104 lines
41 KiB
CSV
104 lines
41 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240229,160934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,150938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,140940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,130937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,120937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,100940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240229,090938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,150844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,140937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,130937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,120940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,100935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240228,090940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.17,N,222160,500,50 억,,176583,N,N,0,N,00,N
|
|
20240227,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,150936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,140934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,130856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,120938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,110937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,100932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240227,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,160932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,150928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,140931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,130924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,120923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,110923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,100920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240226,090919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,160920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,150914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,140916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,130913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,120916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,110905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240223,090913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,150910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,140907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,130854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,120906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,110903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,100854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240222,090910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,160901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,150854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,130853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,120854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,100853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240221,090852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.20,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,160846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,150846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,140844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,130847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,120841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,110843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,100835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240220,090851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.19,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,160846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,150850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,140850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,130849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,120847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,110846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,100841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240219,090842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,5.21,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,160836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,150843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,140846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,130839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,120842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,100843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240216,090836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8040,8040,8040,8040,8040,8040,8040,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,160835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,150841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,140835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,130817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,120836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,110829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,100830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240215,090833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,2.14,0,0,8546,8292,7836,7582,7126,8420,7710,42,2410,500,0,10,1,8245366,663,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,176583,N,N,0,N,00,N
|
|
20240214,160826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,440,2,5.79,843670850,107110,126.54,7560,8090,7380,9880,5320,7600,7876.68,1.76,0,3078,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,663,536.00,2.75,03,1.30,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240214,150828,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8010,410,2,5.39,768765720,97790,115.53,7560,8070,7380,9880,5320,7600,7861.39,1.76,0,3139,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,660,534.00,2.74,03,1.19,15.00,2928.00,9620,20230615,-16.74,4155,20230504,92.78,9270,-13.59,20240102,6530,22.66,20240201,9620,-16.74,20230615,4155,92.78,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240214,140823,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7960,360,2,4.74,617531010,78850,93.15,7560,8020,7380,9880,5320,7600,7831.72,1.76,0,2242,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,656,530.67,2.72,03,0.96,15.00,2928.00,9620,20230615,-17.26,4155,20230504,91.58,9270,-14.13,20240102,6530,21.90,20240201,9620,-17.26,20230615,4155,91.58,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240214,130827,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,250,2,3.29,510016070,65397,77.26,7560,7990,7380,9880,5320,7600,7798.77,1.76,0,6926,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,647,523.33,2.68,03,0.79,15.00,2928.00,9620,20230615,-18.40,4155,20230504,88.93,9270,-15.32,20240102,6530,20.21,20240201,9620,-18.40,20230615,4155,88.93,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240214,120821,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,250,2,3.29,406272800,52326,61.82,7560,7940,7380,9880,5320,7600,7764.26,1.76,0,7652,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,647,523.33,2.68,03,0.63,15.00,2928.00,9620,20230615,-18.40,4155,20230504,88.93,9270,-15.32,20240102,6530,20.21,20240201,9620,-18.40,20230615,4155,88.93,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240214,110826,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7830,230,2,3.03,343758570,44395,52.45,7560,7860,7380,9880,5320,7600,7743.18,1.76,0,8231,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,646,522.00,2.67,03,0.54,15.00,2928.00,9620,20230615,-18.61,4155,20230504,88.45,9270,-15.53,20240102,6530,19.91,20240201,9620,-18.61,20230615,4155,88.45,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240214,090816,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7650,50,2,0.66,12060910,1593,1.88,7560,7650,7380,9880,5320,7600,7571.19,1.76,0,312,7946,7772,7526,7352,7106,7860,7440,42,2280,500,4560,10,1,8245366,631,510.00,2.61,03,0.02,15.00,2928.00,9620,20230615,-20.48,4155,20230504,84.12,9270,-17.48,20240102,6530,17.15,20240201,9620,-20.48,20230615,4155,84.12,20230504,4.80,N,222160,500,42 억,,145319,N,N,0,N,00,N
|
|
20240213,160816,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7600,370,2,5.12,637552310,84598,297.18,7400,7700,7280,9390,5070,7230,7536.26,1.38,0,3646,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,627,506.67,2.60,03,1.03,15.00,2928.00,9620,20230615,-21.00,4155,20230504,82.91,9270,-18.02,20240102,6530,16.39,20240201,9620,-21.00,20230615,4155,82.91,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|
|
20240213,150813,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7540,310,2,4.29,633513760,84066,295.31,7400,7700,7280,9390,5070,7230,7535.91,1.38,0,3568,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,622,502.67,2.58,03,1.02,15.00,2928.00,9620,20230615,-21.62,4155,20230504,81.47,9270,-18.66,20240102,6530,15.47,20240201,9620,-21.62,20230615,4155,81.47,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|
|
20240213,140822,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7570,340,2,4.70,584381070,77574,272.51,7400,7700,7280,9390,5070,7230,7533.21,1.38,0,4274,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,624,504.67,2.59,03,0.94,15.00,2928.00,9620,20230615,-21.31,4155,20230504,82.19,9270,-18.34,20240102,6530,15.93,20240201,9620,-21.31,20230615,4155,82.19,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|
|
20240213,130811,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7590,360,2,4.98,496926920,65935,231.62,7400,7700,7280,9390,5070,7230,7536.62,1.38,0,2696,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,626,506.00,2.59,03,0.80,15.00,2928.00,9620,20230615,-21.10,4155,20230504,82.67,9270,-18.12,20240102,6530,16.23,20240201,9620,-21.10,20230615,4155,82.67,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|
|
20240213,120822,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7590,360,2,4.98,350679370,46795,164.38,7400,7590,7280,9390,5070,7230,7493.95,1.38,0,7749,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,626,506.00,2.59,03,0.57,15.00,2928.00,9620,20230615,-21.10,4155,20230504,82.67,9270,-18.12,20240102,6530,16.23,20240201,9620,-21.10,20230615,4155,82.67,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|
|
20240213,110842,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7480,250,2,3.46,266990540,35681,125.34,7400,7560,7280,9390,5070,7230,7482.71,1.38,0,4477,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,617,498.67,2.55,03,0.43,15.00,2928.00,9620,20230615,-22.25,4155,20230504,80.02,9270,-19.31,20240102,6530,14.55,20240201,9620,-22.25,20230615,4155,80.02,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|
|
20240213,100656,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7490,260,2,3.60,204888830,27390,96.22,7400,7560,7280,9390,5070,7230,7480.42,1.38,0,1820,7450,7340,7180,7070,6910,7395,7125,42,2160,500,4330,10,1,8245366,618,499.33,2.56,03,0.33,15.00,2928.00,9620,20230615,-22.14,4155,20230504,80.26,9270,-19.20,20240102,6530,14.70,20240201,9620,-22.14,20230615,4155,80.26,20230504,4.82,N,222160,500,42 억,,113562,N,N,0,N,00,N
|