KissMeData/222160/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,151035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,141034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,131036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,121032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,111029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,101030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240430,091040,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,161018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,151029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,140946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,131028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,121027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,101027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240429,091027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,161023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,141022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,131023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,121020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,111020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,101020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240426,091025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.14,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,161016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,151021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,141018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,131019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,121016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,111017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,101017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240425,091020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,151015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,141015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,131018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,111012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240424,091013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,151009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,141008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,131006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,121006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,111008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240423,091007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.30,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,161003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,151001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,131000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,120959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,111000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,101001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240422,091002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.32,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,160916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,150923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,140915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,130916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,120912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,110925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,100920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240419,090911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.34,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,160913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,150912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,140918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,130911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,120910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,110914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,100913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240418,090910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,160903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,150918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,140913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,130914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,120916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,110918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240417,090907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,150911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,140911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,120911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,110907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,100859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240416,090859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,160857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,130847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,100856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240415,090903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.44,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,160854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,150858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,140853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,130845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,120851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,100850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240412,090850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.60,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,160846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,150852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,140847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,130838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,100849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240411,090846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.67,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,160832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,150838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,140842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,130835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,120839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,110836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,100830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240409,090847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.70,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,160830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,150837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,140836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,130831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,120837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,110839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,100828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240408,090837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.71,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,160835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,150830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,140830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,130828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,120828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,100722,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240405,090819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.77,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,160818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,150816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,140820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,130810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,120817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,110818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,100817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240404,090818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,160816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,150815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,140807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,130808,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,120807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,110811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,100811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240403,090811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.80,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,160759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,150806,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,140809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,130757,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,120754,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,110758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,100759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240402,090758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,160757,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,150759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,140753,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,130751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,120758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,110756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,100754,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240401,090753,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,3.07,N,222160,500,50 억,,176583,N,N,0,N,00,N