KissMeData/222160/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,151004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,130957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,121001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,111011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,101007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240830,091010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,161009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,151019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,141018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,131020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,121019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,111018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,101013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240829,091016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,150951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,130950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,120948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,110948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,101016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240828,091005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,150949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,120956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,110953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,100951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240827,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,140948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,120943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,100948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240826,090942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,150946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,140945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,130946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,120944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,100944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240823,090944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,130946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,100941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240822,090941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,150949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,140946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,130951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,100950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240821,090941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,160930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,150941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,140939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,120935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,110933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,100931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240820,090933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,160922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,150931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,140932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,130927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,120928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,110929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,100930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240819,090928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,160921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,150925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,140927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,130930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,120924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,110928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,100925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240816,090927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,160926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,150927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,140931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,130929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,120923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,110920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,100919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240814,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,160910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,150917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,140918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,130918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,120911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,110910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,100912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240813,090916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,150906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,140906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,120903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,110904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,100856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240812,090854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,160851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,150911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,140915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,130908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,120906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,110900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,100908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240809,090903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,160847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,150859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,140901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,130859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,120904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,110858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,100855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240808,090851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.42,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,160836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,150848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,140855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,130848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,120852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,100844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240807,090911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.43,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,160834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,150845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,140841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,130844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,120846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,110834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,100834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240806,090841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.53,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,160823,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,150839,51,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,140839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,130837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,120833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,110832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,100830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240805,090825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,160818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,150818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,140821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,130818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,120819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,110819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,100813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240802,090821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,160814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,150835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,140826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,130817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,120822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,110823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,100818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240801,090809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.54,N,222160,500,50 억,,176583,N,N,0,N,00,N