KissMeData/222160/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,161056,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,151116,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,141112,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,131111,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,121110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,111110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,101110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241031,091108,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,161106,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,151132,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,141108,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,131115,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,121131,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,111111,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,101105,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241030,091112,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,161031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,151047,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,140924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,131039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,121039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,111057,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241029,101036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,161026,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,151034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,141036,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,131030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,121033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,101020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241028,091028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5210,54.32,20231031,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,161030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,151033,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,141030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,131032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,121034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,111029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,101030,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241025,091034,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4800,67.50,20231025,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,151020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,141007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,131018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,121015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,111012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,100933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241024,091043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,161018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,151039,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,141044,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,131027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,121022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,111016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,101021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241023,091021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,161008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,151021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,141021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,131022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,121018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,111014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,101016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241022,091015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,161005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,151011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,141015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,131012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,121011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,111006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,101010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241021,091008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,161007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,151031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,141032,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,131019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,121028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,111027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,101013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241018,091013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,151013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,141016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,131012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,121016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,111014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,101011,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241017,091005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,161001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,151007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,141008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,131003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,111002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,101002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241016,091004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,160957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,151005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,141006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,131002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,111010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,101007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241015,091001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,160939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,150950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,140950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,120941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,110940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,100941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241014,090945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,160926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,150940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,140942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,130943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,120935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,110936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,100944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241011,090942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,161001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,151018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,141010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,131007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,121009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,111007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241010,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,131002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,121003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,111001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,101003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241008,091003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,161015,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,150931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,140958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,130929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,121001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,110917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,100911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241007,090949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,160846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,150900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,140847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,130856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,120855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,110849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,100850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241004,090853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,160846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,150856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,140857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,130847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,120846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,110837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,100833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241002,090835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4360,20231024,84.40,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,4360,84.40,20231024,0.39,N,222160,500,50 억,,176583,N,N,0,N,00,N