KissMeData/222160/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,161024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,151023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,141022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,131026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,121030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,111026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,101024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240531,091026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,161019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,151021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,141020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,131022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,121019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,111021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,101024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240530,091020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,161012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,151012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,131015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,121014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,111014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240529,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,161005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,141010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,131005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,121006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,110951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,101007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240528,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.41,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,160952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,141005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,131005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,121005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,111004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,101002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240527,091004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4330,20230518,85.68,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,150910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,140916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,130911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,120913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,110910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,100917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240524,090911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,160909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,150912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,140915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,130914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,120909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,110907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240523,090914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.50,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,160900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,150907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,140908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,130906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,121015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,110909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,100906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240522,090908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,160854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,140904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,100902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240521,090859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.51,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,150907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,140859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,130852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,120852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,110853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,100848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240517,090854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.61,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,160845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,150844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,140850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,130845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,120843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,110841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,100845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240516,090845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.89,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,160855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,150857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,130857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,120854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,110855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,100852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240514,090853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4210,20230517,90.97,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,1.98,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,150855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,140855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,130848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,120852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,110851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,100851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240513,090854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,160827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,150836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,140837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,130829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,120825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,110829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,100827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240510,090830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,160845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,150845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,140752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,130830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,120829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,110817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,100820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240509,090816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,160811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,150817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,140810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,130808,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,120807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,100817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240508,090819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4210,90.97,20230517,2.01,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,150834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,140835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,130835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,120833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,110831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,100829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240503,090827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.06,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,160820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,150827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,140822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,130819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,120817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,110816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,100815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240502,090814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,536.00,2.75,12,0.00,15.00,2928.00,9620,20230615,-16.42,4155,20230504,93.50,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4155,93.50,20230504,2.07,N,222160,500,50 억,,176583,N,N,0,N,00,N