KissMeData/222160/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,151027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,141027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,131021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,121018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,111016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,101014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240930,090932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,161022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,151024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,141033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,131026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,121019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,111023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,101020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240927,091023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,161004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,141015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,131014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,121016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,111015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,101017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240926,091013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,151010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,141012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,131009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,121012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,111008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,101005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240925,091016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,151004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,131004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,120957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,111005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,101004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240924,091006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,161000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,151001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,141007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,131003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,111004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,101002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240923,091002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,160914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,150922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,140924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,130918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,120919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,110920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,100924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240913,090926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,160903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,150919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,130914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,120912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,110912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,100915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240912,090915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,160854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,150900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,140903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,130858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,120903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,110853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,100850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240911,090906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,160854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,150903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,140856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,130854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,120855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,110853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,100857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240910,090854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,160838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,150847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,140849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,130843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,120842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,100847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240909,090841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,160828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,150841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,140851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,130842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,120843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,110844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,100839,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240906,090841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,160827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,150843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,140837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,130838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,120837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,110835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,100833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240905,090842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,160820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,150826,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,140831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,130828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,120824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,110823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,100825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240904,090829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,160813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,150821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,140822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,130822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,120811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,110810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,100811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240903,090813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,160805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,150817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,140815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,130811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,120814,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,110807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,100805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N
20240902,090800,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.40,N,222160,500,50 억,,176583,N,N,0,N,00,N