130 lines
54 KiB
CSV
130 lines
54 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,161007,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5290,-210,5,-3.82,357036950,66465,52.45,5450,5660,5210,7150,3850,5500,5371.21,1.04,0,-2225,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,436,352.67,1.81,03,0.81,15.00,2928.00,9620,20230615,-45.01,4155,20230504,27.32,9620,-45.01,20230615,4155,27.32,20230504,9620,-45.01,20230615,4155,27.32,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,151017,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5270,-230,5,-4.18,337458100,62793,49.55,5450,5660,5210,7150,3850,5500,5373.52,1.04,0,-1711,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,435,351.33,1.80,03,0.76,15.00,2928.00,9620,20230615,-45.22,4155,20230504,26.84,9620,-45.22,20230615,4155,26.84,20230504,9620,-45.22,20230615,4155,26.84,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,141026,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5220,-280,5,-5.09,287227040,53218,42.00,5450,5660,5220,7150,3850,5500,5396.59,1.04,0,-2122,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,430,348.00,1.78,03,0.65,15.00,2928.00,9620,20230615,-45.74,4155,20230504,25.63,9620,-45.74,20230615,4155,25.63,20230504,9620,-45.74,20230615,4155,25.63,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,131017,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5370,-130,5,-2.36,242806910,44777,35.33,5450,5660,5290,7150,3850,5500,5422.05,1.04,0,-374,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,443,358.00,1.83,03,0.54,15.00,2928.00,9620,20230615,-44.18,4155,20230504,29.24,9620,-44.18,20230615,4155,29.24,20230504,9620,-44.18,20230615,4155,29.24,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,121017,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5340,-160,5,-2.91,201907340,37093,29.27,5450,5660,5320,7150,3850,5500,5442.80,1.04,0,-422,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,440,356.00,1.82,03,0.45,15.00,2928.00,9620,20230615,-44.49,4155,20230504,28.52,9620,-44.49,20230615,4155,28.52,20230504,9620,-44.49,20230615,4155,28.52,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,111042,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5390,-110,5,-2.00,157416270,28765,22.70,5450,5660,5370,7150,3850,5500,5472.20,1.04,0,-1025,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,444,359.33,1.84,03,0.35,15.00,2928.00,9620,20230615,-43.97,4155,20230504,29.72,9620,-43.97,20230615,4155,29.72,20230504,9620,-43.97,20230615,4155,29.72,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,101024,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5430,-70,5,-1.27,126580850,23050,18.19,5450,5660,5410,7150,3850,5500,5491.46,1.04,0,1683,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,448,362.00,1.85,03,0.28,15.00,2928.00,9620,20230615,-43.56,4155,20230504,30.69,9620,-43.56,20230615,4155,30.69,20230504,9620,-43.56,20230615,4155,30.69,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231031,091024,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5590,90,2,1.64,19891350,3605,2.84,5450,5590,5450,7150,3850,5500,5519.35,1.04,0,2236,6593,6046,5733,5186,4873,5890,5030,42,1650,500,3300,10,1,8245366,461,372.67,1.91,03,0.04,15.00,2928.00,9620,20230615,-41.89,4155,20230504,34.54,9620,-41.89,20230615,4155,34.54,20230504,9620,-41.89,20230615,4155,34.54,20230504,3.15,N,222160,500,42 억,,85779,N,N,0,N,00,N
|
|
20231030,161005,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5500,-420,5,-7.09,714121250,125451,43.23,6020,6280,5420,7690,4150,5920,5692.51,1.32,0,-24216,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,453,366.67,1.88,03,1.52,15.00,2928.00,9620,20230615,-42.83,4155,20230504,32.37,9620,-42.83,20230615,4155,32.37,20230504,9620,-42.83,20230615,4155,32.37,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,150942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5590,-330,5,-5.57,667533080,117061,40.34,6020,6280,5420,7690,4150,5920,5702.44,1.32,0,-24004,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,461,372.67,1.91,03,1.42,15.00,2928.00,9620,20230615,-41.89,4155,20230504,34.54,9620,-41.89,20230615,4155,34.54,20230504,9620,-41.89,20230615,4155,34.54,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,140941,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5650,-270,5,-4.56,596004130,104310,35.94,6020,6280,5420,7690,4150,5920,5713.78,1.32,0,-23751,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,466,376.67,1.93,03,1.27,15.00,2928.00,9620,20230615,-41.27,4155,20230504,35.98,9620,-41.27,20230615,4155,35.98,20230504,9620,-41.27,20230615,4155,35.98,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,130944,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5640,-280,5,-4.73,584292770,102241,35.23,6020,6280,5420,7690,4150,5920,5714.86,1.32,0,-23746,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,465,376.00,1.93,03,1.24,15.00,2928.00,9620,20230615,-41.37,4155,20230504,35.74,9620,-41.37,20230615,4155,35.74,20230504,9620,-41.37,20230615,4155,35.74,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,120937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5600,-320,5,-5.41,568225700,99398,34.25,6020,6280,5420,7690,4150,5920,5716.67,1.32,0,-24425,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,462,373.33,1.91,03,1.21,15.00,2928.00,9620,20230615,-41.79,4155,20230504,34.78,9620,-41.79,20230615,4155,34.78,20230504,9620,-41.79,20230615,4155,34.78,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,110937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5570,-350,5,-5.91,540049770,94360,32.52,6020,6280,5420,7690,4150,5920,5723.29,1.32,0,-23970,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,459,371.33,1.90,03,1.14,15.00,2928.00,9620,20230615,-42.10,4155,20230504,34.06,9620,-42.10,20230615,4155,34.06,20230504,9620,-42.10,20230615,4155,34.06,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,100934,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5490,-430,5,-7.26,491189920,85440,29.44,6020,6280,5430,7690,4150,5920,5748.95,1.32,0,-23672,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,453,366.00,1.88,03,1.04,15.00,2928.00,9620,20230615,-42.93,4155,20230504,32.13,9620,-42.93,20230615,4155,32.13,20230504,9620,-42.93,20230615,4155,32.13,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231030,090933,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5770,-150,5,-2.53,264636010,44723,15.41,6020,6280,5650,7690,4150,5920,5917.22,1.32,0,-13824,6460,6190,5860,5590,5260,6325,5725,42,1770,500,3550,10,1,8245366,476,384.67,1.97,03,0.54,15.00,2928.00,9620,20230615,-40.02,4155,20230504,38.87,9620,-40.02,20230615,4155,38.87,20230504,9620,-40.02,20230615,4155,38.87,20230504,3.23,N,222160,500,42 억,,108473,N,N,0,N,00,N
|
|
20231027,160904,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5920,-210,5,-3.43,1695115180,289837,36.83,5640,6130,5530,7960,4300,6130,5844.95,0.88,0,35499,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,488,394.67,2.02,03,3.52,15.00,2928.00,9620,20230615,-38.46,4155,20230504,42.48,9620,-38.46,20230615,4155,42.48,20230504,9620,-38.46,20230615,4155,42.48,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,150934,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5830,-300,5,-4.89,1579045620,270133,34.33,5640,6130,5530,7960,4300,6130,5841.66,0.88,0,34412,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,481,388.67,1.99,03,3.28,15.00,2928.00,9620,20230615,-39.40,4155,20230504,40.31,9620,-39.40,20230615,4155,40.31,20230504,9620,-39.40,20230615,4155,40.31,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,140934,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5970,-160,5,-2.61,1428058700,244442,31.06,5640,6130,5530,7960,4300,6130,5837.89,0.88,0,30833,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,492,398.00,2.04,03,2.96,15.00,2928.00,9620,20230615,-37.94,4155,20230504,43.68,9620,-37.94,20230615,4155,43.68,20230504,9620,-37.94,20230615,4155,43.68,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,130923,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5950,-180,5,-2.94,1372078070,235021,29.86,5640,6130,5530,7960,4300,6130,5833.65,0.88,0,30049,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,491,396.67,2.03,03,2.85,15.00,2928.00,9620,20230615,-38.15,4155,20230504,43.20,9620,-38.15,20230615,4155,43.20,20230504,9620,-38.15,20230615,4155,43.20,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,120937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5930,-200,5,-3.26,1291365960,221460,28.14,5640,6130,5530,7960,4300,6130,5826.30,0.88,0,30577,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,489,395.33,2.03,03,2.69,15.00,2928.00,9620,20230615,-38.36,4155,20230504,42.72,9620,-38.36,20230615,4155,42.72,20230504,9620,-38.36,20230615,4155,42.72,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,110943,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6020,-110,5,-1.79,1167310870,200622,25.49,5640,6130,5530,7960,4300,6130,5812.87,0.88,0,29839,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,496,401.33,2.06,03,2.43,15.00,2928.00,9620,20230615,-37.42,4155,20230504,44.89,9620,-37.42,20230615,4155,44.89,20230504,9620,-37.42,20230615,4155,44.89,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,100933,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5870,-260,5,-4.24,952653040,164816,20.94,5640,6060,5530,7960,4300,6130,5772.43,0.88,0,24228,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,484,391.33,2.00,03,2.00,15.00,2928.00,9620,20230615,-38.98,4155,20230504,41.28,9620,-38.98,20230615,4155,41.28,20230504,9620,-38.98,20230615,4155,41.28,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231027,090932,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5930,-200,5,-3.26,537855740,93406,11.87,5640,6060,5530,7960,4300,6130,5743.63,0.88,0,15226,7236,6682,5916,5362,4596,6960,5640,42,1830,500,3670,10,1,8245366,489,395.33,2.03,03,1.13,15.00,2928.00,9620,20230615,-38.36,4155,20230504,42.72,9620,-38.36,20230615,4155,42.72,20230504,9620,-38.36,20230615,4155,42.72,20230504,3.09,N,222160,500,42 억,,72373,N,N,0,N,00,N
|
|
20231026,160920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6130,730,2,13.52,4491261370,762703,83.31,5240,6470,5150,7020,3780,5400,5888.40,1.19,0,-20100,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,505,408.67,2.09,03,9.25,15.00,2928.00,9620,20230615,-36.28,4155,20230504,47.53,9620,-36.28,20230615,4155,47.53,20230504,9620,-36.28,20230615,4155,47.53,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,150919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6000,600,2,11.11,2998259850,523466,57.18,5240,6010,5150,7020,3780,5400,5728.04,1.19,0,71,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,495,400.00,2.05,03,6.35,15.00,2928.00,9620,20230615,-37.63,4155,20230504,44.40,9620,-37.63,20230615,4155,44.40,20230504,9620,-37.63,20230615,4155,44.40,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,140921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5870,470,2,8.70,2430163100,427663,46.72,5240,6000,5150,7020,3780,5400,5682.78,1.19,0,778,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,484,391.33,2.00,03,5.19,15.00,2928.00,9620,20230615,-38.98,4155,20230504,41.28,9620,-38.98,20230615,4155,41.28,20230504,9620,-38.98,20230615,4155,41.28,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,130920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5760,360,2,6.67,1919156730,339880,37.13,5240,5990,5150,7020,3780,5400,5646.96,1.19,0,-362,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,475,384.00,1.97,03,4.12,15.00,2928.00,9620,20230615,-40.12,4155,20230504,38.63,9620,-40.12,20230615,4155,38.63,20230504,9620,-40.12,20230615,4155,38.63,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,120913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5700,300,2,5.56,1184098560,210755,23.02,5240,5990,5150,7020,3780,5400,5618.92,1.19,0,-19108,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,470,380.00,1.95,03,2.56,15.00,2928.00,9620,20230615,-40.75,4155,20230504,37.18,9620,-40.75,20230615,4155,37.18,20230504,9620,-40.75,20230615,4155,37.18,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,110927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5500,100,2,1.85,413477170,76681,8.38,5240,5570,5150,7020,3780,5400,5392.12,1.19,0,1369,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,453,366.67,1.88,03,0.93,15.00,2928.00,9620,20230615,-42.83,4155,20230504,32.37,9620,-42.83,20230615,4155,32.37,20230504,9620,-42.83,20230615,4155,32.37,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,100923,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5460,60,2,1.11,227682460,42808,4.68,5240,5490,5150,7020,3780,5400,5317.66,1.19,0,-1334,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,450,364.00,1.86,03,0.52,15.00,2928.00,9620,20230615,-43.24,4155,20230504,31.41,9620,-43.24,20230615,4155,31.41,20230504,9620,-43.24,20230615,4155,31.41,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231026,090921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5250,-150,5,-2.78,105892860,20165,2.20,5240,5350,5150,7020,3780,5400,5247.25,1.19,0,1922,6333,5866,5333,4866,4333,6100,5100,42,1620,500,3240,10,1,8245366,433,350.00,1.79,03,0.24,15.00,2928.00,9620,20230615,-45.43,4155,20230504,26.35,9620,-45.43,20230615,4155,26.35,20230504,9620,-45.43,20230615,4155,26.35,20230504,3.12,N,222160,500,42 억,,97941,N,N,0,N,00,N
|
|
20231025,160923,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5400,610,2,12.73,4975774235,913364,2525.55,4800,5800,4800,6220,3355,4790,5447.81,1.49,0,-23373,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,445,360.00,1.84,03,11.08,15.00,2928.00,9620,20230615,-43.87,4155,20221021,29.96,9620,-43.87,20230615,4155,29.96,20230504,9620,-43.87,20230615,4155,29.96,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,150922,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5270,480,2,10.02,4885822245,896550,2479.05,4800,5800,4800,6220,3355,4790,5449.58,1.49,0,-22900,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,435,351.33,1.80,03,10.87,15.00,2928.00,9620,20230615,-45.22,4155,20221021,26.84,9620,-45.22,20230615,4155,26.84,20230504,9620,-45.22,20230615,4155,26.84,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,140916,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5220,430,2,8.98,4543632435,831997,2300.56,4800,5800,4800,6220,3355,4790,5461.12,1.49,0,-25731,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,430,348.00,1.78,03,10.09,15.00,2928.00,9620,20230615,-45.74,4155,20221021,25.63,9620,-45.74,20230615,4155,25.63,20230504,9620,-45.74,20230615,4155,25.63,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,130917,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,440,2,9.19,4457371365,815374,2254.59,4800,5800,4800,6220,3355,4790,5466.66,1.49,0,-28233,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,431,348.67,1.79,03,9.89,15.00,2928.00,9620,20230615,-45.63,4155,20221021,25.87,9620,-45.63,20230615,4155,25.87,20230504,9620,-45.63,20230615,4155,25.87,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,120919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,390,2,8.14,4341880655,793205,2193.29,4800,5800,4800,6220,3355,4790,5473.84,1.49,0,-32361,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,427,345.33,1.77,03,9.62,15.00,2928.00,9620,20230615,-46.15,4155,20221021,24.67,9620,-46.15,20230615,4155,24.67,20230504,9620,-46.15,20230615,4155,24.67,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,110920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5210,420,2,8.77,4235474065,772661,2136.49,4800,5800,4800,6220,3355,4790,5481.67,1.49,0,-32895,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,430,347.33,1.78,03,9.37,15.00,2928.00,9620,20230615,-45.84,4155,20221021,25.39,9620,-45.84,20230615,4155,25.39,20230504,9620,-45.84,20230615,4155,25.39,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,100921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5300,510,2,10.65,3743494515,678219,1875.35,4800,5800,4800,6220,3355,4790,5519.60,1.49,0,-42976,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,437,353.33,1.81,03,8.23,15.00,2928.00,9620,20230615,-44.91,4155,20221021,27.56,9620,-44.91,20230615,4155,27.56,20230504,9620,-44.91,20230615,4155,27.56,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231025,090917,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5200,410,2,8.56,109370835,21646,59.85,4800,5200,4800,6220,3355,4790,5052.70,1.49,0,2738,5123,4956,4658,4491,4193,5040,4575,42,1430,500,2870,10,1,8245366,429,346.67,1.78,03,0.26,15.00,2928.00,9620,20230615,-45.95,4155,20221021,25.15,9620,-45.95,20230615,4155,25.15,20230504,9620,-45.95,20230615,4155,25.15,20230504,3.25,N,222160,500,42 억,,122652,N,N,0,N,00,N
|
|
20231024,160858,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,180,2,3.90,164794265,36149,111.98,4630,4825,4360,5990,3230,4610,4558.75,1.40,0,7236,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,395,319.33,1.64,03,0.44,15.00,2928.00,9620,20230615,-50.21,4155,20221021,15.28,9620,-50.21,20230615,4155,15.28,20230504,9620,-50.21,20230615,4155,15.28,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,150911,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,180,2,3.90,163525110,35884,111.16,4630,4825,4360,5990,3230,4610,4557.05,1.40,0,7243,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,395,319.33,1.64,03,0.44,15.00,2928.00,9620,20230615,-50.21,4155,20221021,15.28,9620,-50.21,20230615,4155,15.28,20230504,9620,-50.21,20230615,4155,15.28,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,140856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4690,80,2,1.74,124813175,27699,85.80,4630,4730,4360,5990,3230,4610,4506.05,1.40,0,2774,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,387,312.67,1.60,03,0.34,15.00,2928.00,9620,20230615,-51.25,4155,20221021,12.88,9620,-51.25,20230615,4155,12.88,20230504,9620,-51.25,20230615,4155,12.88,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,130902,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4545,-65,5,-1.41,97249630,21695,67.20,4630,4730,4360,5990,3230,4610,4482.58,1.40,0,-439,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,375,303.00,1.55,03,0.26,15.00,2928.00,9620,20230615,-52.75,4155,20221021,9.39,9620,-52.75,20230615,4155,9.39,20230504,9620,-52.75,20230615,4155,9.39,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,120911,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,-50,5,-1.08,94588625,21109,65.39,4630,4730,4360,5990,3230,4610,4480.96,1.40,0,-789,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,376,304.00,1.56,03,0.26,15.00,2928.00,9620,20230615,-52.60,4155,20221021,9.75,9620,-52.60,20230615,4155,9.75,20230504,9620,-52.60,20230615,4155,9.75,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,110905,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4480,-130,5,-2.82,91561300,20440,63.32,4630,4730,4360,5990,3230,4610,4479.52,1.40,0,-1088,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,369,298.67,1.53,03,0.25,15.00,2928.00,9620,20230615,-53.43,4155,20221021,7.82,9620,-53.43,20230615,4155,7.82,20230504,9620,-53.43,20230615,4155,7.82,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,100858,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4495,-115,5,-2.49,38124870,8393,26.00,4630,4730,4425,5990,3230,4610,4542.46,1.40,0,-162,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,371,299.67,1.54,03,0.10,15.00,2928.00,9620,20230615,-53.27,4155,20221021,8.18,9620,-53.27,20230615,4155,8.18,20230504,9620,-53.27,20230615,4155,8.18,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231024,090906,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4695,85,2,1.84,1320165,283,0.88,4630,4695,4630,5990,3230,4610,4664.89,1.40,0,-121,4803,4706,4618,4521,4433,4755,4570,42,1380,500,2760,5,1,8245366,387,313.00,1.60,03,0.00,15.00,2928.00,9620,20230615,-51.20,4155,20221021,13.00,9620,-51.20,20230615,4155,13.00,20230504,9620,-51.20,20230615,4155,13.00,20230504,3.29,N,222160,500,42 억,,115416,N,N,0,N,00,N
|
|
20231023,160852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4610,-45,5,-0.97,148281990,31989,75.13,4575,4715,4530,6050,3260,4655,4635.41,1.34,0,5141,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,380,307.33,1.57,03,0.39,15.00,2928.00,9620,20230615,-52.08,4155,20221021,10.95,9620,-52.08,20230615,4155,10.95,20230504,9620,-52.08,20230615,4155,10.95,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,150857,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4585,-70,5,-1.50,143340820,30917,72.61,4575,4715,4530,6050,3260,4655,4636.31,1.34,0,5224,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,378,305.67,1.57,03,0.37,15.00,2928.00,9620,20230615,-52.34,4155,20221021,10.35,9620,-52.34,20230615,4155,10.35,20230504,9620,-52.34,20230615,4155,10.35,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,140855,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4665,10,2,0.21,131081905,28246,66.34,4575,4715,4530,6050,3260,4655,4640.72,1.34,0,5158,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,385,311.00,1.59,03,0.34,15.00,2928.00,9620,20230615,-51.51,4155,20221021,12.27,9620,-51.51,20230615,4155,12.27,20230504,9620,-51.51,20230615,4155,12.27,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,130901,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4625,-30,5,-0.64,123316650,26580,62.43,4575,4715,4530,6050,3260,4655,4639.45,1.34,0,5740,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,381,308.33,1.58,03,0.32,15.00,2928.00,9620,20230615,-51.92,4155,20221021,11.31,9620,-51.92,20230615,4155,11.31,20230504,9620,-51.92,20230615,4155,11.31,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,120853,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,0,3,0.00,111194845,23947,56.24,4575,4715,4530,6050,3260,4655,4643.37,1.34,0,5601,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,384,310.33,1.59,03,0.29,15.00,2928.00,9620,20230615,-51.61,4155,20221021,12.03,9620,-51.61,20230615,4155,12.03,20230504,9620,-51.61,20230615,4155,12.03,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,110849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4620,-35,5,-0.75,103918060,22379,52.56,4575,4715,4530,6050,3260,4655,4643.55,1.34,0,5686,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,381,308.00,1.58,03,0.27,15.00,2928.00,9620,20230615,-51.98,4155,20221021,11.19,9620,-51.98,20230615,4155,11.19,20230504,9620,-51.98,20230615,4155,11.19,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,100843,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,0,3,0.00,76932150,16516,38.79,4575,4715,4530,6050,3260,4655,4658.04,1.34,0,2655,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,384,310.33,1.59,03,0.20,15.00,2928.00,9620,20230615,-51.61,4155,20221021,12.03,9620,-51.61,20230615,4155,12.03,20230504,9620,-51.61,20230615,4155,12.03,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231023,090903,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4600,-55,5,-1.18,3109895,681,1.60,4575,4600,4530,6050,3260,4655,4566.66,1.34,0,391,4961,4807,4656,4502,4351,4732,4427,42,1395,500,2790,5,1,8245366,379,306.67,1.57,03,0.01,15.00,2928.00,9620,20230615,-52.18,4155,20221021,10.71,9620,-52.18,20230615,4155,10.71,20230504,9620,-52.18,20230615,4155,10.71,20230504,3.40,N,222160,500,42 억,,110231,N,N,0,N,00,N
|
|
20231020,160849,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,-155,5,-3.22,195253570,42174,123.83,4780,4810,4505,6250,3370,4810,4629.71,1.37,0,-2680,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,384,310.33,1.59,03,0.51,15.00,2928.00,9620,20230615,-51.61,4155,20221021,12.03,9620,-51.61,20230615,4155,12.03,20230504,9620,-51.61,20230615,4155,12.03,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,150848,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4660,-150,5,-3.12,194034125,41912,123.06,4780,4810,4505,6250,3370,4810,4629.56,1.37,0,-2660,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,384,310.67,1.59,03,0.51,15.00,2928.00,9620,20230615,-51.56,4155,20221021,12.15,9620,-51.56,20230615,4155,12.15,20230504,9620,-51.56,20230615,4155,12.15,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,140856,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,0,3,0.00,153373325,33348,97.91,4780,4810,4505,6250,3370,4810,4599.18,1.37,0,-2813,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,397,320.67,1.64,03,0.40,15.00,2928.00,9620,20230615,-50.00,4155,20221021,15.76,9620,-50.00,20230615,4155,15.76,20230504,9620,-50.00,20230615,4155,15.76,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,130832,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-180,5,-3.74,128843095,28136,82.61,4780,4780,4505,6250,3370,4810,4579.30,1.37,0,-1809,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,382,308.67,1.58,03,0.34,15.00,2928.00,9620,20230615,-51.87,4155,20221021,11.43,9620,-51.87,20230615,4155,11.43,20230504,9620,-51.87,20230615,4155,11.43,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,120842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4580,-230,5,-4.78,108276220,23668,69.49,4780,4780,4505,6250,3370,4810,4574.79,1.37,0,-3403,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,378,305.33,1.56,03,0.29,15.00,2928.00,9620,20230615,-52.39,4155,20221021,10.23,9620,-52.39,20230615,4155,10.23,20230504,9620,-52.39,20230615,4155,10.23,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,110852,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,-240,5,-4.99,70247090,15283,44.87,4780,4780,4510,6250,3370,4810,4596.42,1.37,0,-2953,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,377,304.67,1.56,03,0.19,15.00,2928.00,9620,20230615,-52.49,4155,20221021,9.99,9620,-52.49,20230615,4155,9.99,20230504,9620,-52.49,20230615,4155,9.99,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,100842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4620,-190,5,-3.95,39876440,8627,25.33,4780,4780,4550,6250,3370,4810,4622.28,1.37,0,-2274,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,381,308.00,1.58,03,0.10,15.00,2928.00,9620,20230615,-51.98,4155,20221021,11.19,9620,-51.98,20230615,4155,11.19,20230504,9620,-51.98,20230615,4155,11.19,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231020,090843,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4675,-135,5,-2.81,3762145,796,2.34,4780,4780,4635,6250,3370,4810,4726.31,1.37,0,27,5063,4936,4873,4746,4683,4905,4715,42,1440,500,2880,5,1,8245366,385,311.67,1.60,03,0.01,15.00,2928.00,9620,20230615,-51.40,4155,20221021,12.52,9620,-51.40,20230615,4155,12.52,20230504,9620,-51.40,20230615,4155,12.52,20221021,3.45,N,222160,500,42 억,,112620,N,N,0,N,00,N
|
|
20231019,160841,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,-270,5,-5.31,165605930,33884,145.84,5000,5000,4810,6600,3560,5080,4887.44,1.48,0,-9945,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,397,320.67,1.64,03,0.41,15.00,2928.00,9620,20230615,-50.00,4105,20221017,17.17,9620,-50.00,20230615,4155,15.76,20230504,9620,-50.00,20230615,4155,15.76,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,150832,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,-270,5,-5.31,156223610,31934,137.45,5000,5000,4810,6600,3560,5080,4892.08,1.48,0,-9330,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,397,320.67,1.64,03,0.39,15.00,2928.00,9620,20230615,-50.00,4105,20221017,17.17,9620,-50.00,20230615,4155,15.76,20230504,9620,-50.00,20230615,4155,15.76,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,140845,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4855,-225,5,-4.43,111387480,22680,97.62,5000,5000,4850,6600,3560,5080,4911.26,1.48,0,-9160,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,400,323.67,1.66,03,0.28,15.00,2928.00,9620,20230615,-49.53,4105,20221017,18.27,9620,-49.53,20230615,4155,16.85,20230504,9620,-49.53,20230615,4155,16.85,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,130835,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4850,-230,5,-4.53,99072020,20144,86.70,5000,5000,4850,6600,3560,5080,4918.19,1.48,0,-9040,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,400,323.33,1.66,03,0.24,15.00,2928.00,9620,20230615,-49.58,4105,20221017,18.15,9620,-49.58,20230615,4155,16.73,20230504,9620,-49.58,20230615,4155,16.73,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,120842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4900,-180,5,-3.54,76454135,15497,66.70,5000,5000,4885,6600,3560,5080,4933.48,1.48,0,-9103,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,404,326.67,1.67,03,0.19,15.00,2928.00,9620,20230615,-49.06,4105,20221017,19.37,9620,-49.06,20230615,4155,17.93,20230504,9620,-49.06,20230615,4155,17.93,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,110837,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4910,-170,5,-3.35,60709185,12282,52.86,5000,5000,4900,6600,3560,5080,4942.94,1.48,0,-7046,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,405,327.33,1.68,03,0.15,15.00,2928.00,9620,20230615,-48.96,4105,20221017,19.61,9620,-48.96,20230615,4155,18.17,20230504,9620,-48.96,20230615,4155,18.17,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,100830,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4935,-145,5,-2.85,50176795,10147,43.67,5000,5000,4900,6600,3560,5080,4944.99,1.48,0,-5441,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,407,329.00,1.69,03,0.12,15.00,2928.00,9620,20230615,-48.70,4105,20221017,20.22,9620,-48.70,20230615,4155,18.77,20230504,9620,-48.70,20230615,4155,18.77,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231019,090841,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4980,-100,5,-1.97,4179565,836,3.60,5000,5000,4980,6600,3560,5080,4999.48,1.48,0,29,5373,5226,5153,5006,4933,5190,4970,42,1520,500,3040,5,1,8245366,411,332.00,1.70,03,0.01,15.00,2928.00,9620,20230615,-48.23,4105,20221017,21.32,9620,-48.23,20230615,4155,19.86,20230504,9620,-48.23,20230615,4155,19.86,20221021,3.26,N,222160,500,42 억,,122159,N,N,0,N,00,N
|
|
20231018,160844,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5080,-190,5,-3.61,120247820,23233,42.17,5300,5300,5080,6850,3690,5270,5175.73,1.48,0,953,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,419,338.67,1.73,03,0.28,15.00,2928.00,9620,20230615,-47.19,4105,20221017,23.75,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4155,22.26,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,150834,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5130,-140,5,-2.66,107990310,20822,37.79,5300,5300,5100,6850,3690,5270,5186.36,1.48,0,342,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,423,342.00,1.75,03,0.25,15.00,2928.00,9620,20230615,-46.67,4105,20221017,24.97,9620,-46.67,20230615,4155,23.47,20230504,9620,-46.67,20230615,4155,23.47,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,140822,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5130,-140,5,-2.66,87218820,16760,30.42,5300,5300,5130,6850,3690,5270,5203.99,1.48,0,552,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,423,342.00,1.75,03,0.20,15.00,2928.00,9620,20230615,-46.67,4105,20221017,24.97,9620,-46.67,20230615,4155,23.47,20230504,9620,-46.67,20230615,4155,23.47,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,130821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,-90,5,-1.71,76937340,14766,26.80,5300,5300,5170,6850,3690,5270,5210.44,1.48,0,914,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,427,345.33,1.77,03,0.18,15.00,2928.00,9620,20230615,-46.15,4105,20221017,26.19,9620,-46.15,20230615,4155,24.67,20230504,9620,-46.15,20230615,4155,24.67,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,120836,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5190,-80,5,-1.52,62878680,12053,21.88,5300,5300,5170,6850,3690,5270,5216.85,1.48,0,979,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,428,346.00,1.77,03,0.15,15.00,2928.00,9620,20230615,-46.05,4105,20221017,26.43,9620,-46.05,20230615,4155,24.91,20230504,9620,-46.05,20230615,4155,24.91,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,110829,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,-40,5,-0.76,53205800,10203,18.52,5300,5300,5170,6850,3690,5270,5214.72,1.48,0,1078,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,431,348.67,1.79,03,0.12,15.00,2928.00,9620,20230615,-45.63,4105,20221017,27.41,9620,-45.63,20230615,4155,25.87,20230504,9620,-45.63,20230615,4155,25.87,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,100839,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,-90,5,-1.71,32796730,6283,11.40,5300,5300,5180,6850,3690,5270,5219.92,1.48,0,-1579,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,427,345.33,1.77,03,0.08,15.00,2928.00,9620,20230615,-46.15,4105,20221017,26.19,9620,-46.15,20230615,4155,24.67,20230504,9620,-46.15,20230615,4155,24.67,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231018,090824,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5280,10,2,0.19,736350,141,0.26,5300,5300,5180,6850,3690,5270,5222.34,1.48,0,-7,5473,5371,5168,5066,4863,5422,5117,42,1580,500,3160,10,1,8245366,435,352.00,1.80,03,0.00,15.00,2928.00,9620,20230615,-45.11,4105,20221017,28.62,9620,-45.11,20230615,4155,27.08,20230504,9620,-45.11,20230615,4155,27.08,20221021,3.39,N,222160,500,42 억,,121899,N,N,0,N,00,N
|
|
20231017,160828,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5270,300,2,6.04,282131990,55083,155.36,4970,5270,4965,6460,3480,4970,5121.91,1.39,0,7366,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,435,351.33,1.80,03,0.67,15.00,2928.00,9620,20230615,-45.22,4040,20221013,30.45,9620,-45.22,20230615,4155,26.84,20230504,9620,-45.22,20230615,4105,28.38,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,150835,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5190,220,2,4.43,236001530,46244,130.43,4970,5250,4965,6460,3480,4970,5103.40,1.39,0,7169,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,428,346.00,1.77,03,0.56,15.00,2928.00,9620,20230615,-46.05,4040,20221013,28.47,9620,-46.05,20230615,4155,24.91,20230504,9620,-46.05,20230615,4105,26.43,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,140836,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5170,200,2,4.02,209592760,41149,116.06,4970,5250,4965,6460,3480,4970,5093.51,1.39,0,7000,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,426,344.67,1.77,03,0.50,15.00,2928.00,9620,20230615,-46.26,4040,20221013,27.97,9620,-46.26,20230615,4155,24.43,20230504,9620,-46.26,20230615,4105,25.94,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,130830,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5210,240,2,4.83,189368200,37260,105.09,4970,5250,4965,6460,3480,4970,5082.35,1.39,0,7395,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,430,347.33,1.78,03,0.45,15.00,2928.00,9620,20230615,-45.84,4040,20221013,28.96,9620,-45.84,20230615,4155,25.39,20230504,9620,-45.84,20230615,4105,26.92,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,120833,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5140,170,2,3.42,132615460,26305,74.19,4970,5170,4965,6460,3480,4970,5041.45,1.39,0,5703,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,424,342.67,1.76,03,0.32,15.00,2928.00,9620,20230615,-46.57,4040,20221013,27.23,9620,-46.57,20230615,4155,23.71,20230504,9620,-46.57,20230615,4105,25.21,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,110823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5120,150,2,3.02,121267380,24093,67.95,4970,5170,4965,6460,3480,4970,5033.30,1.39,0,5549,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,422,341.33,1.75,03,0.29,15.00,2928.00,9620,20230615,-46.78,4040,20221013,26.73,9620,-46.78,20230615,4155,23.23,20230504,9620,-46.78,20230615,4105,24.73,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,100817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5050,80,2,1.61,78220555,15660,44.17,4970,5110,4965,6460,3480,4970,4994.93,1.39,0,3216,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,416,336.67,1.72,03,0.19,15.00,2928.00,9620,20230615,-47.51,4040,20221013,25.00,9620,-47.51,20230615,4155,21.54,20230504,9620,-47.51,20230615,4105,23.02,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231017,090825,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5050,80,2,1.61,14639670,2943,8.30,4970,5110,4970,6460,3480,4970,4974.40,1.39,0,-294,5323,5146,5033,4856,4743,5090,4800,42,1490,500,2980,10,1,8245366,416,336.67,1.72,03,0.04,15.00,2928.00,9620,20230615,-47.51,4040,20221013,25.00,9620,-47.51,20230615,4155,21.54,20230504,9620,-47.51,20230615,4105,23.02,20221017,3.41,N,222160,500,42 억,,114302,N,N,0,N,00,N
|
|
20231016,160825,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4970,-290,5,-5.51,176823590,35381,228.10,5210,5210,4920,6830,3690,5260,4997.70,1.42,0,-2529,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,5,1,8245366,410,331.33,1.70,03,0.43,15.00,2928.00,9620,20230615,-48.34,4040,20221013,23.02,9620,-48.34,20230615,4155,19.61,20230504,9620,-48.34,20230615,4105,21.07,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,150825,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4990,-270,5,-5.13,165930065,33191,213.98,5210,5210,4920,6830,3690,5260,4999.25,1.42,0,-2456,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,5,1,8245366,411,332.67,1.70,03,0.40,15.00,2928.00,9620,20230615,-48.13,4040,20221013,23.51,9620,-48.13,20230615,4155,20.10,20230504,9620,-48.13,20230615,4105,21.56,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,140827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4995,-265,5,-5.04,150603685,30097,194.04,5210,5210,4920,6830,3690,5260,5003.94,1.42,0,-1979,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,5,1,8245366,412,333.00,1.71,03,0.37,15.00,2928.00,9620,20230615,-48.08,4040,20221013,23.64,9620,-48.08,20230615,4155,20.22,20230504,9620,-48.08,20230615,4105,21.68,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,130821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4930,-330,5,-6.27,142095675,28383,182.99,5210,5210,4920,6830,3690,5260,5006.37,1.42,0,-2634,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,5,1,8245366,406,328.67,1.68,03,0.34,15.00,2928.00,9620,20230615,-48.75,4040,20221013,22.03,9620,-48.75,20230615,4155,18.65,20230504,9620,-48.75,20230615,4105,20.10,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,120821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4940,-320,5,-6.08,133878955,26718,172.25,5210,5210,4920,6830,3690,5260,5010.81,1.42,0,-2363,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,5,1,8245366,407,329.33,1.69,03,0.32,15.00,2928.00,9620,20230615,-48.65,4040,20221013,22.28,9620,-48.65,20230615,4155,18.89,20230504,9620,-48.65,20230615,4105,20.34,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,110817,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4930,-330,5,-6.27,130089125,25951,167.31,5210,5210,4920,6830,3690,5260,5012.88,1.42,0,-1926,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,5,1,8245366,406,328.67,1.68,03,0.31,15.00,2928.00,9620,20230615,-48.75,4040,20221013,22.03,9620,-48.75,20230615,4155,18.65,20230504,9620,-48.75,20230615,4105,20.10,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,100812,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5070,-190,5,-3.61,22572850,4445,28.66,5210,5210,5050,6830,3690,5260,5078.26,1.42,0,-511,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,10,1,8245366,418,338.00,1.73,03,0.05,15.00,2928.00,9620,20230615,-47.30,4040,20221013,25.50,9620,-47.30,20230615,4155,22.02,20230504,9620,-47.30,20230615,4105,23.51,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231016,090814,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5090,-170,5,-3.23,1608330,314,2.02,5210,5210,5080,6830,3690,5260,5122.07,1.42,0,-160,5440,5350,5210,5120,4980,5375,5145,42,1570,500,3150,10,1,8245366,420,339.33,1.74,03,0.00,15.00,2928.00,9620,20230615,-47.09,4040,20221013,25.99,9620,-47.09,20230615,4155,22.50,20230504,9620,-47.09,20230615,4105,24.00,20221017,3.41,N,222160,500,42 억,,116762,N,N,0,N,00,N
|
|
20231012,160838,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5250,70,2,1.35,69245140,13312,35.12,5200,5270,5140,6730,3630,5180,5201.71,1.41,0,5382,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,433,350.00,1.79,03,0.16,15.00,2928.00,9620,20230615,-45.43,4040,20221013,29.95,9620,-45.43,20230615,4155,26.35,20230504,9620,-45.43,20230615,4040,29.95,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,150820,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5260,80,2,1.54,66613240,12812,33.80,5200,5260,5140,6730,3630,5180,5199.29,1.41,0,5404,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,434,350.67,1.80,03,0.16,15.00,2928.00,9620,20230615,-45.32,4040,20221013,30.20,9620,-45.32,20230615,4155,26.59,20230504,9620,-45.32,20230615,4040,30.20,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,140821,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5240,60,2,1.16,52178320,10053,26.52,5200,5240,5140,6730,3630,5180,5190.32,1.41,0,4508,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,432,349.33,1.79,03,0.12,15.00,2928.00,9620,20230615,-45.53,4040,20221013,29.70,9620,-45.53,20230615,4155,26.11,20230504,9620,-45.53,20230615,4040,29.70,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,130821,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5200,20,2,0.39,29716570,5743,15.15,5200,5230,5140,6730,3630,5180,5174.40,1.41,0,1896,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,429,346.67,1.78,03,0.07,15.00,2928.00,9620,20230615,-45.95,4040,20221013,28.71,9620,-45.95,20230615,4155,25.15,20230504,9620,-45.95,20230615,4040,28.71,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,120830,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5190,10,2,0.19,24086380,4658,12.29,5200,5230,5140,6730,3630,5180,5170.97,1.41,0,1536,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,428,346.00,1.77,03,0.06,15.00,2928.00,9620,20230615,-46.05,4040,20221013,28.47,9620,-46.05,20230615,4155,24.91,20230504,9620,-46.05,20230615,4040,28.47,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,110829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5190,10,2,0.19,23759220,4595,12.12,5200,5230,5140,6730,3630,5180,5170.67,1.41,0,1580,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,428,346.00,1.77,03,0.06,15.00,2928.00,9620,20230615,-46.05,4040,20221013,28.47,9620,-46.05,20230615,4155,24.91,20230504,9620,-46.05,20230615,4040,28.47,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,100822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5230,50,2,0.97,15990620,3095,8.17,5200,5230,5140,6730,3630,5180,5166.60,1.41,0,1582,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,431,348.67,1.79,03,0.04,15.00,2928.00,9620,20230615,-45.63,4040,20221013,29.46,9620,-45.63,20230615,4155,25.87,20230504,9620,-45.63,20230615,4040,29.46,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231012,090829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5200,20,2,0.39,634400,122,0.32,5200,5200,5200,6730,3630,5180,5200.00,1.41,0,-1,5386,5282,5136,5032,4886,5335,5085,42,1550,500,3100,10,1,8245366,429,346.67,1.78,03,0.00,15.00,2928.00,9620,20230615,-45.95,4040,20221013,28.71,9620,-45.95,20230615,4155,25.15,20230504,9620,-45.95,20230615,4040,28.71,20221013,3.52,N,222160,500,42 억,,115934,N,N,0,N,00,N
|
|
20231011,160818,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5180,195,2,3.91,195338180,37904,178.53,4990,5240,4990,6480,3490,4985,5153.50,1.36,0,3976,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,427,345.33,1.77,03,0.46,15.00,2928.00,9620,20230615,-46.15,4040,20221013,28.22,9620,-46.15,20230615,4155,24.67,20230504,9620,-46.15,20230615,4040,28.22,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,150823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5170,185,2,3.71,185356780,35969,169.42,4990,5240,4990,6480,3490,4985,5153.24,1.36,0,4438,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,426,344.67,1.77,03,0.44,15.00,2928.00,9620,20230615,-46.26,4040,20221013,27.97,9620,-46.26,20230615,4155,24.43,20230504,9620,-46.26,20230615,4040,27.97,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,140826,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5100,115,2,2.31,168851430,32745,154.23,4990,5240,4990,6480,3490,4985,5156.56,1.36,0,3330,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,421,340.00,1.74,03,0.40,15.00,2928.00,9620,20230615,-46.99,4040,20221013,26.24,9620,-46.99,20230615,4155,22.74,20230504,9620,-46.99,20230615,4040,26.24,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,130816,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5140,155,2,3.11,165781160,32143,151.40,4990,5240,4990,6480,3490,4985,5157.61,1.36,0,3330,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,424,342.67,1.76,03,0.39,15.00,2928.00,9620,20230615,-46.57,4040,20221013,27.23,9620,-46.57,20230615,4155,23.71,20230504,9620,-46.57,20230615,4040,27.23,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,120832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5140,155,2,3.11,162283750,31460,148.18,4990,5240,4990,6480,3490,4985,5158.42,1.36,0,2827,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,424,342.67,1.76,03,0.38,15.00,2928.00,9620,20230615,-46.57,4040,20221013,27.23,9620,-46.57,20230615,4155,23.71,20230504,9620,-46.57,20230615,4040,27.23,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,110826,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5210,225,2,4.51,157495000,30531,143.80,4990,5240,4990,6480,3490,4985,5158.53,1.36,0,2159,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,430,347.33,1.78,03,0.37,15.00,2928.00,9620,20230615,-45.84,4040,20221013,28.96,9620,-45.84,20230615,4155,25.39,20230504,9620,-45.84,20230615,4040,28.96,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,100820,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5080,95,2,1.91,26620960,5288,24.91,4990,5080,4990,6480,3490,4985,5034.22,1.36,0,1036,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,419,338.67,1.73,03,0.06,15.00,2928.00,9620,20230615,-47.19,4040,20221013,25.74,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4040,25.74,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231011,090824,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5050,65,2,1.30,3031410,604,2.84,4990,5050,4990,6480,3490,4985,5018.89,1.36,0,-149,5295,5140,5015,4860,4735,5077,4797,42,1495,500,2990,10,1,8245366,416,336.67,1.72,03,0.01,15.00,2928.00,9620,20230615,-47.51,4040,20221013,25.00,9620,-47.51,20230615,4155,21.54,20230504,9620,-47.51,20230615,4040,25.00,20221013,3.53,N,222160,500,42 억,,112027,N,N,0,N,00,N
|
|
20231010,161430,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4985,-105,5,-2.06,105339335,21044,49.72,5120,5170,4890,6610,3570,5090,5005.67,1.40,0,-3337,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,5,1,8245366,411,332.33,1.70,03,0.26,15.00,2928.00,9620,20230615,-48.18,4040,20221013,23.39,9620,-48.18,20230615,4155,19.98,20230504,9620,-48.18,20230615,4040,23.39,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,150813,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4960,-130,5,-2.55,98418145,19651,46.43,5120,5170,4890,6610,3570,5090,5008.30,1.40,0,-3227,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,5,1,8245366,409,330.67,1.69,03,0.24,15.00,2928.00,9620,20230615,-48.44,4040,20221013,22.77,9620,-48.44,20230615,4155,19.37,20230504,9620,-48.44,20230615,4040,22.77,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,140818,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4950,-140,5,-2.75,86244600,17178,40.59,5120,5170,4910,6610,3570,5090,5020.64,1.40,0,-2698,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,5,1,8245366,408,330.00,1.69,03,0.21,15.00,2928.00,9620,20230615,-48.54,4040,20221013,22.52,9620,-48.54,20230615,4155,19.13,20230504,9620,-48.54,20230615,4040,22.52,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,130810,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4955,-135,5,-2.65,77102325,15327,36.22,5120,5170,4920,6610,3570,5090,5030.49,1.40,0,-2061,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,5,1,8245366,409,330.33,1.69,03,0.19,15.00,2928.00,9620,20230615,-48.49,4040,20221013,22.65,9620,-48.49,20230615,4155,19.25,20230504,9620,-48.49,20230615,4040,22.65,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,120809,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5010,-80,5,-1.57,60853440,12047,28.47,5120,5170,4945,6610,3570,5090,5051.34,1.40,0,-574,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,10,1,8245366,413,334.00,1.71,03,0.15,15.00,2928.00,9620,20230615,-47.92,4040,20221013,24.01,9620,-47.92,20230615,4155,20.58,20230504,9620,-47.92,20230615,4040,24.01,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,110755,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5130,40,2,0.79,44192240,8708,20.58,5120,5170,4945,6610,3570,5090,5074.90,1.40,0,-912,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,10,1,8245366,423,342.00,1.75,03,0.11,15.00,2928.00,9620,20230615,-46.67,4040,20221013,26.98,9620,-46.67,20230615,4155,23.47,20230504,9620,-46.67,20230615,4040,26.98,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,100804,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5130,40,2,0.79,17712470,3470,8.20,5120,5170,5050,6610,3570,5090,5104.46,1.40,0,-1304,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,10,1,8245366,423,342.00,1.75,03,0.04,15.00,2928.00,9620,20230615,-46.67,4040,20221013,26.98,9620,-46.67,20230615,4155,23.47,20230504,9620,-46.67,20230615,4040,26.98,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231010,090757,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5060,-30,5,-0.59,7677690,1503,3.55,5120,5120,5060,6610,3570,5090,5108.24,1.40,0,-471,5303,5196,5043,4936,4783,5250,4990,42,1520,500,3050,10,1,8245366,417,337.33,1.73,03,0.02,15.00,2928.00,9620,20230615,-47.40,4040,20221013,25.25,9620,-47.40,20230615,4155,21.78,20230504,9620,-47.40,20230615,4040,25.25,20221013,3.50,N,222160,500,42 억,,115367,N,N,0,N,00,N
|
|
20231006,160805,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5090,165,2,3.35,213491790,42254,84.92,4890,5150,4890,6400,3450,4925,5052.58,1.16,0,19779,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,420,339.33,1.74,03,0.51,15.00,2928.00,9620,20230615,-47.09,4040,20221013,25.99,9620,-47.09,20230615,4155,22.50,20230504,9620,-47.09,20230615,4040,25.99,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,150754,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5080,155,2,3.15,211706160,41902,84.22,4890,5150,4890,6400,3450,4925,5052.41,1.16,0,19818,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,419,338.67,1.73,03,0.51,15.00,2928.00,9620,20230615,-47.19,4040,20221013,25.74,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4040,25.74,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,140756,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5080,155,2,3.15,204863760,40553,81.51,4890,5150,4890,6400,3450,4925,5051.75,1.16,0,19735,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,419,338.67,1.73,03,0.49,15.00,2928.00,9620,20230615,-47.19,4040,20221013,25.74,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4040,25.74,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,130746,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5100,175,2,3.55,192931040,38211,76.80,4890,5150,4890,6400,3450,4925,5049.10,1.16,0,19347,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,421,340.00,1.74,03,0.46,15.00,2928.00,9620,20230615,-46.99,4040,20221013,26.24,9620,-46.99,20230615,4155,22.74,20230504,9620,-46.99,20230615,4040,26.24,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,120744,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5110,185,2,3.76,183972660,36453,73.26,4890,5150,4890,6400,3450,4925,5046.85,1.16,0,19481,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,421,340.67,1.75,03,0.44,15.00,2928.00,9620,20230615,-46.88,4040,20221013,26.49,9620,-46.88,20230615,4155,22.98,20230504,9620,-46.88,20230615,4040,26.49,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,110739,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5110,185,2,3.76,171908450,34092,68.52,4890,5150,4890,6400,3450,4925,5042.49,1.16,0,19509,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,421,340.67,1.75,03,0.41,15.00,2928.00,9620,20230615,-46.88,4040,20221013,26.49,9620,-46.88,20230615,4155,22.98,20230504,9620,-46.88,20230615,4040,26.49,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,100743,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5080,155,2,3.15,112537680,22449,45.12,4890,5090,4890,6400,3450,4925,5013.04,1.16,0,17809,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,10,1,8245366,419,338.67,1.73,03,0.27,15.00,2928.00,9620,20230615,-47.19,4040,20221013,25.74,9620,-47.19,20230615,4155,22.26,20230504,9620,-47.19,20230615,4040,25.74,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|
|
20231006,090738,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4955,30,2,0.61,2858955,584,1.17,4890,4955,4890,6400,3450,4925,4895.47,1.16,0,521,5378,5151,5013,4786,4648,5082,4717,42,1475,500,2950,5,1,8245366,409,330.33,1.69,03,0.01,15.00,2928.00,9620,20230615,-48.49,4040,20221013,22.65,9620,-48.49,20230615,4155,19.25,20230504,9620,-48.49,20230615,4040,22.65,20221013,3.51,N,222160,500,42 억,,95652,N,N,0,N,00,N
|