75,20230504,9620,-33.16,20230615,4040,59.16,20221013,3.93,N,222160,500,42 억,,106640,N,N,0,N,00,N
|
|
20230912,160757,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6410,130,2,2.07,359555310,55794,173.76,6280,6590,6280,8160,4400,6280,6444.34,1.17,0,9269,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,529,427.33,2.19,03,0.68,15.00,2928.00,9620,20230615,-33.37,4040,20221013,58.66,9620,-33.37,20230615,4155,54.27,20230504,9620,-33.37,20230615,4040,58.66,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,150805,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6380,100,2,1.59,344030710,53368,166.21,6280,6590,6280,8160,4400,6280,6446.39,1.17,0,9163,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,526,425.33,2.18,03,0.65,15.00,2928.00,9620,20230615,-33.68,4040,20221013,57.92,9620,-33.68,20230615,4155,53.55,20230504,9620,-33.68,20230615,4040,57.92,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,140804,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6380,100,2,1.59,310529690,48133,149.91,6280,6590,6280,8160,4400,6280,6451.49,1.17,0,10150,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,526,425.33,2.18,03,0.58,15.00,2928.00,9620,20230615,-33.68,4040,20221013,57.92,9620,-33.68,20230615,4155,53.55,20230504,9620,-33.68,20230615,4040,57.92,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,130754,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6460,180,2,2.87,284746890,44120,137.41,6280,6590,6280,8160,4400,6280,6453.92,1.17,0,9680,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,533,430.67,2.21,03,0.54,15.00,2928.00,9620,20230615,-32.85,4040,20221013,59.90,9620,-32.85,20230615,4155,55.48,20230504,9620,-32.85,20230615,4040,59.90,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,120752,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6450,170,2,2.71,270388930,41885,130.45,6280,6590,6280,8160,4400,6280,6455.51,1.17,0,9783,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,532,430.00,2.20,03,0.51,15.00,2928.00,9620,20230615,-32.95,4040,20221013,59.65,9620,-32.95,20230615,4155,55.23,20230504,9620,-32.95,20230615,4040,59.65,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,110757,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6430,150,2,2.39,234749850,36403,113.37,6280,6590,6280,8160,4400,6280,6448.64,1.17,0,10033,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,530,428.67,2.20,03,0.44,15.00,2928.00,9620,20230615,-33.16,4040,20221013,59.16,9620,-33.16,20230615,4155,54.75,20230504,9620,-33.16,20230615,4040,59.16,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,100751,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6450,170,2,2.71,170895010,26476,82.46,6280,6590,6280,8160,4400,6280,6454.71,1.17,0,8382,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,532,430.00,2.20,03,0.32,15.00,2928.00,9620,20230615,-32.95,4040,20221013,59.65,9620,-32.95,20230615,4155,55.23,20230504,9620,-32.95,20230615,4040,59.65,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230912,090808,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6380,100,2,1.59,5671850,896,2.79,6280,6380,6280,8160,4400,6280,6330.19,1.17,0,-79,6506,6392,6326,6212,6146,6360,6180,42,1880,500,4270,10,1,8245366,526,425.33,2.18,03,0.01,15.00,2928.00,9620,20230615,-33.68,4040,20221013,57.92,9620,-33.68,20230615,4155,53.55,20230504,9620,-33.68,20230615,4040,57.92,20221013,3.92,N,222160,500,42 억,,96848,N,N,0,N,00,N
|
|
20230911,160751,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6280,-160,5,-2.48,197731480,31311,55.08,6440,6440,6260,8370,4510,6440,6315.08,1.16,0,1096,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,518,418.67,2.14,03,0.38,15.00,2928.00,9620,20230615,-34.72,4040,20221013,55.45,9620,-34.72,20230615,4155,51.14,20230504,9620,-34.72,20230615,4040,55.45,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,150756,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6320,-120,5,-1.86,180336640,28554,50.23,6440,6440,6260,8370,4510,6440,6315.63,1.16,0,691,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,521,421.33,2.16,03,0.35,15.00,2928.00,9620,20230615,-34.30,4040,20221013,56.44,9620,-34.30,20230615,4155,52.11,20230504,9620,-34.30,20230615,4040,56.44,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,140806,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6340,-100,5,-1.55,157856960,24987,43.95,6440,6440,6260,8370,4510,6440,6317.56,1.16,0,524,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,523,422.67,2.17,03,0.30,15.00,2928.00,9620,20230615,-34.10,4040,20221013,56.93,9620,-34.10,20230615,4155,52.59,20230504,9620,-34.10,20230615,4040,56.93,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,130740,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6340,-100,5,-1.55,151892360,24048,42.30,6440,6440,6260,8370,4510,6440,6316.22,1.16,0,512,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,523,422.67,2.17,03,0.29,15.00,2928.00,9620,20230615,-34.10,4040,20221013,56.93,9620,-34.10,20230615,4155,52.59,20230504,9620,-34.10,20230615,4040,56.93,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,120754,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6330,-110,5,-1.71,139629480,22114,38.90,6440,6440,6260,8370,4510,6440,6314.08,1.16,0,175,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,522,422.00,2.16,03,0.27,15.00,2928.00,9620,20230615,-34.20,4040,20221013,56.68,9620,-34.20,20230615,4155,52.35,20230504,9620,-34.20,20230615,4040,56.68,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,110740,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6300,-140,5,-2.17,116876170,18521,32.58,6440,6440,6260,8370,4510,6440,6310.47,1.16,0,-708,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,519,420.00,2.15,03,0.22,15.00,2928.00,9620,20230615,-34.51,4040,20221013,55.94,9620,-34.51,20230615,4155,51.62,20230504,9620,-34.51,20230615,4040,55.94,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,100739,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6300,-140,5,-2.17,68534390,10824,19.04,6440,6440,6300,8370,4510,6440,6331.71,1.16,0,-1496,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,519,420.00,2.15,03,0.13,15.00,2928.00,9620,20230615,-34.51,4040,20221013,55.94,9620,-34.51,20230615,4155,51.62,20230504,9620,-34.51,20230615,4040,55.94,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230911,090737,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6360,-80,5,-1.24,12704700,1996,3.51,6440,6440,6300,8370,4510,6440,6365.08,1.16,0,-1058,6786,6612,6466,6292,6146,6540,6220,42,1930,500,4370,10,1,8245366,524,424.00,2.17,03,0.02,15.00,2928.00,9620,20230615,-33.89,4040,20221013,57.43,9620,-33.89,20230615,4155,53.07,20230504,9620,-33.89,20230615,4040,57.43,20221013,4.00,N,222160,500,42 억,,95746,N,N,0,N,00,N
|
|
20230908,160758,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6440,-200,5,-3.01,364763270,56838,67.86,6550,6640,6320,8630,4650,6640,6417.59,1.08,0,6373,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,531,429.33,2.20,03,0.69,15.00,2928.00,9620,20230615,-33.06,4040,20221013,59.41,9620,-33.06,20230615,4155,54.99,20230504,9620,-33.06,20230615,4040,59.41,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,150755,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6380,-260,5,-3.92,335129350,52205,62.33,6550,6640,6320,8630,4650,6640,6419.49,1.08,0,5952,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,526,425.33,2.18,03,0.63,15.00,2928.00,9620,20230615,-33.68,4040,20221013,57.92,9620,-33.68,20230615,4155,53.55,20230504,9620,-33.68,20230615,4040,57.92,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,140748,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6380,-260,5,-3.92,260681190,40467,48.32,6550,6640,6320,8630,4650,6640,6441.82,1.08,0,4667,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,526,425.33,2.18,03,0.49,15.00,2928.00,9620,20230615,-33.68,4040,20221013,57.92,9620,-33.68,20230615,4155,53.55,20230504,9620,-33.68,20230615,4040,57.92,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,130756,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6390,-250,5,-3.77,152000660,23434,27.98,6550,6640,6340,8630,4650,6640,6486.33,1.08,0,-5605,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,527,426.00,2.18,03,0.28,15.00,2928.00,9620,20230615,-33.58,4040,20221013,58.17,9620,-33.58,20230615,4155,53.79,20230504,9620,-33.58,20230615,4040,58.17,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,120806,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6410,-230,5,-3.46,103808910,15908,18.99,6550,6640,6400,8630,4650,6640,6525.58,1.08,0,-3600,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,529,427.33,2.19,03,0.19,15.00,2928.00,9620,20230615,-33.37,4040,20221013,58.66,9620,-33.37,20230615,4155,54.27,20230504,9620,-33.37,20230615,4040,58.66,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,110801,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6520,-120,5,-1.81,65099400,9912,11.83,6550,6640,6500,8630,4650,6640,6567.74,1.08,0,-3440,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,538,434.67,2.23,03,0.12,15.00,2928.00,9620,20230615,-32.22,4040,20221013,61.39,9620,-32.22,20230615,4155,56.92,20230504,9620,-32.22,20230615,4040,61.39,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,100755,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6550,-90,5,-1.36,50381770,7658,9.14,6550,6640,6500,8630,4650,6640,6578.97,1.08,0,-1093,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,540,436.67,2.24,03,0.09,15.00,2928.00,9620,20230615,-31.91,4040,20221013,62.13,9620,-31.91,20230615,4155,57.64,20230504,9620,-31.91,20230615,4040,62.13,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230908,090759,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6630,-10,5,-0.15,11187390,1707,2.04,6550,6640,6500,8630,4650,6640,6553.83,1.08,0,-124,6966,6802,6636,6472,6306,6720,6390,42,1990,500,4510,10,1,8245366,547,442.00,2.26,03,0.02,15.00,2928.00,9620,20230615,-31.08,4040,20221013,64.11,9620,-31.08,20230615,4155,59.57,20230504,9620,-31.08,20230615,4040,64.11,20221013,3.98,N,222160,500,42 억,,89361,N,N,0,N,00,N
|
|
20230907,160746,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6640,-120,5,-1.78,552406930,83472,158.16,6800,6800,6470,8780,4740,6760,6617.87,1.03,0,4073,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,547,442.67,2.27,03,1.01,15.00,2928.00,9620,20230615,-30.98,4040,20221013,64.36,9620,-30.98,20230615,4155,59.81,20230504,9620,-30.98,20230615,4040,64.36,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,150751,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6660,-100,5,-1.48,521479080,78799,149.31,6800,6800,6470,8780,4740,6760,6617.84,1.03,0,3314,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,549,444.00,2.27,03,0.96,15.00,2928.00,9620,20230615,-30.77,4040,20221013,64.85,9620,-30.77,20230615,4155,60.29,20230504,9620,-30.77,20230615,4040,64.85,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,140750,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6630,-130,5,-1.92,459892610,69485,131.66,6800,6800,6470,8780,4740,6760,6618.59,1.03,0,3271,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,547,442.00,2.26,03,0.84,15.00,2928.00,9620,20230615,-31.08,4040,20221013,64.11,9620,-31.08,20230615,4155,59.57,20230504,9620,-31.08,20230615,4040,64.11,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,130746,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6660,-100,5,-1.48,407224490,61584,116.69,6800,6800,6470,8780,4740,6760,6612.50,1.03,0,4015,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,549,444.00,2.27,03,0.75,15.00,2928.00,9620,20230615,-30.77,4040,20221013,64.85,9620,-30.77,20230615,4155,60.29,20230504,9620,-30.77,20230615,4040,64.85,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,120756,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6710,-50,5,-0.74,398489920,60269,114.20,6800,6800,6470,8780,4740,6760,6611.86,1.03,0,4107,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,553,447.33,2.29,03,0.73,15.00,2928.00,9620,20230615,-30.25,4040,20221013,66.09,9620,-30.25,20230615,4155,61.49,20230504,9620,-30.25,20230615,4040,66.09,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,110751,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6570,-190,5,-2.81,358152560,54211,102.72,6800,6800,6470,8780,4740,6760,6606.64,1.03,0,6191,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,542,438.00,2.24,03,0.66,15.00,2928.00,9620,20230615,-31.70,4040,20221013,62.62,9620,-31.70,20230615,4155,58.12,20230504,9620,-31.70,20230615,4040,62.62,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,100752,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6640,-120,5,-1.78,250275500,37708,71.45,6800,6800,6540,8780,4740,6760,6637.20,1.03,0,4141,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,547,442.67,2.27,03,0.46,15.00,2928.00,9620,20230615,-30.98,4040,20221013,64.36,9620,-30.98,20230615,4155,59.81,20230504,9620,-30.98,20230615,4040,64.36,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230907,090802,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6640,-120,5,-1.78,35248520,5247,9.94,6800,6800,6620,8780,4740,6760,6717.84,1.03,0,508,6926,6842,6736,6652,6546,6790,6600,42,2020,500,4590,10,1,8245366,547,442.67,2.27,03,0.06,15.00,2928.00,9620,20230615,-30.98,4040,20221013,64.36,9620,-30.98,20230615,4155,59.81,20230504,9620,-30.98,20230615,4040,64.36,20221013,3.84,N,222160,500,42 억,,84838,N,N,0,N,00,N
|
|
20230906,160748,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6760,-60,5,-0.88,352802710,52768,39.53,6820,6820,6630,8860,4780,6820,6685.90,1.08,0,-3743,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,557,450.67,2.31,03,0.64,15.00,2928.00,9620,20230615,-29.73,4040,20221013,67.33,9620,-29.73,20230615,4155,62.70,20230504,9620,-29.73,20230615,4040,67.33,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,150751,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6680,-140,5,-2.05,332187480,49692,37.22,6820,6820,6630,8860,4780,6820,6684.93,1.08,0,-4006,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,551,445.33,2.28,03,0.60,15.00,2928.00,9620,20230615,-30.56,4040,20221013,65.35,9620,-30.56,20230615,4155,60.77,20230504,9620,-30.56,20230615,4040,65.35,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,140750,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6640,-180,5,-2.64,301339130,45061,33.75,6820,6820,6630,8860,4780,6820,6687.36,1.08,0,-3303,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,547,442.67,2.27,03,0.55,15.00,2928.00,9620,20230615,-30.98,4040,20221013,64.36,9620,-30.98,20230615,4155,59.81,20230504,9620,-30.98,20230615,4040,64.36,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,130743,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6740,-80,5,-1.17,244285410,36542,27.37,6820,6820,6630,8860,4780,6820,6685.06,1.08,0,-2517,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,556,449.33,2.30,03,0.44,15.00,2928.00,9620,20230615,-29.94,4040,20221013,66.83,9620,-29.94,20230615,4155,62.21,20230504,9620,-29.94,20230615,4040,66.83,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,120754,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6670,-150,5,-2.20,217437000,32534,24.37,6820,6820,6630,8860,4780,6820,6683.38,1.08,0,-846,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,550,444.67,2.28,03,0.39,15.00,2928.00,9620,20230615,-30.67,4040,20221013,65.10,9620,-30.67,20230615,4155,60.53,20230504,9620,-30.67,20230615,4040,65.10,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,110757,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6640,-180,5,-2.64,180162290,26921,20.17,6820,6820,6640,8860,4780,6820,6692.26,1.08,0,-950,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,547,442.67,2.27,03,0.33,15.00,2928.00,9620,20230615,-30.98,4040,20221013,64.36,9620,-30.98,20230615,4155,59.81,20230504,9620,-30.98,20230615,4040,64.36,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,100735,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6690,-130,5,-1.91,111964110,16683,12.50,6820,6820,6670,8860,4780,6820,6711.27,1.08,0,-20,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,552,446.00,2.28,03,0.20,15.00,2928.00,9620,20230615,-30.46,4040,20221013,65.59,9620,-30.46,20230615,4155,61.01,20230504,9620,-30.46,20230615,4040,65.59,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230906,090739,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6690,-130,5,-1.91,51305780,7627,5.71,6820,6820,6690,8860,4780,6820,6726.86,1.08,0,849,7140,6980,6760,6600,6380,7060,6680,42,2040,500,4630,10,1,8245366,552,446.00,2.28,03,0.09,15.00,2928.00,9620,20230615,-30.46,4040,20221013,65.59,9620,-30.46,20230615,4155,61.01,20230504,9620,-30.46,20230615,4040,65.59,20221013,3.80,N,222160,500,42 억,,89077,N,N,0,N,00,N
|
|
20230905,160742,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6820,100,2,1.49,892531300,132634,25.98,6800,6920,6540,8730,4710,6720,6729.18,1.00,0,6672,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,562,454.67,2.33,03,1.61,15.00,2928.00,9620,20230615,-29.11,4040,20221013,68.81,9620,-29.11,20230615,4155,64.14,20230504,9620,-29.11,20230615,4040,68.81,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,150753,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6800,80,2,1.19,855085750,127134,24.90,6800,6920,6540,8730,4710,6720,6725.86,1.00,0,5688,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,561,453.33,2.32,03,1.54,15.00,2928.00,9620,20230615,-29.31,4040,20221013,68.32,9620,-29.31,20230615,4155,63.66,20230504,9620,-29.31,20230615,4040,68.32,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,140751,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6810,90,2,1.34,750472620,111732,21.89,6800,6920,6540,8730,4710,6720,6716.72,1.00,0,3499,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,562,454.00,2.33,03,1.36,15.00,2928.00,9620,20230615,-29.21,4040,20221013,68.56,9620,-29.21,20230615,4155,63.90,20230504,9620,-29.21,20230615,4040,68.56,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,130732,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6680,-40,5,-0.60,464419810,69530,13.62,6800,6900,6540,8730,4710,6720,6679.42,1.00,0,4381,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,551,445.33,2.28,03,0.84,15.00,2928.00,9620,20230615,-30.56,4040,20221013,65.35,9620,-30.56,20230615,4155,60.77,20230504,9620,-30.56,20230615,4040,65.35,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,120736,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6670,-50,5,-0.74,446630740,66866,13.10,6800,6900,6540,8730,4710,6720,6679.49,1.00,0,4374,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,550,444.67,2.28,03,0.81,15.00,2928.00,9620,20230615,-30.67,4040,20221013,65.10,9620,-30.67,20230615,4155,60.53,20230504,9620,-30.67,20230615,4040,65.10,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,110743,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6640,-80,5,-1.19,379815780,56808,11.13,6800,6900,6540,8730,4710,6720,6685.96,1.00,0,1472,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,547,442.67,2.27,03,0.69,15.00,2928.00,9620,20230615,-30.98,4040,20221013,64.36,9620,-30.98,20230615,4155,59.81,20230504,9620,-30.98,20230615,4040,64.36,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,100732,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6660,-60,5,-0.89,286367430,42636,8.35,6800,6900,6600,8730,4710,6720,6716.56,1.00,0,758,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,549,444.00,2.27,03,0.52,15.00,2928.00,9620,20230615,-30.77,4040,20221013,64.85,9620,-30.77,20230615,4155,60.29,20230504,9620,-30.77,20230615,4040,64.85,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230905,090732,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6820,100,2,1.49,95306220,14035,2.75,6800,6900,6720,8730,4710,6720,6790.61,1.00,0,-371,7666,7192,6956,6482,6246,7075,6365,42,2010,500,4560,10,1,8245366,562,454.67,2.33,03,0.17,15.00,2928.00,9620,20230615,-29.11,4040,20221013,68.81,9620,-29.11,20230615,4155,64.14,20230504,9620,-29.11,20230615,4040,68.81,20221013,3.65,N,222160,500,42 억,,82432,N,N,0,N,00,N
|
|
20230904,160728,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6720,190,2,2.91,3541191350,507957,598.96,6760,7430,6720,8480,4580,6530,6971.94,1.52,0,-39657,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,554,448.00,2.30,03,6.16,15.00,2928.00,9620,20230615,-30.15,4040,20221013,66.34,9620,-30.15,20230615,4155,61.73,20230504,9620,-30.15,20230615,4040,66.34,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,150719,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6730,200,2,3.06,3486735460,499862,589.41,6760,7430,6720,8480,4580,6530,6975.40,1.52,0,-39914,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,555,448.67,2.30,03,6.06,15.00,2928.00,9620,20230615,-30.04,4040,20221013,66.58,9620,-30.04,20230615,4155,61.97,20230504,9620,-30.04,20230615,4040,66.58,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,140714,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6750,220,2,3.37,3408849590,488320,575.80,6760,7430,6720,8480,4580,6530,6980.77,1.52,0,-37812,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,557,450.00,2.31,03,5.92,15.00,2928.00,9620,20230615,-29.83,4040,20221013,67.08,9620,-29.83,20230615,4155,62.45,20230504,9620,-29.83,20230615,4040,67.08,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,130727,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6860,330,2,5.05,3288493230,470606,554.91,6760,7430,6720,8480,4580,6530,6987.78,1.52,0,-34504,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,566,457.33,2.34,03,5.71,15.00,2928.00,9620,20230615,-28.69,4040,20221013,69.80,9620,-28.69,20230615,4155,65.10,20230504,9620,-28.69,20230615,4040,69.80,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,120712,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6830,300,2,4.59,3166970710,452760,533.87,6760,7430,6720,8480,4580,6530,6994.81,1.52,0,-33314,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,563,455.33,2.33,03,5.49,15.00,2928.00,9620,20230615,-29.00,4040,20221013,69.06,9620,-29.00,20230615,4155,64.38,20230504,9620,-29.00,20230615,4040,69.06,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,110701,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6850,320,2,4.90,3099045990,442851,522.19,6760,7430,6720,8480,4580,6530,6997.94,1.52,0,-29859,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,565,456.67,2.34,03,5.37,15.00,2928.00,9620,20230615,-28.79,4040,20221013,69.55,9620,-28.79,20230615,4155,64.86,20230504,9620,-28.79,20230615,4040,69.55,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,100705,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6860,330,2,5.05,2970671720,424041,500.01,6760,7430,6720,8480,4580,6530,7005.62,1.52,0,-23467,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,566,457.33,2.34,03,5.14,15.00,2928.00,9620,20230615,-28.69,4040,20221013,69.80,9620,-28.69,20230615,4155,65.10,20230504,9620,-28.69,20230615,4040,69.80,20221013,3.61,N,222160,500,42 억,,125028,N,N,0,N,00,N
|
|
20230904,090718,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,7430,900,2,13.78,1204393600,168421,198.59,6760,7430,6720,8480,4580,6530,7151.09,1.52,0,-1697,6803,6666,6513,6376,6223,6735,6445,42,1950,500,4440,10,1,8245366,613,495.33,2.54,03,2.04,15.00,2928.00,9620,20230615,-22.77,4040,20221013,83.91,9620,-22.77,20230615,4155,78.82,20230504,9620,-22.77,20230615,4040,83.91,20221013,3.61,N,222160,500,42 억,,125028,Y,N,0,N,00,N
|
|
20230901,160708,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6530,100,2,1.56,547806370,83987,174.71,6360,6650,6360,8350,4510,6430,6522.51,1.35,0,13406,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,538,435.33,2.23,03,1.02,15.00,2928.00,9620,20230615,-32.12,4040,20221013,61.63,9620,-32.12,20230615,4155,57.16,20230504,9620,-32.12,20230615,4040,61.63,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,150717,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6600,170,2,2.64,516078720,79135,164.61,6360,6650,6360,8350,4510,6430,6521.50,1.35,0,13178,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,544,440.00,2.25,03,0.96,15.00,2928.00,9620,20230615,-31.39,4040,20221013,63.37,9620,-31.39,20230615,4155,58.84,20230504,9620,-31.39,20230615,4040,63.37,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,140720,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6500,70,2,1.09,270914830,41890,87.14,6360,6570,6360,8350,4510,6430,6467.29,1.35,0,2660,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,536,433.33,2.22,03,0.51,15.00,2928.00,9620,20230615,-32.43,4040,20221013,60.89,9620,-32.43,20230615,4155,56.44,20230504,9620,-32.43,20230615,4040,60.89,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,130658,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6450,20,2,0.31,182499160,28282,58.83,6360,6570,6360,8350,4510,6430,6452.84,1.35,0,244,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,532,430.00,2.20,03,0.34,15.00,2928.00,9620,20230615,-32.95,4040,20221013,59.65,9620,-32.95,20230615,4155,55.23,20230504,9620,-32.95,20230615,4040,59.65,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,120707,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6430,0,3,0.00,167381750,25946,53.97,6360,6570,6360,8350,4510,6430,6451.16,1.35,0,298,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,530,428.67,2.20,03,0.31,15.00,2928.00,9620,20230615,-33.16,4040,20221013,59.16,9620,-33.16,20230615,4155,54.75,20230504,9620,-33.16,20230615,4040,59.16,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,110707,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6490,60,2,0.93,136510520,21189,44.08,6360,6570,6360,8350,4510,6430,6442.52,1.35,0,1216,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,535,432.67,2.22,03,0.26,15.00,2928.00,9620,20230615,-32.54,4040,20221013,60.64,9620,-32.54,20230615,4155,56.20,20230504,9620,-32.54,20230615,4040,60.64,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,100702,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6390,-40,5,-0.62,36207490,5648,11.75,6360,6480,6360,8350,4510,6430,6410.67,1.35,0,617,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,527,426.00,2.18,03,0.07,15.00,2928.00,9620,20230615,-33.58,4040,20221013,58.17,9620,-33.58,20230615,4155,53.79,20230504,9620,-33.58,20230615,4040,58.17,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|
|
20230901,090651,55,50.00,KOSDAQ,,기계.장비,N,N,N,Y,50,N,6470,40,2,0.62,6213350,959,1.99,6360,6480,6360,8350,4510,6430,6478.99,1.35,0,-30,6696,6562,6456,6322,6216,6510,6270,42,1920,500,4370,10,1,8245366,533,431.33,2.21,03,0.01,15.00,2928.00,9620,20230615,-32.74,4040,20221013,60.15,9620,-32.74,20230615,4155,55.72,20230504,9620,-32.74,20230615,4040,60.15,20221013,3.51,N,222160,500,42 억,,111679,N,N,0,N,00,N
|