118 lines
49 KiB
CSV
118 lines
49 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,121006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7770,170,2,2.24,486951100,63916,78.09,7460,7800,7450,9880,5320,7600,7618.61,1.03,0,9625,8220,7910,7720,7410,7220,7815,7315,42,2280,500,4560,10,1,8245366,641,518.00,2.65,03,0.78,15.00,2928.00,9620,20230615,-19.23,4155,20230504,87.00,9270,-16.18,20240102,7450,4.30,20240123,9620,-19.23,20230615,4155,87.00,20230504,5.25,N,222160,500,42 억,,84722,N,N,0,N,00,N
|
|
20240123,111002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7730,130,2,1.71,380152610,50112,61.22,7460,7800,7450,9880,5320,7600,7586.06,1.03,0,9807,8220,7910,7720,7410,7220,7815,7315,42,2280,500,4560,10,1,8245366,637,515.33,2.64,03,0.61,15.00,2928.00,9620,20230615,-19.65,4155,20230504,86.04,9270,-16.61,20240102,7450,3.76,20240123,9620,-19.65,20230615,4155,86.04,20230504,5.25,N,222160,500,42 억,,84722,N,N,0,N,00,N
|
|
20240123,101002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7510,-90,5,-1.18,196063410,25936,31.69,7460,7650,7450,9880,5320,7600,7559.49,1.03,0,442,8220,7910,7720,7410,7220,7815,7315,42,2280,500,4560,10,1,8245366,619,500.67,2.56,03,0.31,15.00,2928.00,9620,20230615,-21.93,4155,20230504,80.75,9270,-18.99,20240102,7450,0.81,20240123,9620,-21.93,20230615,4155,80.75,20230504,5.25,N,222160,500,42 억,,84722,N,N,0,N,00,N
|
|
20240123,091003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7570,-30,5,-0.39,9116920,1217,1.49,7460,7600,7450,9880,5320,7600,7490.13,1.03,0,-973,8220,7910,7720,7410,7220,7815,7315,42,2280,500,4560,10,1,8245366,624,504.67,2.59,03,0.01,15.00,2928.00,9620,20230615,-21.31,4155,20230504,82.19,9270,-18.34,20240102,7450,1.61,20240123,9620,-21.31,20230615,4155,82.19,20230504,5.25,N,222160,500,42 억,,84722,N,N,0,N,00,N
|
|
20240119,160956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7840,40,2,0.51,320607340,40932,70.54,7860,7950,7750,10140,5460,7800,7832.68,1.21,0,1095,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,646,522.67,2.68,03,0.50,15.00,2928.00,9620,20230615,-18.50,4155,20230504,88.69,9270,-15.43,20240102,7470,4.95,20240111,9620,-18.50,20230615,4155,88.69,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,150958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7860,60,2,0.77,307816600,39301,67.73,7860,7950,7750,10140,5460,7800,7832.28,1.21,0,1452,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,648,524.00,2.68,03,0.48,15.00,2928.00,9620,20230615,-18.30,4155,20230504,89.17,9270,-15.21,20240102,7470,5.22,20240111,9620,-18.30,20230615,4155,89.17,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,140957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7920,120,2,1.54,271763050,34714,59.83,7860,7950,7750,10140,5460,7800,7828.63,1.21,0,1622,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,653,528.00,2.70,03,0.42,15.00,2928.00,9620,20230615,-17.67,4155,20230504,90.61,9270,-14.56,20240102,7470,6.02,20240111,9620,-17.67,20230615,4155,90.61,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,130957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,0,3,0.00,184913880,23643,40.75,7860,7950,7750,10140,5460,7800,7821.08,1.21,0,2807,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,643,520.00,2.66,03,0.29,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7470,4.42,20240111,9620,-18.92,20230615,4155,87.73,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,121001,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7790,-10,5,-0.13,161242320,20602,35.51,7860,7950,7750,10140,5460,7800,7826.54,1.21,0,3369,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,642,519.33,2.66,03,0.25,15.00,2928.00,9620,20230615,-19.02,4155,20230504,87.48,9270,-15.97,20240102,7470,4.28,20240111,9620,-19.02,20230615,4155,87.48,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,111000,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,0,3,0.00,144494950,18454,31.80,7860,7950,7750,10140,5460,7800,7830.01,1.21,0,3909,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,643,520.00,2.66,03,0.22,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7470,4.42,20240111,9620,-18.92,20230615,4155,87.73,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,101004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,50,2,0.64,105369910,13424,23.14,7860,7950,7790,10140,5460,7800,7849.37,1.21,0,6183,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,647,523.33,2.68,03,0.16,15.00,2928.00,9620,20230615,-18.40,4155,20230504,88.93,9270,-15.32,20240102,7470,5.09,20240111,9620,-18.40,20230615,4155,88.93,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240119,090958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,70,2,0.90,9946290,1265,2.18,7860,7950,7860,10140,5460,7800,7862.68,1.21,0,895,8126,7962,7836,7672,7546,7900,7610,42,2340,500,4680,10,1,8245366,649,524.67,2.69,03,0.02,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9270,-15.10,20240102,7470,5.35,20240111,9620,-18.19,20230615,4155,89.41,20230504,5.21,N,222160,500,42 억,,100149,N,N,0,N,00,N
|
|
20240118,160955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,-140,5,-1.76,456887410,57902,59.01,7810,8000,7710,10320,5560,7940,7890.70,1.25,0,-4432,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,643,520.00,2.66,03,0.70,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7470,4.42,20240111,9620,-18.92,20230615,4155,87.73,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,150956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7820,-120,5,-1.51,424687740,53795,54.82,7810,8000,7710,10320,5560,7940,7894.56,1.25,0,-4177,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,645,521.33,2.67,03,0.65,15.00,2928.00,9620,20230615,-18.71,4155,20230504,88.21,9270,-15.64,20240102,7470,4.69,20240111,9620,-18.71,20230615,4155,88.21,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,140957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,20,2,0.25,403951990,51147,52.12,7810,8000,7710,10320,5560,7940,7897.86,1.25,0,-3637,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,656,530.67,2.72,03,0.62,15.00,2928.00,9620,20230615,-17.26,4155,20230504,91.58,9270,-14.13,20240102,7470,6.56,20240111,9620,-17.26,20230615,4155,91.58,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,130954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-70,5,-0.88,369758270,46811,47.70,7810,8000,7710,10320,5560,7940,7898.96,1.25,0,-2069,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,649,524.67,2.69,03,0.57,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9270,-15.10,20240102,7470,5.35,20240111,9620,-18.19,20230615,4155,89.41,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,120958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7930,-10,5,-0.13,283507150,35858,36.54,7810,8000,7710,10320,5560,7940,7906.38,1.25,0,-1905,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,654,528.67,2.71,03,0.43,15.00,2928.00,9620,20230615,-17.57,4155,20230504,90.85,9270,-14.46,20240102,7470,6.16,20240111,9620,-17.57,20230615,4155,90.85,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,110958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7940,0,3,0.00,264641880,33493,34.13,7810,8000,7710,10320,5560,7940,7901.41,1.25,0,-1899,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,655,529.33,2.71,03,0.41,15.00,2928.00,9620,20230615,-17.46,4155,20230504,91.10,9270,-14.35,20240102,7470,6.29,20240111,9620,-17.46,20230615,4155,91.10,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,100953,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-70,5,-0.88,55067680,7029,7.16,7810,8000,7720,10320,5560,7940,7834.35,1.25,0,-1032,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,649,524.67,2.69,03,0.09,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9270,-15.10,20240102,7470,5.35,20240111,9620,-18.19,20230615,4155,89.41,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240118,090954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,-140,5,-1.76,18264390,2325,2.37,7810,8000,7770,10320,5560,7940,7855.65,1.25,0,-522,8453,8196,7993,7736,7533,8095,7635,42,2380,500,4760,10,1,8245366,643,520.00,2.66,03,0.03,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7470,4.42,20240111,9620,-18.92,20230615,4155,87.73,20230504,5.23,N,222160,500,42 억,,103455,N,N,0,N,00,N
|
|
20240117,160952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7940,-160,5,-1.98,776624620,98129,242.22,8130,8250,7790,10530,5670,8100,7914.32,1.20,0,4847,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,655,529.33,2.71,03,1.19,15.00,2928.00,9620,20230615,-17.46,4155,20230504,91.10,9270,-14.35,20240102,7470,6.29,20240111,9620,-17.46,20230615,4155,91.10,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,150955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7830,-270,5,-3.33,747737740,94480,233.21,8130,8250,7790,10530,5670,8100,7914.24,1.20,0,5754,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,646,522.00,2.67,03,1.15,15.00,2928.00,9620,20230615,-18.61,4155,20230504,88.45,9270,-15.53,20240102,7470,4.82,20240111,9620,-18.61,20230615,4155,88.45,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,140952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7840,-260,5,-3.21,711104740,89813,221.69,8130,8250,7790,10530,5670,8100,7917.61,1.20,0,5521,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,646,522.67,2.68,03,1.09,15.00,2928.00,9620,20230615,-18.50,4155,20230504,88.69,9270,-15.43,20240102,7470,4.95,20240111,9620,-18.50,20230615,4155,88.69,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,130952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7910,-190,5,-2.35,612372200,77248,190.68,8130,8250,7790,10530,5670,8100,7927.35,1.20,0,4059,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,652,527.33,2.70,03,0.94,15.00,2928.00,9620,20230615,-17.78,4155,20230504,90.37,9270,-14.67,20240102,7470,5.89,20240111,9620,-17.78,20230615,4155,90.37,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,120956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7900,-200,5,-2.47,582469930,73450,181.30,8130,8250,7790,10530,5670,8100,7930.16,1.20,0,4062,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,651,526.67,2.70,03,0.89,15.00,2928.00,9620,20230615,-17.88,4155,20230504,90.13,9270,-14.78,20240102,7470,5.76,20240111,9620,-17.88,20230615,4155,90.13,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,110955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-230,5,-2.84,547933220,69061,170.47,8130,8250,7790,10530,5670,8100,7934.05,1.20,0,4132,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,649,524.67,2.69,03,0.84,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9270,-15.10,20240102,7470,5.35,20240111,9620,-18.19,20230615,4155,89.41,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,100951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-230,5,-2.84,486416030,61238,151.16,8130,8250,7790,10530,5670,8100,7943.04,1.20,0,3630,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,649,524.67,2.69,03,0.74,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9270,-15.10,20240102,7470,5.35,20240111,9620,-18.19,20230615,4155,89.41,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240117,090955,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7980,-120,5,-1.48,61892940,7656,18.90,8130,8170,7980,10530,5670,8100,8084.24,1.20,0,-2704,8526,8312,8106,7892,7686,8420,8000,42,2430,500,4860,10,1,8245366,658,532.00,2.73,03,0.09,15.00,2928.00,9620,20230615,-17.05,4155,20230504,92.06,9270,-13.92,20240102,7470,6.83,20240111,9620,-17.05,20230615,4155,92.06,20230504,5.17,N,222160,500,42 억,,98629,N,N,0,N,00,N
|
|
20240116,160950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8100,10,2,0.12,326798030,40512,22.74,8090,8320,7900,10510,5670,8090,8066.64,1.30,0,-7824,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,668,540.00,2.77,03,0.49,15.00,2928.00,9620,20230615,-15.80,4155,20230504,94.95,9270,-12.62,20240102,7470,8.43,20240111,9620,-15.80,20230615,4155,94.95,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,150948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8120,30,2,0.37,314096070,38944,21.86,8090,8320,7900,10510,5670,8090,8065.33,1.30,0,-7634,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,670,541.33,2.77,03,0.47,15.00,2928.00,9620,20230615,-15.59,4155,20230504,95.43,9270,-12.41,20240102,7470,8.70,20240111,9620,-15.59,20230615,4155,95.43,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,140951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8030,-60,5,-0.74,272053200,33726,18.93,8090,8320,7900,10510,5670,8090,8066.57,1.30,0,-7226,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,662,535.33,2.74,03,0.41,15.00,2928.00,9620,20230615,-16.53,4155,20230504,93.26,9270,-13.38,20240102,7470,7.50,20240111,9620,-16.53,20230615,4155,93.26,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,130953,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,-130,5,-1.61,227820410,28207,15.83,8090,8320,7900,10510,5670,8090,8076.73,1.30,0,-5984,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,656,530.67,2.72,03,0.34,15.00,2928.00,9620,20230615,-17.26,4155,20230504,91.58,9270,-14.13,20240102,7470,6.56,20240111,9620,-17.26,20230615,4155,91.58,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,120950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8100,10,2,0.12,185393390,22928,12.87,8090,8320,7900,10510,5670,8090,8085.89,1.30,0,-5482,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,668,540.00,2.77,03,0.28,15.00,2928.00,9620,20230615,-15.80,4155,20230504,94.95,9270,-12.62,20240102,7470,8.43,20240111,9620,-15.80,20230615,4155,94.95,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,110949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8060,-30,5,-0.37,139061450,17207,9.66,8090,8320,7900,10510,5670,8090,8081.68,1.30,0,-5416,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,665,537.33,2.75,03,0.21,15.00,2928.00,9620,20230615,-16.22,4155,20230504,93.98,9270,-13.05,20240102,7470,7.90,20240111,9620,-16.22,20230615,4155,93.98,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,100949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8100,10,2,0.12,121304180,15002,8.42,8090,8320,7900,10510,5670,8090,8085.87,1.30,0,-5367,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,668,540.00,2.77,03,0.18,15.00,2928.00,9620,20230615,-15.80,4155,20230504,94.95,9270,-12.62,20240102,7470,8.43,20240111,9620,-15.80,20230615,4155,94.95,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240116,090947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8030,-60,5,-0.74,15554080,1945,1.09,8090,8090,7900,10510,5670,8090,7996.96,1.30,0,-502,8736,8412,8176,7852,7616,8575,8015,42,2420,500,4850,10,1,8245366,662,535.33,2.74,03,0.02,15.00,2928.00,9620,20230615,-16.53,4155,20230504,93.26,9270,-13.38,20240102,7470,7.50,20240111,9620,-16.53,20230615,4155,93.26,20230504,5.05,N,222160,500,42 억,,106839,N,N,0,N,00,N
|
|
20240115,160948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8090,150,2,1.89,1469034760,178111,282.72,8070,8500,7940,10320,5560,7940,8247.90,1.05,0,20623,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,667,539.33,2.76,03,2.16,15.00,2928.00,9620,20230615,-15.90,4155,20230504,94.71,9270,-12.73,20240102,7470,8.30,20240111,9620,-15.90,20230615,4155,94.71,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,150948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8090,150,2,1.89,1454302080,176289,279.83,8070,8500,7940,10320,5560,7940,8249.53,1.05,0,20972,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,667,539.33,2.76,03,2.14,15.00,2928.00,9620,20230615,-15.90,4155,20230504,94.71,9270,-12.73,20240102,7470,8.30,20240111,9620,-15.90,20230615,4155,94.71,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,140948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8230,290,2,3.65,1312414690,158781,252.04,8070,8500,7940,10320,5560,7940,8265.57,1.05,0,27307,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,679,548.67,2.81,03,1.93,15.00,2928.00,9620,20230615,-14.45,4155,20230504,98.07,9270,-11.22,20240102,7470,10.17,20240111,9620,-14.45,20230615,4155,98.07,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,130946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8230,290,2,3.65,1296345910,156822,248.93,8070,8500,7940,10320,5560,7940,8266.35,1.05,0,27610,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,679,548.67,2.81,03,1.90,15.00,2928.00,9620,20230615,-14.45,4155,20230504,98.07,9270,-11.22,20240102,7470,10.17,20240111,9620,-14.45,20230615,4155,98.07,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,120947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8200,260,2,3.27,1265340600,153048,242.94,8070,8500,7940,10320,5560,7940,8267.61,1.05,0,27931,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,676,546.67,2.80,03,1.86,15.00,2928.00,9620,20230615,-14.76,4155,20230504,97.35,9270,-11.54,20240102,7470,9.77,20240111,9620,-14.76,20230615,4155,97.35,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,110946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8390,450,2,5.67,1092349230,131971,209.48,8070,8500,7940,10320,5560,7940,8277.19,1.05,0,26872,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,692,559.33,2.87,03,1.60,15.00,2928.00,9620,20230615,-12.79,4155,20230504,101.93,9270,-9.49,20240102,7470,12.32,20240111,9620,-12.79,20230615,4155,101.93,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,100944,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8370,430,2,5.42,853682530,103188,163.80,8070,8500,7940,10320,5560,7940,8273.08,1.05,0,25202,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,690,558.00,2.86,03,1.25,15.00,2928.00,9620,20230615,-12.99,4155,20230504,101.44,9270,-9.71,20240102,7470,12.05,20240111,9620,-12.99,20230615,4155,101.44,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240115,090946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8200,260,2,3.27,142655210,17564,27.88,8070,8230,7940,10320,5560,7940,8122.02,1.05,0,-1507,8280,8110,7920,7750,7560,8195,7835,42,2380,500,4760,10,1,8245366,676,546.67,2.80,03,0.21,15.00,2928.00,9620,20230615,-14.76,4155,20230504,97.35,9270,-11.54,20240102,7470,9.77,20240111,9620,-14.76,20230615,4155,97.35,20230504,5.01,N,222160,500,42 억,,86510,N,N,0,N,00,N
|
|
20240112,160957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7940,-10,5,-0.13,495543750,62598,31.74,7880,8090,7730,10330,5570,7950,7916.29,1.12,0,-5860,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,655,529.33,2.71,03,0.76,15.00,2928.00,9620,20230615,-17.46,4155,20230504,91.10,9270,-14.35,20240102,7470,6.29,20240111,9620,-17.46,20230615,4155,91.10,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,150945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7880,-70,5,-0.88,461669110,58297,29.56,7880,8090,7730,10330,5570,7950,7919.26,1.12,0,-5835,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,650,525.33,2.69,03,0.71,15.00,2928.00,9620,20230615,-18.09,4155,20230504,89.65,9270,-14.99,20240102,7470,5.49,20240111,9620,-18.09,20230615,4155,89.65,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,140943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7880,-70,5,-0.88,441330150,55712,28.25,7880,8090,7730,10330,5570,7950,7921.64,1.12,0,-5301,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,650,525.33,2.69,03,0.68,15.00,2928.00,9620,20230615,-18.09,4155,20230504,89.65,9270,-14.99,20240102,7470,5.49,20240111,9620,-18.09,20230615,4155,89.65,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,130939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7970,20,2,0.25,394079010,49727,25.22,7880,8090,7730,10330,5570,7950,7924.85,1.12,0,-4466,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,657,531.33,2.72,03,0.60,15.00,2928.00,9620,20230615,-17.15,4155,20230504,91.82,9270,-14.02,20240102,7470,6.69,20240111,9620,-17.15,20230615,4155,91.82,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,120943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7910,-40,5,-0.50,354579040,44759,22.70,7880,8090,7730,10330,5570,7950,7921.96,1.12,0,-2244,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,652,527.33,2.70,03,0.54,15.00,2928.00,9620,20230615,-17.78,4155,20230504,90.37,9270,-14.67,20240102,7470,5.89,20240111,9620,-17.78,20230615,4155,90.37,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,110939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7950,0,3,0.00,282811930,35680,18.09,7880,8090,7730,10330,5570,7950,7926.34,1.12,0,-1019,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,656,530.00,2.72,03,0.43,15.00,2928.00,9620,20230615,-17.36,4155,20230504,91.34,9270,-14.24,20240102,7470,6.43,20240111,9620,-17.36,20230615,4155,91.34,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,100939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7860,-90,5,-1.13,73036660,9362,4.75,7880,7930,7730,10330,5570,7950,7801.40,1.12,0,-432,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,648,524.00,2.68,03,0.11,15.00,2928.00,9620,20230615,-18.30,4155,20230504,89.17,9270,-15.21,20240102,7470,5.22,20240111,9620,-18.30,20230615,4155,89.17,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240112,090942,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7890,-60,5,-0.75,5349040,677,0.34,7880,7930,7800,10330,5570,7950,7901.09,1.12,0,-23,8443,8196,7833,7586,7223,8320,7710,42,2380,500,4770,10,1,8245366,651,526.00,2.69,03,0.01,15.00,2928.00,9620,20230615,-17.98,4155,20230504,89.89,9270,-14.89,20240102,7470,5.62,20240111,9620,-17.98,20230615,4155,89.89,20230504,5.07,N,222160,500,42 억,,92350,N,N,0,N,00,N
|
|
20240111,160935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7950,250,2,3.25,1530771450,197079,213.89,7630,8080,7470,10010,5390,7700,7767.18,1.21,0,-6644,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,656,530.00,2.72,03,2.39,15.00,2928.00,9620,20230615,-17.36,4155,20230504,91.34,9270,-14.24,20240102,7470,6.43,20240111,9620,-17.36,20230615,4155,91.34,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,150941,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7940,240,2,3.12,1504489850,193762,210.29,7630,8080,7470,10010,5390,7700,7764.63,1.21,0,-5990,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,655,529.33,2.71,03,2.35,15.00,2928.00,9620,20230615,-17.46,4155,20230504,91.10,9270,-14.35,20240102,7470,6.29,20240111,9620,-17.46,20230615,4155,91.10,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,140938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7860,160,2,2.08,1447662680,186585,202.50,7630,8080,7470,10010,5390,7700,7758.73,1.21,0,-4380,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,648,524.00,2.68,03,2.26,15.00,2928.00,9620,20230615,-18.30,4155,20230504,89.17,9270,-15.21,20240102,7470,5.22,20240111,9620,-18.30,20230615,4155,89.17,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,130936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7930,230,2,2.99,1237035400,160141,173.80,7630,8080,7470,10010,5390,7700,7724.66,1.21,0,-1572,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,654,528.67,2.71,03,1.94,15.00,2928.00,9620,20230615,-17.57,4155,20230504,90.85,9270,-14.46,20240102,7470,6.16,20240111,9620,-17.57,20230615,4155,90.85,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,120936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7540,-160,5,-2.08,969370800,125844,136.58,7630,8080,7470,10010,5390,7700,7702.96,1.21,0,272,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,622,502.67,2.58,03,1.53,15.00,2928.00,9620,20230615,-21.62,4155,20230504,81.47,9270,-18.66,20240102,7470,0.94,20240111,9620,-21.62,20230615,4155,81.47,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,110938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7510,-190,5,-2.47,878020850,113670,123.37,7630,8080,7500,10010,5390,7700,7724.30,1.21,0,3756,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,619,500.67,2.56,03,1.38,15.00,2928.00,9620,20230615,-21.93,4155,20230504,80.75,9270,-18.99,20240102,7500,0.13,20240111,9620,-21.93,20230615,4155,80.75,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,100936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7670,-30,5,-0.39,533859010,68197,74.02,7630,8080,7610,10010,5390,7700,7828.19,1.21,0,2638,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,632,511.33,2.62,03,0.83,15.00,2928.00,9620,20230615,-20.27,4155,20230504,84.60,9270,-17.26,20240102,7610,0.79,20240111,9620,-20.27,20230615,4155,84.60,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240111,090937,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,100,2,1.30,110881800,14424,15.65,7630,7820,7620,10010,5390,7700,7687.31,1.21,0,6982,8113,7906,7763,7556,7413,7835,7485,42,2310,500,4620,10,1,8245366,643,520.00,2.66,03,0.17,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7620,2.36,20240111,9620,-18.92,20230615,4155,87.73,20230504,5.16,N,222160,500,42 억,,100122,N,N,0,N,00,N
|
|
20240110,160933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7700,-130,5,-1.66,710639990,91960,91.10,7850,7970,7620,10170,5490,7830,7727.75,1.17,0,3370,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,635,513.33,2.63,03,1.12,15.00,2928.00,9620,20230615,-19.96,4155,20230504,85.32,9270,-16.94,20240102,7620,1.05,20240110,9620,-19.96,20230615,4155,85.32,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,150936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7730,-100,5,-1.28,644084690,83279,82.50,7850,7970,7640,10170,5490,7830,7734.06,1.17,0,3972,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,637,515.33,2.64,03,1.01,15.00,2928.00,9620,20230615,-19.65,4155,20230504,86.04,9270,-16.61,20240102,7620,1.44,20240108,9620,-19.65,20230615,4155,86.04,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,140937,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,-30,5,-0.38,520197670,67167,66.54,7850,7970,7660,10170,5490,7830,7744.84,1.17,0,1624,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,643,520.00,2.66,03,0.81,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7620,2.36,20240108,9620,-18.92,20230615,4155,87.73,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,130934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7720,-110,5,-1.40,365655550,47167,46.73,7850,7970,7660,10170,5490,7830,7752.36,1.17,0,-827,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,637,514.67,2.64,03,0.57,15.00,2928.00,9620,20230615,-19.75,4155,20230504,85.80,9270,-16.72,20240102,7620,1.31,20240108,9620,-19.75,20230615,4155,85.80,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,120935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7800,-30,5,-0.38,212546870,27368,27.11,7850,7970,7660,10170,5490,7830,7766.26,1.17,0,-4295,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,643,520.00,2.66,03,0.33,15.00,2928.00,9620,20230615,-18.92,4155,20230504,87.73,9270,-15.86,20240102,7620,2.36,20240108,9620,-18.92,20230615,4155,87.73,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,110935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7720,-110,5,-1.40,180920130,23291,23.07,7850,7970,7660,10170,5490,7830,7767.81,1.17,0,-4530,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,637,514.67,2.64,03,0.28,15.00,2928.00,9620,20230615,-19.75,4155,20230504,85.80,9270,-16.72,20240102,7620,1.31,20240108,9620,-19.75,20230615,4155,85.80,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,100933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7830,0,3,0.00,150260420,19340,19.16,7850,7970,7660,10170,5490,7830,7769.41,1.17,0,-3886,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,646,522.00,2.67,03,0.23,15.00,2928.00,9620,20230615,-18.61,4155,20230504,88.45,9270,-15.53,20240102,7620,2.76,20240108,9620,-18.61,20230615,4155,88.45,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240110,090933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7790,-40,5,-0.51,37301710,4759,4.71,7850,7970,7780,10170,5490,7830,7838.14,1.17,0,-2848,8490,8160,7970,7640,7450,8065,7545,42,2340,500,4690,10,1,8245366,642,519.33,2.66,03,0.06,15.00,2928.00,9620,20230615,-19.02,4155,20230504,87.48,9270,-15.97,20240102,7620,2.23,20240108,9620,-19.02,20230615,4155,87.48,20230504,5.33,N,222160,500,42 억,,96754,N,N,0,N,00,N
|
|
20240109,160931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7830,-390,5,-4.74,797312570,100055,32.96,8070,8300,7780,10680,5760,8220,7968.83,1.28,0,-8888,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,646,522.00,2.67,03,1.21,15.00,2928.00,9620,20230615,-18.61,4155,20230504,88.45,9270,-15.53,20240102,7620,2.76,20240108,9620,-18.61,20230615,4155,88.45,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,150933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-350,5,-4.26,739523820,92693,30.53,8070,8300,7780,10680,5760,8220,7978.21,1.28,0,-9764,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,649,524.67,2.69,03,1.12,15.00,2928.00,9620,20230615,-18.19,4155,20230504,89.41,9270,-15.10,20240102,7620,3.28,20240108,9620,-18.19,20230615,4155,89.41,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,140932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7820,-400,5,-4.87,665435620,83272,27.43,8070,8300,7800,10680,5760,8220,7991.11,1.28,0,-8384,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,645,521.33,2.67,03,1.01,15.00,2928.00,9620,20230615,-18.71,4155,20230504,88.21,9270,-15.64,20240102,7620,2.62,20240108,9620,-18.71,20230615,4155,88.21,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,130932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7880,-340,5,-4.14,593151270,74059,24.39,8070,8300,7800,10680,5760,8220,8009.17,1.28,0,-8382,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,650,525.33,2.69,03,0.90,15.00,2928.00,9620,20230615,-18.09,4155,20230504,89.65,9270,-14.99,20240102,7620,3.41,20240108,9620,-18.09,20230615,4155,89.65,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,120940,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7880,-340,5,-4.14,474814890,59032,19.44,8070,8300,7850,10680,5760,8220,8043.35,1.28,0,-5927,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,650,525.33,2.69,03,0.72,15.00,2928.00,9620,20230615,-18.09,4155,20230504,89.65,9270,-14.99,20240102,7620,3.41,20240108,9620,-18.09,20230615,4155,89.65,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,110935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7990,-230,5,-2.80,357366870,44253,14.58,8070,8300,7950,10680,5760,8220,8075.54,1.28,0,2535,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,659,532.67,2.73,03,0.54,15.00,2928.00,9620,20230615,-16.94,4155,20230504,92.30,9270,-13.81,20240102,7620,4.86,20240108,9620,-16.94,20230615,4155,92.30,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,100933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8130,-90,5,-1.09,223339490,27529,9.07,8070,8300,8050,10680,5760,8220,8112.88,1.28,0,2812,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,670,542.00,2.78,03,0.33,15.00,2928.00,9620,20230615,-15.49,4155,20230504,95.67,9270,-12.30,20240102,7620,6.69,20240108,9620,-15.49,20230615,4155,95.67,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240109,090933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8210,-10,5,-0.12,36542820,4480,1.48,8070,8300,8070,10680,5760,8220,8156.88,1.28,0,1707,8753,8486,8053,7786,7353,8620,7920,42,2460,500,4930,10,1,8245366,677,547.33,2.80,03,0.05,15.00,2928.00,9620,20230615,-14.66,4155,20230504,97.59,9270,-11.43,20240102,7620,7.74,20240108,9620,-14.66,20230615,4155,97.59,20230504,5.14,N,222160,500,42 억,,105773,N,N,0,N,00,N
|
|
20240108,160931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8220,-360,5,-4.20,2426891120,303501,150.61,8090,8320,7620,11150,6010,8580,7996.31,1.45,0,-14571,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,678,548.00,2.81,03,3.68,15.00,2928.00,9620,20230615,-14.55,4155,20230504,97.83,9270,-11.33,20240102,7620,7.87,20240108,9620,-14.55,20230615,4155,97.83,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,150932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8260,-320,5,-3.73,2382201200,298075,147.92,8090,8320,7620,11150,6010,8580,7991.95,1.45,0,-12978,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,681,550.67,2.82,03,3.62,15.00,2928.00,9620,20230615,-14.14,4155,20230504,98.80,9270,-10.90,20240102,7620,8.40,20240108,9620,-14.14,20230615,4155,98.80,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,140931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8220,-360,5,-4.20,2178144550,273335,135.64,8090,8260,7620,11150,6010,8580,7968.77,1.45,0,-15029,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,678,548.00,2.81,03,3.32,15.00,2928.00,9620,20230615,-14.55,4155,20230504,97.83,9270,-11.33,20240102,7620,7.87,20240108,9620,-14.55,20230615,4155,97.83,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,130931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8010,-570,5,-6.64,1953391720,245397,121.78,8090,8260,7620,11150,6010,8580,7960.12,1.45,0,-15390,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,660,534.00,2.74,03,2.98,15.00,2928.00,9620,20230615,-16.74,4155,20230504,92.78,9270,-13.59,20240102,7620,5.12,20240108,9620,-16.74,20230615,4155,92.78,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,120932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8020,-560,5,-6.53,1733449720,217645,108.00,8090,8260,7620,11150,6010,8580,7964.57,1.45,0,-9424,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,661,534.67,2.74,03,2.64,15.00,2928.00,9620,20230615,-16.63,4155,20230504,93.02,9270,-13.48,20240102,7620,5.25,20240108,9620,-16.63,20230615,4155,93.02,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,110932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8140,-440,5,-5.13,1663279970,208913,103.67,8090,8260,7620,11150,6010,8580,7961.58,1.45,0,-7470,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,671,542.67,2.78,03,2.53,15.00,2928.00,9620,20230615,-15.38,4155,20230504,95.91,9270,-12.19,20240102,7620,6.82,20240108,9620,-15.38,20230615,4155,95.91,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,100932,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8050,-530,5,-6.18,1493551560,187852,93.22,8090,8260,7620,11150,6010,8580,7950.67,1.45,0,-4349,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,664,536.67,2.75,03,2.28,15.00,2928.00,9620,20230615,-16.32,4155,20230504,93.74,9270,-13.16,20240102,7620,5.64,20240108,9620,-16.32,20230615,4155,93.74,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240108,090930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7890,-690,5,-8.04,649084140,80779,40.09,8090,8260,7820,11150,6010,8580,8035.29,1.45,0,-4860,9060,8820,8630,8390,8200,8725,8295,42,2570,500,5140,10,1,8245366,651,526.00,2.69,03,0.98,15.00,2928.00,9620,20230615,-17.98,4155,20230504,89.89,9270,-14.89,20240102,7820,0.90,20240108,9620,-17.98,20230615,4155,89.89,20230504,4.97,N,222160,500,42 억,,119969,N,N,0,N,00,N
|
|
20240105,160930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8580,-170,5,-1.94,1611316600,187644,86.61,8750,8870,8440,11370,6130,8750,8587.09,1.73,0,-21290,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,707,572.00,2.93,03,2.28,15.00,2928.00,9620,20230615,-10.81,4155,20230504,106.50,9270,-7.44,20240102,8000,7.25,20240102,9620,-10.81,20230615,4155,106.50,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,150931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8620,-130,5,-1.49,1575454600,183471,84.69,8750,8870,8440,11370,6130,8750,8586.94,1.73,0,-20883,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,711,574.67,2.94,03,2.23,15.00,2928.00,9620,20230615,-10.40,4155,20230504,107.46,9270,-7.01,20240102,8000,7.75,20240102,9620,-10.40,20230615,4155,107.46,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,140928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8590,-160,5,-1.83,1412257530,164412,75.89,8750,8870,8440,11370,6130,8750,8589.75,1.73,0,-18474,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,708,572.67,2.93,03,1.99,15.00,2928.00,9620,20230615,-10.71,4155,20230504,106.74,9270,-7.34,20240102,8000,7.37,20240102,9620,-10.71,20230615,4155,106.74,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,130930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8650,-100,5,-1.14,1260814990,146790,67.76,8750,8870,8440,11370,6130,8750,8589.24,1.73,0,-15016,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,713,576.67,2.95,03,1.78,15.00,2928.00,9620,20230615,-10.08,4155,20230504,108.18,9270,-6.69,20240102,8000,8.12,20240102,9620,-10.08,20230615,4155,108.18,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,120930,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8650,-100,5,-1.14,983188320,114834,53.01,8750,8870,8440,11370,6130,8750,8561.82,1.73,0,-9663,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,713,576.67,2.95,03,1.39,15.00,2928.00,9620,20230615,-10.08,4155,20230504,108.18,9270,-6.69,20240102,8000,8.12,20240102,9620,-10.08,20230615,4155,108.18,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,110928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8590,-160,5,-1.83,795493060,92810,42.84,8750,8870,8440,11370,6130,8750,8571.20,1.73,0,-6899,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,708,572.67,2.93,03,1.13,15.00,2928.00,9620,20230615,-10.71,4155,20230504,106.74,9270,-7.34,20240102,8000,7.37,20240102,9620,-10.71,20230615,4155,106.74,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,100931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8610,-140,5,-1.60,389078940,45090,20.81,8750,8870,8500,11370,6130,8750,8628.94,1.73,0,-196,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,710,574.00,2.94,03,0.55,15.00,2928.00,9620,20230615,-10.50,4155,20230504,107.22,9270,-7.12,20240102,8000,7.62,20240102,9620,-10.50,20230615,4155,107.22,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240105,090928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8750,0,3,0.00,28353150,3261,1.51,8750,8750,8550,11370,6130,8750,8694.62,1.73,0,1216,9316,9032,8696,8412,8076,9175,8555,42,2620,500,5250,10,1,8245366,721,583.33,2.99,03,0.04,15.00,2928.00,9620,20230615,-9.04,4155,20230504,110.59,9270,-5.61,20240102,8000,9.38,20240102,9620,-9.04,20230615,4155,110.59,20230504,4.97,N,222160,500,42 억,,142659,N,N,0,N,00,N
|
|
20240104,160925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8750,-120,5,-1.35,1885762250,215895,127.22,8600,8980,8360,11530,6210,8870,8734.63,1.85,0,-9848,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,721,583.33,2.99,03,2.62,15.00,2928.00,9620,20230615,-9.04,4155,20230504,110.59,9270,-5.61,20240102,8000,9.38,20240102,9620,-9.04,20230615,4155,110.59,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,150927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8810,-60,5,-0.68,1849976750,211816,124.81,8600,8980,8360,11530,6210,8870,8733.89,1.85,0,-9224,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,726,587.33,3.01,03,2.57,15.00,2928.00,9620,20230615,-8.42,4155,20230504,112.03,9270,-4.96,20240102,8000,10.12,20240102,9620,-8.42,20230615,4155,112.03,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,140928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8880,10,2,0.11,1620590910,185787,109.48,8600,8980,8360,11530,6210,8870,8722.84,1.85,0,-3303,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,732,592.00,3.03,03,2.25,15.00,2928.00,9620,20230615,-7.69,4155,20230504,113.72,9270,-4.21,20240102,8000,11.00,20240102,9620,-7.69,20230615,4155,113.72,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,130927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8960,90,2,1.01,1478375780,169841,100.08,8600,8970,8360,11530,6210,8870,8704.47,1.85,0,-1675,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,739,597.33,3.06,03,2.06,15.00,2928.00,9620,20230615,-6.86,4155,20230504,115.64,9270,-3.34,20240102,8000,12.00,20240102,9620,-6.86,20230615,4155,115.64,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,120925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8900,30,2,0.34,1362762860,156899,92.45,8600,8900,8360,11530,6210,8870,8685.60,1.85,0,-2938,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,734,593.33,3.04,03,1.90,15.00,2928.00,9620,20230615,-7.48,4155,20230504,114.20,9270,-3.99,20240102,8000,11.25,20240102,9620,-7.48,20230615,4155,114.20,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,110925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8740,-130,5,-1.47,1232116210,142137,83.76,8600,8890,8360,11530,6210,8870,8668.51,1.85,0,-6782,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,721,582.67,2.98,03,1.72,15.00,2928.00,9620,20230615,-9.15,4155,20230504,110.35,9270,-5.72,20240102,8000,9.25,20240102,9620,-9.15,20230615,4155,110.35,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,100924,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8670,-200,5,-2.25,980379500,113450,66.85,8600,8860,8360,11530,6210,8870,8641.51,1.85,0,-4530,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,715,578.00,2.96,03,1.38,15.00,2928.00,9620,20230615,-9.88,4155,20230504,108.66,9270,-6.47,20240102,8000,8.38,20240102,9620,-9.88,20230615,4155,108.66,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240104,090928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8740,-130,5,-1.47,562957290,65303,38.48,8600,8860,8360,11530,6210,8870,8620.69,1.85,0,-9117,9143,9006,8773,8636,8403,9075,8705,42,2660,500,5320,10,1,8245366,721,582.67,2.98,03,0.79,15.00,2928.00,9620,20230615,-9.15,4155,20230504,110.35,9270,-5.72,20240102,8000,9.25,20240102,9620,-9.15,20230615,4155,110.35,20230504,5.13,N,222160,500,42 억,,152508,N,N,0,N,00,N
|
|
20240103,160924,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8870,70,2,0.80,1460453970,167380,33.84,8750,8910,8540,11440,6160,8800,8725.01,2.33,0,-39793,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,731,591.33,3.03,03,2.03,15.00,2928.00,9620,20230615,-7.80,4155,20230504,113.48,9270,-4.31,20240102,8000,10.88,20240102,9620,-7.80,20230615,4155,113.48,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,150921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8860,60,2,0.68,1378959210,158208,31.99,8750,8910,8540,11440,6160,8800,8716.11,2.33,0,-37109,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,731,590.67,3.03,03,1.92,15.00,2928.00,9620,20230615,-7.90,4155,20230504,113.24,9270,-4.42,20240102,8000,10.75,20240102,9620,-7.90,20230615,4155,113.24,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,140919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8790,-10,5,-0.11,1265513410,145324,29.38,8750,8910,8540,11440,6160,8800,8708.22,2.33,0,-34456,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,725,586.00,3.00,03,1.76,15.00,2928.00,9620,20230615,-8.63,4155,20230504,111.55,9270,-5.18,20240102,8000,9.88,20240102,9620,-8.63,20230615,4155,111.55,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,130922,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8670,-130,5,-1.48,1014629110,116915,23.64,8750,8870,8540,11440,6160,8800,8678.34,2.33,0,-27114,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,715,578.00,2.96,03,1.42,15.00,2928.00,9620,20230615,-9.88,4155,20230504,108.66,9270,-6.47,20240102,8000,8.38,20240102,9620,-9.88,20230615,4155,108.66,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,120925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8630,-170,5,-1.93,938631610,108126,21.86,8750,8870,8540,11440,6160,8800,8680.90,2.33,0,-27352,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,712,575.33,2.95,03,1.31,15.00,2928.00,9620,20230615,-10.29,4155,20230504,107.70,9270,-6.90,20240102,8000,7.88,20240102,9620,-10.29,20230615,4155,107.70,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,110920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8740,-60,5,-0.68,780115850,89845,18.17,8750,8870,8540,11440,6160,8800,8682.90,2.33,0,-25420,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,721,582.67,2.98,03,1.09,15.00,2928.00,9620,20230615,-9.15,4155,20230504,110.35,9270,-5.72,20240102,8000,9.25,20240102,9620,-9.15,20230615,4155,110.35,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,100921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8610,-190,5,-2.16,604188380,69654,14.08,8750,8870,8540,11440,6160,8800,8674.13,2.33,0,-15131,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,710,574.00,2.94,03,0.84,15.00,2928.00,9620,20230615,-10.50,4155,20230504,107.22,9270,-7.12,20240102,8000,7.62,20240102,9620,-10.50,20230615,4155,107.22,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240103,090921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8790,-10,5,-0.11,131542510,15007,3.03,8750,8870,8570,11440,6160,8800,8765.40,2.33,0,-5106,9960,9380,8690,8110,7420,9670,8400,42,2640,500,5280,10,1,8245366,725,586.00,3.00,03,0.18,15.00,2928.00,9620,20230615,-8.63,4155,20230504,111.55,9270,-5.18,20240102,8000,9.88,20240102,9620,-8.63,20230615,4155,111.55,20230504,5.35,N,222160,500,42 억,,192424,N,N,0,N,00,N
|
|
20240102,160919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8800,800,2,10.00,4285234640,491044,50.90,8000,9270,8000,10400,5600,8000,8726.81,2.01,0,26208,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,726,586.67,3.01,03,5.96,15.00,2928.00,9620,20230615,-8.52,4155,20230504,111.79,9270,-5.07,20240102,8000,10.00,20240102,9620,-8.52,20230615,4155,111.79,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,150919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8880,880,2,11.00,4144135100,475035,49.24,8000,9270,8000,10400,5600,8000,8724.00,2.01,0,25964,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,732,592.00,3.03,03,5.76,15.00,2928.00,9620,20230615,-7.69,4155,20230504,113.72,9270,-4.21,20240102,8000,11.00,20240102,9620,-7.69,20230615,4155,113.72,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,140920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8750,750,2,9.38,3959447690,454047,47.07,8000,9270,8000,10400,5600,8000,8720.51,2.01,0,27214,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,721,583.33,2.99,03,5.51,15.00,2928.00,9620,20230615,-9.04,4155,20230504,110.59,9270,-5.61,20240102,8000,9.38,20240102,9620,-9.04,20230615,4155,110.59,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,130914,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8730,730,2,9.12,3767902970,432033,44.79,8000,9270,8000,10400,5600,8000,8721.50,2.01,0,27800,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,720,582.00,2.98,03,5.24,15.00,2928.00,9620,20230615,-9.25,4155,20230504,110.11,9270,-5.83,20240102,8000,9.12,20240102,9620,-9.25,20230615,4155,110.11,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,120913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8820,820,2,10.25,3424401650,392845,40.72,8000,9270,8000,10400,5600,8000,8717.11,2.01,0,34737,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,727,588.00,3.01,03,4.76,15.00,2928.00,9620,20230615,-8.32,4155,20230504,112.27,9270,-4.85,20240102,8000,10.25,20240102,9620,-8.32,20230615,4155,112.27,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,110913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8810,810,2,10.12,2894588660,332760,34.49,8000,9270,8000,10400,5600,8000,8698.94,2.01,0,27019,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,726,587.33,3.01,03,4.04,15.00,2928.00,9620,20230615,-8.42,4155,20230504,112.03,9270,-4.96,20240102,8000,10.12,20240102,9620,-8.42,20230615,4155,112.03,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,100904,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8440,440,2,5.50,870305450,103870,10.77,8000,8540,8000,10400,5600,8000,8379.16,2.01,0,3201,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,696,562.67,2.88,03,1.26,15.00,2928.00,9620,20230615,-12.27,4155,20230504,103.13,8540,-1.17,20240102,8000,5.50,20240102,9620,-12.27,20230615,4155,103.13,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|
|
20240102,090853,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,10400,5600,8000,0.00,2.01,0,0,9186,8592,7806,7212,6426,8890,7510,42,2400,500,4800,10,1,8245366,660,533.33,2.73,03,0.00,15.00,2928.00,9620,20230615,-16.84,4155,20230504,92.54,0,0.00,0,0,0.00,0,9620,-16.84,20230615,4155,92.54,20230504,5.84,N,222160,500,42 억,,166035,N,N,0,N,00,N
|