162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,161102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,151048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,141047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,131048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,121051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,111002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,101014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231229,091012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,1050,2,15.11,7593436300,964662,101.47,7040,8400,7020,9030,4870,6950,7872.58,2.01,9768,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.70,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20231228,161002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8000,1050,2,15.11,7557862660,960230,101.01,7040,8400,7020,9030,4870,6950,7872.58,1.90,0,1782,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,660,533.33,2.73,03,11.65,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,9620,-16.84,20230615,4155,92.54,20230504,9620,-16.84,20230615,4155,92.54,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,151010,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7900,950,2,13.67,7412467120,942011,99.09,7040,8400,7020,9030,4870,6950,7870.49,1.90,0,3245,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,651,526.67,2.70,03,11.42,15.00,2928.00,9620,20230615,-17.88,4155,20230504,90.13,9620,-17.88,20230615,4155,90.13,20230504,9620,-17.88,20230615,4155,90.13,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,141001,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7900,950,2,13.67,6934316610,882257,92.80,7040,8400,7020,9030,4870,6950,7861.56,1.90,0,1563,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,651,526.67,2.70,03,10.70,15.00,2928.00,9620,20230615,-17.88,4155,20230504,90.13,9620,-17.88,20230615,4155,90.13,20230504,9620,-17.88,20230615,4155,90.13,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,131001,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7980,1030,2,14.82,6681188930,850434,89.46,7040,8400,7020,9030,4870,6950,7858.09,1.90,0,-1269,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,658,532.00,2.73,03,10.31,15.00,2928.00,9620,20230615,-17.05,4155,20230504,92.06,9620,-17.05,20230615,4155,92.06,20230504,9620,-17.05,20230615,4155,92.06,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,121004,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8180,1230,2,17.70,6133050620,781922,82.25,7040,8400,7020,9030,4870,6950,7845.57,1.90,0,18080,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,674,545.33,2.79,03,9.48,15.00,2928.00,9620,20230615,-14.97,4155,20230504,96.87,9620,-14.97,20230615,4155,96.87,20230504,9620,-14.97,20230615,4155,96.87,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,111006,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8100,1150,2,16.55,5675466570,725716,76.34,7040,8400,7020,9030,4870,6950,7822.62,1.90,0,7657,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,668,540.00,2.77,03,8.80,15.00,2928.00,9620,20230615,-15.80,4155,20230504,94.95,9620,-15.80,20230615,4155,94.95,20230504,9620,-15.80,20230615,4155,94.95,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,101002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7960,1010,2,14.53,3759804550,490488,51.59,7040,8100,7020,9030,4870,6950,7668.01,1.90,0,5522,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,656,530.67,2.72,03,5.95,15.00,2928.00,9620,20230615,-17.26,4155,20230504,91.58,9620,-17.26,20230615,4155,91.58,20230504,9620,-17.26,20230615,4155,91.58,20230504,5.83,N,222160,500,42 억,,156267,N,N,0,N,00,N
|
|
20231228,091007,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7740,790,2,11.37,1310425500,176633,18.58,7040,7740,7020,9030,4870,6950,7423.63,1.90,0,12443,9703,8326,7373,5996,5043,7850,5520,42,2080,500,4170,10,1,8245366,638,516.00,2.64,03,2.14,15.00,2928.00,9620,20230615,-19.54,4155,20230504,86.28,9620,-19.54,20230615,4155,86.28,20230504,9620,-19.54,20230615,4155,86.28,20230504,5.83,N,222160,500,42 억,,156267,Y,N,0,N,00,N
|
|
20231227,160952,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6950,-1750,5,-20.11,6913756540,940551,485.72,8740,8750,6420,11310,6090,8700,7352.06,1.42,0,37749,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,573,463.33,2.37,03,11.41,15.00,2928.00,9620,20230615,-27.75,4155,20230504,67.27,9620,-27.75,20230615,4155,67.27,20230504,9620,-27.75,20230615,4155,67.27,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,151006,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7130,-1570,5,-18.05,5794459910,779224,402.41,8740,8750,6420,11310,6090,8700,7436.19,1.42,0,59933,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,588,475.33,2.44,03,9.45,15.00,2928.00,9620,20230615,-25.88,4155,20230504,71.60,9620,-25.88,20230615,4155,71.60,20230504,9620,-25.88,20230615,4155,71.60,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,141002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8630,-70,5,-0.80,1008225340,117623,60.74,8740,8750,8420,11310,6090,8700,8571.67,1.42,0,12385,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,712,575.33,2.95,03,1.43,15.00,2928.00,9620,20230615,-10.29,4155,20230504,107.70,9620,-10.29,20230615,4155,107.70,20230504,9620,-10.29,20230615,4155,107.70,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,130953,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8660,-40,5,-0.46,879063270,102645,53.01,8740,8750,8420,11310,6090,8700,8564.11,1.42,0,15695,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,714,577.33,2.96,03,1.24,15.00,2928.00,9620,20230615,-9.98,4155,20230504,108.42,9620,-9.98,20230615,4155,108.42,20230504,9620,-9.98,20230615,4155,108.42,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,120955,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8590,-110,5,-1.26,817350030,95508,49.32,8740,8750,8420,11310,6090,8700,8557.92,1.42,0,13734,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,708,572.67,2.93,03,1.16,15.00,2928.00,9620,20230615,-10.71,4155,20230504,106.74,9620,-10.71,20230615,4155,106.74,20230504,9620,-10.71,20230615,4155,106.74,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,111003,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8530,-170,5,-1.95,734831800,85909,44.37,8740,8750,8420,11310,6090,8700,8553.61,1.42,0,13754,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,703,568.67,2.91,03,1.04,15.00,2928.00,9620,20230615,-11.33,4155,20230504,105.29,9620,-11.33,20230615,4155,105.29,20230504,9620,-11.33,20230615,4155,105.29,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,101002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8550,-150,5,-1.72,631931930,73808,38.12,8740,8750,8420,11310,6090,8700,8561.83,1.42,0,12275,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,705,570.00,2.92,03,0.90,15.00,2928.00,9620,20230615,-11.12,4155,20230504,105.78,9620,-11.12,20230615,4155,105.78,20230504,9620,-11.12,20230615,4155,105.78,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231227,091004,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8650,-50,5,-0.57,40404090,4650,2.40,8740,8740,8600,11310,6090,8700,8689.05,1.42,0,-1124,9333,9016,8693,8376,8053,8855,8215,42,2610,500,5220,10,1,8245366,713,576.67,2.95,03,0.06,15.00,2928.00,9620,20230615,-10.08,4155,20230504,108.18,9620,-10.08,20230615,4155,108.18,20230504,9620,-10.08,20230615,4155,108.18,20230504,5.50,N,222160,500,42 억,,116945,N,N,0,N,00,N
|
|
20231226,161003,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8700,-140,5,-1.58,1686189120,192806,73.49,8770,9010,8370,11490,6190,8840,8745.52,1.44,0,-2605,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,717,580.00,2.97,03,2.34,15.00,2928.00,9620,20230615,-9.56,4155,20230504,109.39,9620,-9.56,20230615,4155,109.39,20230504,9620,-9.56,20230615,4155,109.39,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,151002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8760,-80,5,-0.90,1626539400,185955,70.88,8770,9010,8370,11490,6190,8840,8746.95,1.44,0,-3084,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,722,584.00,2.99,03,2.26,15.00,2928.00,9620,20230615,-8.94,4155,20230504,110.83,9620,-8.94,20230615,4155,110.83,20230504,9620,-8.94,20230615,4155,110.83,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,141005,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8860,20,2,0.23,1436478900,164371,62.66,8770,9010,8370,11490,6190,8840,8739.25,1.44,0,1131,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,731,590.67,3.03,03,1.99,15.00,2928.00,9620,20230615,-7.90,4155,20230504,113.24,9620,-7.90,20230615,4155,113.24,20230504,9620,-7.90,20230615,4155,113.24,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,131002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8820,-20,5,-0.23,1327432380,151947,57.92,8770,9010,8370,11490,6190,8840,8736.15,1.44,0,3760,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,727,588.00,3.01,03,1.84,15.00,2928.00,9620,20230615,-8.32,4155,20230504,112.27,9620,-8.32,20230615,4155,112.27,20230504,9620,-8.32,20230615,4155,112.27,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,121002,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8840,0,3,0.00,1228337150,140746,53.65,8770,9010,8370,11490,6190,8840,8727.33,1.44,0,2191,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,729,589.33,3.02,03,1.71,15.00,2928.00,9620,20230615,-8.11,4155,20230504,112.76,9620,-8.11,20230615,4155,112.76,20230504,9620,-8.11,20230615,4155,112.76,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,111006,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8900,60,2,0.68,1120180980,128460,48.97,8770,9010,8370,11490,6190,8840,8720.08,1.44,0,5656,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,734,593.33,3.04,03,1.56,15.00,2928.00,9620,20230615,-7.48,4155,20230504,114.20,9620,-7.48,20230615,4155,114.20,20230504,9620,-7.48,20230615,4155,114.20,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,101000,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8740,-100,5,-1.13,720706800,83603,31.87,8770,8950,8370,11490,6190,8840,8620.59,1.44,0,8878,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,721,582.67,2.98,03,1.01,15.00,2928.00,9620,20230615,-9.15,4155,20230504,110.35,9620,-9.15,20230615,4155,110.35,20230504,9620,-9.15,20230615,4155,110.35,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231226,091003,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8650,-190,5,-2.15,188110500,21459,8.18,8770,8950,8600,11490,6190,8840,8766.04,1.44,0,-1064,9413,9126,8903,8616,8393,9015,8505,42,2650,500,5300,10,1,8245366,713,576.67,2.95,03,0.26,15.00,2928.00,9620,20230615,-10.08,4155,20230504,108.18,9620,-10.08,20230615,4155,108.18,20230504,9620,-10.08,20230615,4155,108.18,20230504,5.51,N,222160,500,42 억,,118967,N,N,0,N,00,N
|
|
20231222,160947,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8840,-340,5,-3.70,2319015670,261422,41.82,9150,9190,8680,11930,6430,9180,8870.78,1.89,0,-48964,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,729,589.33,3.02,03,3.17,15.00,2928.00,9620,20230615,-8.11,4155,20230504,112.76,9620,-8.11,20230615,4155,112.76,20230504,9620,-8.11,20230615,4155,112.76,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,150945,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8900,-280,5,-3.05,2148354240,242136,38.73,9150,9190,8680,11930,6430,9180,8872.51,1.89,0,-42706,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,734,593.33,3.04,03,2.94,15.00,2928.00,9620,20230615,-7.48,4155,20230504,114.20,9620,-7.48,20230615,4155,114.20,20230504,9620,-7.48,20230615,4155,114.20,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,140942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8820,-360,5,-3.92,1929001070,217282,34.76,9150,9190,8680,11930,6430,9180,8877.87,1.89,0,-38720,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,727,588.00,3.01,03,2.64,15.00,2928.00,9620,20230615,-8.32,4155,20230504,112.27,9620,-8.32,20230615,4155,112.27,20230504,9620,-8.32,20230615,4155,112.27,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,130944,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8900,-280,5,-3.05,1804938900,203271,32.52,9150,9190,8680,11930,6430,9180,8879.47,1.89,0,-36383,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,734,593.33,3.04,03,2.47,15.00,2928.00,9620,20230615,-7.48,4155,20230504,114.20,9620,-7.48,20230615,4155,114.20,20230504,9620,-7.48,20230615,4155,114.20,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,120943,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8760,-420,5,-4.58,1656277770,186448,29.82,9150,9190,8680,11930,6430,9180,8883.32,1.89,0,-35479,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,722,584.00,2.99,03,2.26,15.00,2928.00,9620,20230615,-8.94,4155,20230504,110.83,9620,-8.94,20230615,4155,110.83,20230504,9620,-8.94,20230615,4155,110.83,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,110942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8850,-330,5,-3.59,1349502190,151388,24.22,9150,9190,8700,11930,6430,9180,8914.20,1.89,0,-22844,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,730,590.00,3.02,03,1.84,15.00,2928.00,9620,20230615,-8.00,4155,20230504,113.00,9620,-8.00,20230615,4155,113.00,20230504,9620,-8.00,20230615,4155,113.00,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,100939,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9010,-170,5,-1.85,1123647980,126046,20.16,9150,9190,8700,11930,6430,9180,8914.59,1.89,0,-13502,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,743,600.67,3.08,03,1.53,15.00,2928.00,9620,20230615,-6.34,4155,20230504,116.85,9620,-6.34,20230615,4155,116.85,20230504,9620,-6.34,20230615,4155,116.85,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231222,090944,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9010,-170,5,-1.85,326088970,35971,5.75,9150,9190,8920,11930,6430,9180,9065.33,1.89,0,-6018,10020,9600,8960,8540,7900,9810,8750,42,2750,500,5500,10,1,8245366,743,600.67,3.08,03,0.44,15.00,2928.00,9620,20230615,-6.34,4155,20230504,116.85,9620,-6.34,20230615,4155,116.85,20230504,9620,-6.34,20230615,4155,116.85,20230504,5.69,N,222160,500,42 억,,155759,N,N,0,N,00,N
|
|
20231221,160936,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9180,770,2,9.16,5638809280,623957,213.81,8380,9380,8320,10930,5890,8410,9037.17,1.19,0,64179,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,757,612.00,3.14,03,7.57,15.00,2928.00,9620,20230615,-4.57,4155,20230504,120.94,9620,-4.57,20230615,4155,120.94,20230504,9620,-4.57,20230615,4155,120.94,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,150940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9200,790,2,9.39,5422977730,600424,205.75,8380,9380,8320,10930,5890,8410,9031.91,1.19,0,61939,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,759,613.33,3.14,03,7.28,15.00,2928.00,9620,20230615,-4.37,4155,20230504,121.42,9620,-4.37,20230615,4155,121.42,20230504,9620,-4.37,20230615,4155,121.42,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,140937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9300,890,2,10.58,4884402110,542016,185.73,8380,9380,8320,10930,5890,8410,9011.55,1.19,0,60666,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,767,620.00,3.18,03,6.57,15.00,2928.00,9620,20230615,-3.33,4155,20230504,123.83,9620,-3.33,20230615,4155,123.83,20230504,9620,-3.33,20230615,4155,123.83,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,130935,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9270,860,2,10.23,4262663410,475065,162.79,8380,9300,8320,10930,5890,8410,8972.80,1.19,0,52624,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,764,618.00,3.17,03,5.76,15.00,2928.00,9620,20230615,-3.64,4155,20230504,123.10,9620,-3.64,20230615,4155,123.10,20230504,9620,-3.64,20230615,4155,123.10,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,120941,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9160,750,2,8.92,3690197620,412753,141.44,8380,9300,8320,10930,5890,8410,8940.45,1.19,0,44773,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,755,610.67,3.13,03,5.01,15.00,2928.00,9620,20230615,-4.78,4155,20230504,120.46,9620,-4.78,20230615,4155,120.46,20230504,9620,-4.78,20230615,4155,120.46,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,110941,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8990,580,2,6.90,1842222630,210906,72.27,8380,9000,8320,10930,5890,8410,8734.80,1.19,0,8517,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,741,599.33,3.07,03,2.56,15.00,2928.00,9620,20230615,-6.55,4155,20230504,116.37,9620,-6.55,20230615,4155,116.37,20230504,9620,-6.55,20230615,4155,116.37,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,100936,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8790,380,2,4.52,1363331860,157079,53.83,8380,8930,8320,10930,5890,8410,8679.28,1.19,0,4991,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,725,586.00,3.00,03,1.91,15.00,2928.00,9620,20230615,-8.63,4155,20230504,111.55,9620,-8.63,20230615,4155,111.55,20230504,9620,-8.63,20230615,4155,111.55,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231221,090938,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8600,190,2,2.26,364802830,42691,14.63,8380,8660,8320,10930,5890,8410,8545.19,1.19,0,8181,8896,8652,8256,8012,7616,8455,7815,42,2520,500,5040,10,1,8245366,709,573.33,2.94,03,0.52,15.00,2928.00,9620,20230615,-10.60,4155,20230504,106.98,9620,-10.60,20230615,4155,106.98,20230504,9620,-10.60,20230615,4155,106.98,20230504,5.58,N,222160,500,42 억,,98409,N,N,0,N,00,N
|
|
20231220,160940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8410,-130,5,-1.52,2401250880,291795,137.98,8500,8500,7860,11100,5980,8540,8229.24,1.41,0,-16798,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,693,560.67,2.87,03,3.54,15.00,2928.00,9620,20230615,-12.58,4155,20230504,102.41,9620,-12.58,20230615,4155,102.41,20230504,9620,-12.58,20230615,4155,102.41,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,151027,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8350,-190,5,-2.22,2289119880,278420,131.66,8500,8500,7860,11100,5980,8540,8221.82,1.41,0,-14202,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,688,556.67,2.85,03,3.38,15.00,2928.00,9620,20230615,-13.20,4155,20230504,100.96,9620,-13.20,20230615,4155,100.96,20230504,9620,-13.20,20230615,4155,100.96,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,141045,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8150,-390,5,-4.57,1979337100,240763,113.85,8500,8500,7860,11100,5980,8540,8221.10,1.41,0,-17284,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,672,543.33,2.78,03,2.92,15.00,2928.00,9620,20230615,-15.28,4155,20230504,96.15,9620,-15.28,20230615,4155,96.15,20230504,9620,-15.28,20230615,4155,96.15,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,131035,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8250,-290,5,-3.40,1104617140,132509,62.66,8500,8500,8220,11100,5980,8540,8336.17,1.41,0,-21992,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,680,550.00,2.82,03,1.61,15.00,2928.00,9620,20230615,-14.24,4155,20230504,98.56,9620,-14.24,20230615,4155,98.56,20230504,9620,-14.24,20230615,4155,98.56,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,120936,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8270,-270,5,-3.16,1023098440,122651,58.00,8500,8500,8220,11100,5980,8540,8341.54,1.41,0,-20863,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,682,551.33,2.82,03,1.49,15.00,2928.00,9620,20230615,-14.03,4155,20230504,99.04,9620,-14.03,20230615,4155,99.04,20230504,9620,-14.03,20230615,4155,99.04,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,110938,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8240,-300,5,-3.51,912297010,109210,51.64,8500,8500,8230,11100,5980,8540,8353.60,1.41,0,-20839,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,679,549.33,2.81,03,1.32,15.00,2928.00,9620,20230615,-14.35,4155,20230504,98.32,9620,-14.35,20230615,4155,98.32,20230504,9620,-14.35,20230615,4155,98.32,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,100939,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8420,-120,5,-1.41,515178820,61292,28.98,8500,8500,8330,11100,5980,8540,8405.32,1.41,0,-13500,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,694,561.33,2.88,03,0.74,15.00,2928.00,9620,20230615,-12.47,4155,20230504,102.65,9620,-12.47,20230615,4155,102.65,20230504,9620,-12.47,20230615,4155,102.65,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231220,090936,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8450,-90,5,-1.05,141538050,16855,7.97,8500,8500,8350,11100,5980,8540,8397.39,1.41,0,-2948,8873,8706,8523,8356,8173,8615,8265,42,2560,500,5120,10,1,8245366,697,563.33,2.89,03,0.20,15.00,2928.00,9620,20230615,-12.16,4155,20230504,103.37,9620,-12.16,20230615,4155,103.37,20230504,9620,-12.16,20230615,4155,103.37,20230504,5.20,N,222160,500,42 억,,115894,N,N,0,N,00,N
|
|
20231219,160936,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8540,-110,5,-1.27,1796955830,211452,47.98,8630,8690,8340,11240,6060,8650,8498.17,1.82,0,-39463,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,704,569.33,2.92,03,2.56,15.00,2928.00,9620,20230615,-11.23,4155,20230504,105.54,9620,-11.23,20230615,4155,105.54,20230504,9620,-11.23,20230615,4155,105.54,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,150940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8550,-100,5,-1.16,1764832340,207681,47.13,8630,8690,8340,11240,6060,8650,8497.80,1.82,0,-37489,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,705,570.00,2.92,03,2.52,15.00,2928.00,9620,20230615,-11.12,4155,20230504,105.78,9620,-11.12,20230615,4155,105.78,20230504,9620,-11.12,20230615,4155,105.78,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,140935,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8440,-210,5,-2.43,1577071840,185522,42.10,8630,8690,8340,11240,6060,8650,8500.73,1.82,0,-30328,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,696,562.67,2.88,03,2.25,15.00,2928.00,9620,20230615,-12.27,4155,20230504,103.13,9620,-12.27,20230615,4155,103.13,20230504,9620,-12.27,20230615,4155,103.13,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,130940,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8450,-200,5,-2.31,1311778650,154105,34.97,8630,8690,8340,11240,6060,8650,8512.24,1.82,0,-25192,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,697,563.33,2.89,03,1.87,15.00,2928.00,9620,20230615,-12.16,4155,20230504,103.37,9620,-12.16,20230615,4155,103.37,20230504,9620,-12.16,20230615,4155,103.37,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,120942,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8620,-30,5,-0.35,1112768640,130695,29.66,8630,8690,8340,11240,6060,8650,8514.24,1.82,0,-25607,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,711,574.67,2.94,03,1.59,15.00,2928.00,9620,20230615,-10.40,4155,20230504,107.46,9620,-10.40,20230615,4155,107.46,20230504,9620,-10.40,20230615,4155,107.46,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,110939,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8620,-30,5,-0.35,1017751860,119673,27.16,8630,8680,8340,11240,6060,8650,8504.44,1.82,0,-26653,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,711,574.67,2.94,03,1.45,15.00,2928.00,9620,20230615,-10.40,4155,20230504,107.46,9620,-10.40,20230615,4155,107.46,20230504,9620,-10.40,20230615,4155,107.46,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,100937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8640,-10,5,-0.12,764812160,90153,20.46,8630,8680,8340,11240,6060,8650,8483.49,1.82,0,-22182,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,712,576.00,2.95,03,1.09,15.00,2928.00,9620,20230615,-10.19,4155,20230504,107.94,9620,-10.19,20230615,4155,107.94,20230504,9620,-10.19,20230615,4155,107.94,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231219,090933,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8560,-90,5,-1.04,155515670,18266,4.15,8630,8630,8430,11240,6060,8650,8513.94,1.82,0,-5507,9036,8842,8576,8382,8116,8940,8480,42,2590,500,5190,10,1,8245366,706,570.67,2.92,03,0.22,15.00,2928.00,9620,20230615,-11.02,4155,20230504,106.02,9620,-11.02,20230615,4155,106.02,20230504,9620,-11.02,20230615,4155,106.02,20230504,5.14,N,222160,500,42 억,,150278,N,N,0,N,00,N
|
|
20231218,160932,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8650,460,2,5.62,3779190420,440165,95.72,8390,8770,8310,10640,5740,8190,8585.73,1.86,0,-11297,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,713,576.67,2.95,03,5.34,15.00,2928.00,9620,20230615,-10.08,4155,20230504,108.18,9620,-10.08,20230615,4155,108.18,20230504,9620,-10.08,20230615,4155,108.18,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,150935,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8580,390,2,4.76,3604039910,419827,91.30,8390,8770,8310,10640,5740,8190,8584.58,1.86,0,-6921,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,707,572.00,2.93,03,5.09,15.00,2928.00,9620,20230615,-10.81,4155,20230504,106.50,9620,-10.81,20230615,4155,106.50,20230504,9620,-10.81,20230615,4155,106.50,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,140932,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8550,360,2,4.40,3396270640,395588,86.03,8390,8770,8310,10640,5740,8190,8585.37,1.86,0,-7401,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,705,570.00,2.92,03,4.80,15.00,2928.00,9620,20230615,-11.12,4155,20230504,105.78,9620,-11.12,20230615,4155,105.78,20230504,9620,-11.12,20230615,4155,105.78,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,130931,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8420,230,2,2.81,3250110050,378266,82.26,8390,8770,8310,10640,5740,8190,8592.13,1.86,0,-1967,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,694,561.33,2.88,03,4.59,15.00,2928.00,9620,20230615,-12.47,4155,20230504,102.65,9620,-12.47,20230615,4155,102.65,20230504,9620,-12.47,20230615,4155,102.65,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,120926,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8320,130,2,1.59,3095347370,359759,78.24,8390,8770,8310,10640,5740,8190,8603.95,1.86,0,1674,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,686,554.67,2.84,03,4.36,15.00,2928.00,9620,20230615,-13.51,4155,20230504,100.24,9620,-13.51,20230615,4155,100.24,20230504,9620,-13.51,20230615,4155,100.24,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,110929,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8600,410,2,5.01,2236041440,258835,56.29,8390,8770,8350,10640,5740,8190,8638.87,1.86,0,25855,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,709,573.33,2.94,03,3.14,15.00,2928.00,9620,20230615,-10.60,4155,20230504,106.98,9620,-10.60,20230615,4155,106.98,20230504,9620,-10.60,20230615,4155,106.98,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,100927,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8680,490,2,5.98,1378042460,160192,34.84,8390,8750,8350,10640,5740,8190,8602.44,1.86,0,16519,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,716,578.67,2.96,03,1.94,15.00,2928.00,9620,20230615,-9.77,4155,20230504,108.90,9620,-9.77,20230615,4155,108.90,20230504,9620,-9.77,20230615,4155,108.90,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231218,090926,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8650,460,2,5.62,546492250,64127,13.95,8390,8700,8350,10640,5740,8190,8522.03,1.86,0,-536,8723,8456,8163,7896,7603,8590,8030,42,2450,500,4910,10,1,8245366,713,576.67,2.95,03,0.78,15.00,2928.00,9620,20230615,-10.08,4155,20230504,108.18,9620,-10.08,20230615,4155,108.18,20230504,9620,-10.08,20230615,4155,108.18,20230504,4.27,N,222160,500,42 억,,153547,N,N,0,N,00,N
|
|
20231215,160927,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8190,320,2,4.07,3744836850,457731,100.54,8000,8430,7870,10230,5510,7870,8181.28,1.57,0,27984,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,675,546.00,2.80,03,5.55,15.00,2928.00,9620,20230615,-14.86,4155,20230504,97.11,9620,-14.86,20230615,4155,97.11,20230504,9620,-14.86,20230615,4155,97.11,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,150931,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8290,420,2,5.34,3634596140,444335,97.59,8000,8430,7870,10230,5510,7870,8179.86,1.57,0,28570,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,684,552.67,2.83,03,5.39,15.00,2928.00,9620,20230615,-13.83,4155,20230504,99.52,9620,-13.83,20230615,4155,99.52,20230504,9620,-13.83,20230615,4155,99.52,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,140930,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8190,320,2,4.07,3339493540,408696,89.77,8000,8430,7870,10230,5510,7870,8171.09,1.57,0,18558,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,675,546.00,2.80,03,4.96,15.00,2928.00,9620,20230615,-14.86,4155,20230504,97.11,9620,-14.86,20230615,4155,97.11,20230504,9620,-14.86,20230615,4155,97.11,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,130924,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8220,350,2,4.45,3127197860,382858,84.09,8000,8430,7870,10230,5510,7870,8168.04,1.57,0,22621,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,678,548.00,2.81,03,4.64,15.00,2928.00,9620,20230615,-14.55,4155,20230504,97.83,9620,-14.55,20230615,4155,97.83,20230504,9620,-14.55,20230615,4155,97.83,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,120925,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8320,450,2,5.72,2797950710,342906,75.32,8000,8430,7870,10230,5510,7870,8159.53,1.57,0,18042,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,686,554.67,2.84,03,4.16,15.00,2928.00,9620,20230615,-13.51,4155,20230504,100.24,9620,-13.51,20230615,4155,100.24,20230504,9620,-13.51,20230615,4155,100.24,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,110921,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8210,340,2,4.32,2314914880,284600,62.51,8000,8430,7870,10230,5510,7870,8133.92,1.57,0,12969,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,677,547.33,2.80,03,3.45,15.00,2928.00,9620,20230615,-14.66,4155,20230504,97.59,9620,-14.66,20230615,4155,97.59,20230504,9620,-14.66,20230615,4155,97.59,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,100925,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,8230,360,2,4.57,2015031790,248025,54.48,8000,8430,7870,10230,5510,7870,8124.31,1.57,0,3926,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,679,548.67,2.81,03,3.01,15.00,2928.00,9620,20230615,-14.45,4155,20230504,98.07,9620,-14.45,20230615,4155,98.07,20230504,9620,-14.45,20230615,4155,98.07,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231215,090930,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7930,60,2,0.76,1185822050,145149,31.88,8000,8430,7870,10230,5510,7870,8169.69,1.57,0,-14000,8363,8116,7683,7436,7003,8240,7560,42,2360,500,4720,10,1,8245366,654,528.67,2.71,03,1.76,15.00,2928.00,9620,20230615,-17.57,4155,20230504,90.85,9620,-17.57,20230615,4155,90.85,20230504,9620,-17.57,20230615,4155,90.85,20230504,4.35,N,222160,500,42 억,,129087,N,N,0,N,00,N
|
|
20231214,160921,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7870,570,2,7.81,3412424760,449404,211.11,7360,7930,7250,9490,5110,7300,7593.54,1.23,0,35071,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,649,524.67,2.69,03,5.45,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9620,-18.19,20230615,4155,89.41,20230504,9620,-18.19,20230615,4155,89.41,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,150953,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7720,420,2,5.75,3169148690,418087,196.40,7360,7930,7250,9490,5110,7300,7580.73,1.23,0,24815,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,637,514.67,2.64,03,5.07,15.00,2928.00,9620,20230615,-19.75,4155,20230504,85.80,9620,-19.75,20230615,4155,85.80,20230504,9620,-19.75,20230615,4155,85.80,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,140925,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7560,260,2,3.56,1886288620,252590,118.65,7360,7700,7250,9490,5110,7300,7468.39,1.23,0,12405,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,623,504.00,2.58,03,3.06,15.00,2928.00,9620,20230615,-21.41,4155,20230504,81.95,9620,-21.41,20230615,4155,81.95,20230504,9620,-21.41,20230615,4155,81.95,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,130950,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7420,120,2,1.64,1720297580,230450,108.25,7360,7700,7250,9490,5110,7300,7465.60,1.23,0,10177,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,612,494.67,2.53,03,2.79,15.00,2928.00,9620,20230615,-22.87,4155,20230504,78.58,9620,-22.87,20230615,4155,78.58,20230504,9620,-22.87,20230615,4155,78.58,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,121005,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7310,10,2,0.14,1531181160,204887,96.25,7360,7700,7250,9490,5110,7300,7474.07,1.23,0,8579,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,603,487.33,2.50,03,2.48,15.00,2928.00,9620,20230615,-24.01,4155,20230504,75.93,9620,-24.01,20230615,4155,75.93,20230504,9620,-24.01,20230615,4155,75.93,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,110938,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7410,110,2,1.51,1295189150,172696,81.12,7360,7700,7250,9490,5110,7300,7500.88,1.23,0,14173,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,611,494.00,2.53,03,2.09,15.00,2928.00,9620,20230615,-22.97,4155,20230504,78.34,9620,-22.97,20230615,4155,78.34,20230504,9620,-22.97,20230615,4155,78.34,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,100914,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7530,230,2,3.15,778384630,103689,48.71,7360,7700,7250,9490,5110,7300,7508.74,1.23,0,14630,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,621,502.00,2.57,03,1.26,15.00,2928.00,9620,20230615,-21.73,4155,20230504,81.23,9620,-21.73,20230615,4155,81.23,20230504,9620,-21.73,20230615,4155,81.23,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231214,090853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7400,100,2,1.37,185171460,25047,11.77,7360,7560,7290,9490,5110,7300,7396.45,1.23,0,3102,7933,7616,7383,7066,6833,7500,6950,42,2190,500,4380,10,1,8245366,610,493.33,2.53,03,0.30,15.00,2928.00,9620,20230615,-23.08,4155,20230504,78.10,9620,-23.08,20230615,4155,78.10,20230504,9620,-23.08,20230615,4155,78.10,20230504,4.31,N,222160,500,42 억,,101130,N,N,0,N,00,N
|
|
20231213,160919,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7300,0,3,0.00,1549862170,209113,107.52,7580,7700,7150,9490,5110,7300,7411.60,1.48,0,-23263,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,602,486.67,2.49,03,2.54,15.00,2928.00,9620,20230615,-24.12,4155,20230504,75.69,9620,-24.12,20230615,4155,75.69,20230504,9620,-24.12,20230615,4155,75.69,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,150938,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7300,0,3,0.00,1476684590,199071,102.35,7580,7700,7150,9490,5110,7300,7417.88,1.48,0,-23432,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,602,486.67,2.49,03,2.41,15.00,2928.00,9620,20230615,-24.12,4155,20230504,75.69,9620,-24.12,20230615,4155,75.69,20230504,9620,-24.12,20230615,4155,75.69,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,140937,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7300,0,3,0.00,1341297610,180526,92.82,7580,7700,7150,9490,5110,7300,7429.94,1.48,0,-22218,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,602,486.67,2.49,03,2.19,15.00,2928.00,9620,20230615,-24.12,4155,20230504,75.69,9620,-24.12,20230615,4155,75.69,20230504,9620,-24.12,20230615,4155,75.69,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,130943,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7300,0,3,0.00,1113179730,148977,76.60,7580,7700,7200,9490,5110,7300,7472.16,1.48,0,-21721,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,602,486.67,2.49,03,1.81,15.00,2928.00,9620,20230615,-24.12,4155,20230504,75.69,9620,-24.12,20230615,4155,75.69,20230504,9620,-24.12,20230615,4155,75.69,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,120936,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7270,-30,5,-0.41,1050366350,140335,72.15,7580,7700,7200,9490,5110,7300,7484.71,1.48,0,-20100,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,599,484.67,2.48,03,1.70,15.00,2928.00,9620,20230615,-24.43,4155,20230504,74.97,9620,-24.43,20230615,4155,74.97,20230504,9620,-24.43,20230615,4155,74.97,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,110939,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7330,30,2,0.41,1000151290,133446,68.61,7580,7700,7200,9490,5110,7300,7494.80,1.48,0,-20168,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,604,488.67,2.50,03,1.62,15.00,2928.00,9620,20230615,-23.80,4155,20230504,76.41,9620,-23.80,20230615,4155,76.41,20230504,9620,-23.80,20230615,4155,76.41,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,100945,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7350,50,2,0.68,807904410,107058,55.04,7580,7700,7310,9490,5110,7300,7546.42,1.48,0,-20539,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,606,490.00,2.51,03,1.30,15.00,2928.00,9620,20230615,-23.60,4155,20230504,76.90,9620,-23.60,20230615,4155,76.90,20230504,9620,-23.60,20230615,4155,76.90,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231213,090931,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7400,100,2,1.37,642545770,84678,43.54,7580,7700,7400,9490,5110,7300,7588.11,1.48,0,-16960,7726,7512,7196,6982,6666,7620,7090,42,2190,500,4380,10,1,8245366,610,493.33,2.53,03,1.03,15.00,2928.00,9620,20230615,-23.08,4155,20230504,78.10,9620,-23.08,20230615,4155,78.10,20230504,9620,-23.08,20230615,4155,78.10,20230504,4.31,N,222160,500,42 억,,121970,N,N,0,N,00,N
|
|
20231212,160900,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7300,400,2,5.80,1374904170,192671,168.17,6910,7410,6880,8970,4830,6900,7135.97,1.34,0,10974,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,602,486.67,2.49,03,2.34,15.00,2928.00,9620,20230615,-24.12,4155,20230504,75.69,9620,-24.12,20230615,4155,75.69,20230504,9620,-24.12,20230615,4155,75.69,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,150907,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7290,390,2,5.65,1080351520,152623,133.22,6910,7300,6880,8970,4830,6900,7078.56,1.34,0,8529,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,601,486.00,2.49,03,1.85,15.00,2928.00,9620,20230615,-24.22,4155,20230504,75.45,9620,-24.22,20230615,4155,75.45,20230504,9620,-24.22,20230615,4155,75.45,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,140819,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7020,120,2,1.74,663569950,94596,82.57,6910,7100,6880,8970,4830,6900,7014.78,1.34,0,2819,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,579,468.00,2.40,03,1.15,15.00,2928.00,9620,20230615,-27.03,4155,20230504,68.95,9620,-27.03,20230615,4155,68.95,20230504,9620,-27.03,20230615,4155,68.95,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,130823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7050,150,2,2.17,536025950,76491,66.77,6910,7100,6880,8970,4830,6900,7007.70,1.34,0,1191,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,581,470.00,2.41,03,0.93,15.00,2928.00,9620,20230615,-26.72,4155,20230504,69.68,9620,-26.72,20230615,4155,69.68,20230504,9620,-26.72,20230615,4155,69.68,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,120814,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7030,130,2,1.88,427284190,61032,53.27,6910,7100,6880,8970,4830,6900,7000.99,1.34,0,-1432,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,580,468.67,2.40,03,0.74,15.00,2928.00,9620,20230615,-26.92,4155,20230504,69.19,9620,-26.92,20230615,4155,69.19,20230504,9620,-26.92,20230615,4155,69.19,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,110828,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7050,150,2,2.17,360306940,51475,44.93,6910,7100,6880,8970,4830,6900,6999.65,1.34,0,-1278,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,581,470.00,2.41,03,0.62,15.00,2928.00,9620,20230615,-26.72,4155,20230504,69.68,9620,-26.72,20230615,4155,69.68,20230504,9620,-26.72,20230615,4155,69.68,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,100900,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7040,140,2,2.03,157433370,22603,19.73,6910,7050,6880,8970,4830,6900,6965.15,1.34,0,-7232,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,580,469.33,2.40,03,0.27,15.00,2928.00,9620,20230615,-26.82,4155,20230504,69.43,9620,-26.82,20230615,4155,69.43,20230504,9620,-26.82,20230615,4155,69.43,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231212,090859,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7020,120,2,1.74,38115080,5489,4.79,6910,7020,6900,8970,4830,6900,6943.90,1.34,0,-3426,7220,7060,6890,6730,6560,7140,6810,42,2070,500,4140,10,1,8245366,579,468.00,2.40,03,0.07,15.00,2928.00,9620,20230615,-27.03,4155,20230504,68.95,9620,-27.03,20230615,4155,68.95,20230504,9620,-27.03,20230615,4155,68.95,20230504,4.47,N,222160,500,42 억,,110540,N,N,0,N,00,N
|
|
20231211,160902,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6900,-20,5,-0.29,783795470,113781,43.86,6840,7050,6720,8990,4850,6920,6888.41,0.99,-47151,-21317,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,569,460.00,2.36,03,1.38,15.00,2928.00,9620,20230615,-28.27,4155,20230504,66.06,9620,-28.27,20230615,4155,66.06,20230504,9620,-28.27,20230615,4155,66.06,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,150859,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6940,20,2,0.29,749110750,108762,41.93,6840,7050,6720,8990,4850,6920,6887.38,0.99,-47151,-20862,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,572,462.67,2.37,03,1.32,15.00,2928.00,9620,20230615,-27.86,4155,20230504,67.03,9620,-27.86,20230615,4155,67.03,20230504,9620,-27.86,20230615,4155,67.03,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,140859,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7000,80,2,1.16,663137430,96440,37.18,6840,7050,6720,8990,4850,6920,6875.81,0.99,-47151,-14503,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,577,466.67,2.39,03,1.17,15.00,2928.00,9620,20230615,-27.23,4155,20230504,68.47,9620,-27.23,20230615,4155,68.47,20230504,9620,-27.23,20230615,4155,68.47,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,130858,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6970,50,2,0.72,569367650,82920,31.97,6840,7050,6720,8990,4850,6920,6865.96,0.99,-47151,-10609,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,575,464.67,2.38,03,1.01,15.00,2928.00,9620,20230615,-27.55,4155,20230504,67.75,9620,-27.55,20230615,4155,67.75,20230504,9620,-27.55,20230615,4155,67.75,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,120900,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6910,-10,5,-0.14,554238850,80738,31.13,6840,7050,6720,8990,4850,6920,6864.12,0.99,-47151,-9989,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,570,460.67,2.36,03,0.98,15.00,2928.00,9620,20230615,-28.17,4155,20230504,66.31,9620,-28.17,20230615,4155,66.31,20230504,9620,-28.17,20230615,4155,66.31,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,110855,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6970,50,2,0.72,472450950,68899,26.56,6840,7050,6720,8990,4850,6920,6856.44,0.99,-47151,-10032,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,575,464.67,2.38,03,0.84,15.00,2928.00,9620,20230615,-27.55,4155,20230504,67.75,9620,-27.55,20230615,4155,67.75,20230504,9620,-27.55,20230615,4155,67.75,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,100854,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6910,-10,5,-0.14,294932030,43307,16.70,6840,6940,6720,8990,4850,6920,6808.26,0.99,-47151,-2204,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,570,460.67,2.36,03,0.53,15.00,2928.00,9620,20230615,-28.17,4155,20230504,66.31,9620,-28.17,20230615,4155,66.31,20230504,9620,-28.17,20230615,4155,66.31,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231211,090855,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6800,-120,5,-1.73,95614630,14033,5.41,6840,6840,6770,8990,4850,6920,6807.32,0.99,-47151,-911,7486,7202,6816,6532,6146,7345,6675,42,2070,500,4150,10,1,8245366,561,453.33,2.32,03,0.17,15.00,2928.00,9620,20230615,-29.31,4155,20230504,63.66,9620,-29.31,20230615,4155,63.66,20230504,9620,-29.31,20230615,4155,63.66,20230504,4.46,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,160846,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6920,490,2,7.62,1774295290,257841,153.76,6540,7100,6430,8350,4510,6430,6881.33,0.99,0,35365,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,571,461.33,2.36,03,3.13,15.00,2928.00,9620,20230615,-28.07,4155,20230504,66.55,9620,-28.07,20230615,4155,66.55,20230504,9620,-28.07,20230615,4155,66.55,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,150849,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6870,440,2,6.84,1697692040,246808,147.18,6540,7100,6430,8350,4510,6430,6878.59,0.99,0,39855,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,566,458.00,2.35,03,2.99,15.00,2928.00,9620,20230615,-28.59,4155,20230504,65.34,9620,-28.59,20230615,4155,65.34,20230504,9620,-28.59,20230615,4155,65.34,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,140847,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6880,450,2,7.00,1604804780,233283,139.12,6540,7100,6430,8350,4510,6430,6879.22,0.99,0,42548,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,567,458.67,2.35,03,2.83,15.00,2928.00,9620,20230615,-28.48,4155,20230504,65.58,9620,-28.48,20230615,4155,65.58,20230504,9620,-28.48,20230615,4155,65.58,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,130846,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6810,380,2,5.91,1562575860,227129,135.45,6540,7100,6430,8350,4510,6430,6879.68,0.99,0,42651,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,562,454.00,2.33,03,2.75,15.00,2928.00,9620,20230615,-29.21,4155,20230504,63.90,9620,-29.21,20230615,4155,63.90,20230504,9620,-29.21,20230615,4155,63.90,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,120843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6920,490,2,7.62,1356809560,197046,117.51,6540,7100,6430,8350,4510,6430,6885.75,0.99,0,44696,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,571,461.33,2.36,03,2.39,15.00,2928.00,9620,20230615,-28.07,4155,20230504,66.55,9620,-28.07,20230615,4155,66.55,20230504,9620,-28.07,20230615,4155,66.55,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,110840,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6980,550,2,8.55,1156573460,168385,100.42,6540,7100,6430,8350,4510,6430,6868.63,0.99,0,44150,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,576,465.33,2.38,03,2.04,15.00,2928.00,9620,20230615,-27.44,4155,20230504,67.99,9620,-27.44,20230615,4155,67.99,20230504,9620,-27.44,20230615,4155,67.99,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,100849,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7040,610,2,9.49,907686850,132751,79.17,6540,7100,6430,8350,4510,6430,6837.51,0.99,0,34863,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,580,469.33,2.40,03,1.61,15.00,2928.00,9620,20230615,-26.82,4155,20230504,69.43,9620,-26.82,20230615,4155,69.43,20230504,9620,-26.82,20230615,4155,69.43,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231208,090839,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6430,0,3,0.00,54052740,8297,4.95,6540,6550,6430,8350,4510,6430,6514.73,0.99,0,-4916,6890,6660,6450,6220,6010,6775,6335,42,1920,500,3850,10,1,8245366,530,428.67,2.20,03,0.10,15.00,2928.00,9620,20230615,-33.16,4155,20230504,54.75,9620,-33.16,20230615,4155,54.75,20230504,9620,-33.16,20230615,4155,54.75,20230504,4.75,N,222160,500,42 억,,82041,N,N,0,N,00,N
|
|
20231207,160843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6430,40,2,0.63,1081348790,166897,70.02,6320,6680,6240,8300,4480,6390,6479.17,0.90,0,6853,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,530,428.67,2.20,03,2.02,15.00,2928.00,9620,20230615,-33.16,4155,20230504,54.75,9620,-33.16,20230615,4155,54.75,20230504,9620,-33.16,20230615,4155,54.75,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,150844,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6400,10,2,0.16,992500130,153033,64.20,6320,6680,6240,8300,4480,6390,6485.53,0.90,0,6088,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,528,426.67,2.19,03,1.86,15.00,2928.00,9620,20230615,-33.47,4155,20230504,54.03,9620,-33.47,20230615,4155,54.03,20230504,9620,-33.47,20230615,4155,54.03,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,140839,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6310,-80,5,-1.25,948560780,146132,61.31,6320,6680,6240,8300,4480,6390,6491.12,0.90,0,5957,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,520,420.67,2.16,03,1.77,15.00,2928.00,9620,20230615,-34.41,4155,20230504,51.87,9620,-34.41,20230615,4155,51.87,20230504,9620,-34.41,20230615,4155,51.87,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,130838,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6320,-70,5,-1.10,872466080,134070,56.25,6320,6680,6240,8300,4480,6390,6507.54,0.90,0,6192,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,521,421.33,2.16,03,1.63,15.00,2928.00,9620,20230615,-34.30,4155,20230504,52.11,9620,-34.30,20230615,4155,52.11,20230504,9620,-34.30,20230615,4155,52.11,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,120841,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6380,-10,5,-0.16,845511330,129820,54.46,6320,6680,6240,8300,4480,6390,6512.95,0.90,0,5656,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,526,425.33,2.18,03,1.57,15.00,2928.00,9620,20230615,-33.68,4155,20230504,53.55,9620,-33.68,20230615,4155,53.55,20230504,9620,-33.68,20230615,4155,53.55,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,110836,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6450,60,2,0.94,745091750,114063,47.85,6320,6680,6320,8300,4480,6390,6532.28,0.90,0,7258,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,532,430.00,2.20,03,1.38,15.00,2928.00,9620,20230615,-32.95,4155,20230504,55.23,9620,-32.95,20230615,4155,55.23,20230504,9620,-32.95,20230615,4155,55.23,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,100833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6470,80,2,1.25,502036000,76682,32.17,6320,6680,6320,8300,4480,6390,6546.99,0.90,0,-2614,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,533,431.33,2.21,03,0.93,15.00,2928.00,9620,20230615,-32.74,4155,20230504,55.72,9620,-32.74,20230615,4155,55.72,20230504,9620,-32.74,20230615,4155,55.72,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231207,090841,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6570,180,2,2.82,172157660,26181,10.98,6320,6660,6320,8300,4480,6390,6575.67,0.90,0,6239,7050,6720,6420,6090,5790,6570,5940,42,1910,500,3830,10,1,8245366,542,438.00,2.24,03,0.32,15.00,2928.00,9620,20230615,-31.70,4155,20230504,58.12,9620,-31.70,20230615,4155,58.12,20230504,9620,-31.70,20230615,4155,58.12,20230504,4.67,N,222160,500,42 억,,74592,N,N,0,N,00,N
|
|
20231206,160831,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6390,-310,5,-4.63,1529324310,238112,116.28,6700,6750,6120,8710,4690,6700,6422.82,0.57,0,27444,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,527,426.00,2.18,03,2.89,15.00,2928.00,9620,20230615,-33.58,4155,20230504,53.79,9620,-33.58,20230615,4155,53.79,20230504,9620,-33.58,20230615,4155,53.79,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,150844,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6490,-210,5,-3.13,1446022590,225129,109.94,6700,6750,6120,8710,4690,6700,6423.07,0.57,0,27138,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,535,432.67,2.22,03,2.73,15.00,2928.00,9620,20230615,-32.54,4155,20230504,56.20,9620,-32.54,20230615,4155,56.20,20230504,9620,-32.54,20230615,4155,56.20,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,140841,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6510,-190,5,-2.84,1314623210,204816,100.02,6700,6750,6120,8710,4690,6700,6418.54,0.57,0,29222,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,537,434.00,2.22,03,2.48,15.00,2928.00,9620,20230615,-32.33,4155,20230504,56.68,9620,-32.33,20230615,4155,56.68,20230504,9620,-32.33,20230615,4155,56.68,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,130832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6420,-280,5,-4.18,1227478640,191443,93.49,6700,6750,6120,8710,4690,6700,6411.70,0.57,0,27740,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,529,428.00,2.19,03,2.32,15.00,2928.00,9620,20230615,-33.26,4155,20230504,54.51,9620,-33.26,20230615,4155,54.51,20230504,9620,-33.26,20230615,4155,54.51,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,120830,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6460,-240,5,-3.58,1187655060,185233,90.46,6700,6750,6120,8710,4690,6700,6411.67,0.57,0,28062,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,533,430.67,2.21,03,2.25,15.00,2928.00,9620,20230615,-32.85,4155,20230504,55.48,9620,-32.85,20230615,4155,55.48,20230504,9620,-32.85,20230615,4155,55.48,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,110843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6350,-350,5,-5.22,1111999890,173405,84.68,6700,6750,6120,8710,4690,6700,6412.72,0.57,0,28534,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,524,423.33,2.17,03,2.10,15.00,2928.00,9620,20230615,-33.99,4155,20230504,52.83,9620,-33.99,20230615,4155,52.83,20230504,9620,-33.99,20230615,4155,52.83,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,100832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6600,-100,5,-1.49,707500990,110564,53.99,6700,6750,6120,8710,4690,6700,6398.99,0.57,0,16014,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,544,440.00,2.25,03,1.34,15.00,2928.00,9620,20230615,-31.39,4155,20230504,58.84,9620,-31.39,20230615,4155,58.84,20230504,9620,-31.39,20230615,4155,58.84,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231206,090835,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6700,0,3,0.00,64940200,9660,4.72,6700,6750,6680,8710,4690,6700,6722.61,0.57,0,-1398,7426,7062,6856,6492,6286,6960,6390,42,2010,500,4020,10,1,8245366,552,446.67,2.29,03,0.12,15.00,2928.00,9620,20230615,-30.35,4155,20230504,61.25,9620,-30.35,20230615,4155,61.25,20230504,9620,-30.35,20230615,4155,61.25,20230504,4.14,N,222160,500,42 억,,46759,N,N,0,N,00,N
|
|
20231205,160839,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6700,-290,5,-4.15,1403916900,203907,32.49,6910,7220,6650,9080,4900,6990,6885.09,0.45,0,10374,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,552,446.67,2.29,03,2.47,15.00,2928.00,9620,20230615,-30.35,4155,20230504,61.25,9620,-30.35,20230615,4155,61.25,20230504,9620,-30.35,20230615,4155,61.25,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,150834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6820,-170,5,-2.43,1296686790,187963,29.95,6910,7220,6650,9080,4900,6990,6898.63,0.45,0,10892,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,562,454.67,2.33,03,2.28,15.00,2928.00,9620,20230615,-29.11,4155,20230504,64.14,9620,-29.11,20230615,4155,64.14,20230504,9620,-29.11,20230615,4155,64.14,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,140835,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6820,-170,5,-2.43,1274078840,184637,29.42,6910,7220,6650,9080,4900,6990,6900.45,0.45,0,10661,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,562,454.67,2.33,03,2.24,15.00,2928.00,9620,20230615,-29.11,4155,20230504,64.14,9620,-29.11,20230615,4155,64.14,20230504,9620,-29.11,20230615,4155,64.14,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,130830,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6820,-170,5,-2.43,1189677720,172295,27.46,6910,7220,6650,9080,4900,6990,6904.89,0.45,0,10030,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,562,454.67,2.33,03,2.09,15.00,2928.00,9620,20230615,-29.11,4155,20230504,64.14,9620,-29.11,20230615,4155,64.14,20230504,9620,-29.11,20230615,4155,64.14,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,120829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6740,-250,5,-3.58,1068088620,154343,24.60,6910,7220,6650,9080,4900,6990,6920.23,0.45,0,10719,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,556,449.33,2.30,03,1.87,15.00,2928.00,9620,20230615,-29.94,4155,20230504,62.21,9620,-29.94,20230615,4155,62.21,20230504,9620,-29.94,20230615,4155,62.21,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,110829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6830,-160,5,-2.29,909573850,130955,20.87,6910,7220,6650,9080,4900,6990,6945.70,0.45,0,10534,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,563,455.33,2.33,03,1.59,15.00,2928.00,9620,20230615,-29.00,4155,20230504,64.38,9620,-29.00,20230615,4155,64.38,20230504,9620,-29.00,20230615,4155,64.38,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,100833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6960,-30,5,-0.43,552881140,78446,12.50,6910,7220,6860,9080,4900,6990,7047.92,0.45,0,70,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,574,464.00,2.38,03,0.95,15.00,2928.00,9620,20230615,-27.65,4155,20230504,67.51,9620,-27.65,20230615,4155,67.51,20230504,9620,-27.65,20230615,4155,67.51,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231205,090827,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7200,210,2,3.00,163922100,23363,3.72,6910,7220,6860,9080,4900,6990,7016.31,0.45,0,6550,8363,7676,7213,6526,6063,7445,6295,42,2090,500,4190,10,1,8245366,594,480.00,2.46,03,0.28,15.00,2928.00,9620,20230615,-25.16,4155,20230504,73.29,9620,-25.16,20230615,4155,73.29,20230504,9620,-25.16,20230615,4155,73.29,20230504,3.96,N,222160,500,42 억,,37503,N,N,0,N,00,N
|
|
20231204,160825,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6990,-590,5,-7.78,4456488920,626852,71.19,7900,7900,6750,9850,5310,7580,7109.31,2.14,0,-147104,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,576,466.00,2.39,03,7.60,15.00,2928.00,9620,20230615,-27.34,4155,20230504,68.23,9620,-27.34,20230615,4155,68.23,20230504,9620,-27.34,20230615,4155,68.23,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,150829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6970,-610,5,-8.05,4358547720,612788,69.59,7900,7900,6750,9850,5310,7580,7112.63,2.14,0,-143552,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,575,464.67,2.38,03,7.43,15.00,2928.00,9620,20230615,-27.55,4155,20230504,67.75,9620,-27.55,20230615,4155,67.75,20230504,9620,-27.55,20230615,4155,67.75,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,140823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6870,-710,5,-9.37,3884858400,543501,61.72,7900,7900,6780,9850,5310,7580,7147.82,2.14,0,-151419,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,566,458.00,2.35,03,6.59,15.00,2928.00,9620,20230615,-28.59,4155,20230504,65.34,9620,-28.59,20230615,4155,65.34,20230504,9620,-28.59,20230615,4155,65.34,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,130821,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6930,-650,5,-8.58,3599668440,502075,57.02,7900,7900,6780,9850,5310,7580,7169.56,2.14,0,-143500,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,571,462.00,2.37,03,6.09,15.00,2928.00,9620,20230615,-27.96,4155,20230504,66.79,9620,-27.96,20230615,4155,66.79,20230504,9620,-27.96,20230615,4155,66.79,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,120822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6890,-690,5,-9.10,3230927260,448439,50.92,7900,7900,6820,9850,5310,7580,7204.81,2.14,0,-130408,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,568,459.33,2.35,03,5.44,15.00,2928.00,9620,20230615,-28.38,4155,20230504,65.82,9620,-28.38,20230615,4155,65.82,20230504,9620,-28.38,20230615,4155,65.82,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,110824,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6900,-680,5,-8.97,2908690050,401970,45.65,7900,7900,6820,9850,5310,7580,7236.06,2.14,0,-118627,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,569,460.00,2.36,03,4.88,15.00,2928.00,9620,20230615,-28.27,4155,20230504,66.06,9620,-28.27,20230615,4155,66.06,20230504,9620,-28.27,20230615,4155,66.06,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,100823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7040,-540,5,-7.12,2593346570,356774,40.52,7900,7900,6820,9850,5310,7580,7268.85,2.14,0,-107685,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,580,469.33,2.40,03,4.33,15.00,2928.00,9620,20230615,-26.82,4155,20230504,69.43,9620,-26.82,20230615,4155,69.43,20230504,9620,-26.82,20230615,4155,69.43,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231204,090823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,6900,-680,5,-8.97,1574586350,211644,24.03,7900,7900,6850,9850,5310,7580,7439.77,2.14,0,-52521,8253,7916,7363,7026,6473,8085,7195,42,2270,500,4540,10,1,8245366,569,460.00,2.36,03,2.57,15.00,2928.00,9620,20230615,-28.27,4155,20230504,66.06,9620,-28.27,20230615,4155,66.06,20230504,9620,-28.27,20230615,4155,66.06,20230504,3.89,N,222160,500,42 억,,176340,N,N,0,N,00,N
|
|
20231201,160823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7580,850,2,12.63,6477209620,875851,784.43,6810,7700,6810,8740,4720,6730,7395.86,0.96,0,103854,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,625,505.33,2.59,03,10.62,15.00,2928.00,9620,20230615,-21.21,4155,20230504,82.43,9620,-21.21,20230615,4155,82.43,20230504,9620,-21.21,20230615,4155,82.43,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,150821,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7550,820,2,12.18,6275696940,849261,760.61,6810,7700,6810,8740,4720,6730,7390.33,0.96,0,107343,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,623,503.33,2.58,03,10.30,15.00,2928.00,9620,20230615,-21.52,4155,20230504,81.71,9620,-21.52,20230615,4155,81.71,20230504,9620,-21.52,20230615,4155,81.71,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,140821,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7570,840,2,12.48,5381304410,729070,652.97,6810,7700,6810,8740,4720,6730,7381.90,0.96,0,97206,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,624,504.67,2.59,03,8.84,15.00,2928.00,9620,20230615,-21.31,4155,20230504,82.19,9620,-21.31,20230615,4155,82.19,20230504,9620,-21.31,20230615,4155,82.19,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,130823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7560,830,2,12.33,5116455390,693864,621.44,6810,7700,6810,8740,4720,6730,7374.74,0.96,0,84461,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,623,504.00,2.58,03,8.42,15.00,2928.00,9620,20230615,-21.41,4155,20230504,81.95,9620,-21.41,20230615,4155,81.95,20230504,9620,-21.41,20230615,4155,81.95,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,120828,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7550,820,2,12.18,4870113580,661289,592.26,6810,7700,6810,8740,4720,6730,7365.49,0.96,0,76458,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,623,503.33,2.58,03,8.02,15.00,2928.00,9620,20230615,-21.52,4155,20230504,81.71,9620,-21.52,20230615,4155,81.71,20230504,9620,-21.52,20230615,4155,81.71,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,110823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7440,710,2,10.55,3956987130,541256,484.76,6810,7590,6810,8740,4720,6730,7311.77,0.96,0,61283,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,613,496.00,2.54,03,6.56,15.00,2928.00,9620,20230615,-22.66,4155,20230504,79.06,9620,-22.66,20230615,4155,79.06,20230504,9620,-22.66,20230615,4155,79.06,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,100829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7370,640,2,9.51,2891193540,398311,356.73,6810,7460,6810,8740,4720,6730,7259.89,0.96,0,33994,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,608,491.33,2.52,03,4.83,15.00,2928.00,9620,20230615,-23.39,4155,20230504,77.38,9620,-23.39,20230615,4155,77.38,20230504,9620,-23.39,20230615,4155,77.38,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|
|
20231201,090820,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,7240,510,2,7.58,667162690,94232,84.40,6810,7260,6810,8740,4720,6730,7083.55,0.96,0,7096,7090,6910,6750,6570,6410,6830,6490,42,2010,500,4030,10,1,8245366,597,482.67,2.47,03,1.14,15.00,2928.00,9620,20230615,-24.74,4155,20230504,74.25,9620,-24.74,20230615,4155,74.25,20230504,9620,-24.74,20230615,4155,74.25,20230504,3.81,N,222160,500,42 억,,79541,N,N,0,N,00,N
|