KissMeData/222160/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,161025,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,151038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,141037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,131036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,121034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,111017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,101014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240628,091017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,161009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,151016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,141013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,131012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,121015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,111014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,101014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240627,091014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,151014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,141011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,131012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,111012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240626,091012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.05,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,161009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,151007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,141010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,131011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,111011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,101009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240625,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.11,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,161006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,151006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,141007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,131005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,121007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240624,091006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9550,20230714,-15.81,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.12,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,160934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,150934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,140932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,120937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,110934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,100931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240621,090937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.16,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,160929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,150931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,140931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,130931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,120929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,110931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240620,090936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.19,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,160926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,150926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,140933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,130922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,120924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,100929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240619,090934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.20,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,160921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,150921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,140924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,130926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,120923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,110922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,100920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240618,090930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.21,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,160915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,150922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,140913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,130912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,120913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,110906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,100907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240617,090911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9550,-15.81,20230714,4360,84.40,20231024,1.29,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,160751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,150754,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,140753,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,130756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,120757,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,110857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,100855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240614,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,160847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,150902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,140853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,130852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,120854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,110848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,100847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240613,090856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,160840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,150851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,140844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,130846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,120843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,110843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,100845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240612,090846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.31,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,160837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,150846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,140841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,130837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,120840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,100839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240610,090844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,160907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,150914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,140908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,130904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,120909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,110855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,100908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240607,090907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,160905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,150902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,140904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,130903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,110902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,100900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240605,090858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,160853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,150853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,130852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,120851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,110848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,100850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240604,090850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,160841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,150842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,140841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,130842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,120841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,100831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240603,090831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9620,20230615,-16.42,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9620,-16.42,20230615,4360,84.40,20231024,1.39,N,222160,500,50 억,,176583,N,N,0,N,00,N