KissMeData/222160/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,150951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,140946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,130932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,120941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,110930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,100931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240329,090931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,150937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,140925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,130925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,120930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,110933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240328,090946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.15,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,160941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,150942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,140942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,130940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,120939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,100936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240327,090942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,140926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,130921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,120922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,110919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240326,090928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,161000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,151002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,141000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,121003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,111001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,101002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240325,091005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,161005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,151005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,130959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,120955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,111004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,100954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240322,090954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,161001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,150955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,130944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,120957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,110954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,100959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240321,091002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.26,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,160946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,150948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,130953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,120946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,110948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,100943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240320,090948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.27,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,150947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,130915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,120940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,110943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240319,090946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.28,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,160939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,150938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,140939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,130938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,120932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,100939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240318,090939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.63,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,160929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,150859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,140840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,130930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,120929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,110926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,100928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240315,090934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.69,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,160919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,150923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,140922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,130920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,120921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,110922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,100928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240314,090926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.72,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,150913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,140912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,130921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,120914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,110912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,100908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240313,090917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,160902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,150901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,140852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,130819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,120905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,100903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240312,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.83,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,160858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,150856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,140855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,130856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,120858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,110854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,100844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240311,090849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.99,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,160854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,150854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,140845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,130844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,120845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,100842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240308,090843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,160843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,150824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,140828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,130833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,120837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,100835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240307,090838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,160832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,150833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,140838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,130839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,120836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,110834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,100815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240306,090832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,160828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,150828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,140816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,130818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,120821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,110821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,100819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240305,090818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.22,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,160820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,150815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,140744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,130810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,120746,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,110803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,100804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240304,090806,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,03,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,4.30,N,222160,500,50 억,,176583,N,N,0,N,00,N