KissMeData/222160/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,161055,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,151111,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,141113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,131108,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,121109,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,111113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,101106,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241129,091110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,161055,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,151115,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,141112,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,131112,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,121113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,111116,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,101113,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241128,091109,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,161043,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,151106,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,141101,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,131057,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,121107,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,111102,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,101103,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241127,091102,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,161044,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,151056,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,141057,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,131053,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,121058,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,111103,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,101110,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241126,091100,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,161031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,151053,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,141050,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,131042,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,121055,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,111049,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,101035,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241125,091037,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,150952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,130948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,120954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,110945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,101004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241122,090955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5640,20231120,42.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,160945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,151005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,120956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,110959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,100959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241121,091001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5370,20231114,49.72,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6020,33.55,20231124,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,160951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,151004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,141006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,131009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,121006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,111009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,101006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241120,091005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,150926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,140925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,130928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,120917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,110928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,100951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241119,090944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,160916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,150927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,140929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,130923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,120927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,100916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241118,090916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,151017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,141006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,131007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,121007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,110944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,100943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241115,090858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5640,42.55,20231120,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,150945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,140936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,130938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,120935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,110934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,100954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241114,090930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5370,49.72,20231114,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,160614,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,150644,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,140641,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,130640,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,120634,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,110632,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,100633,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241113,090624,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,160904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,150912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,140914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,130916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,120913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,110910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,100908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241112,090908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,160901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,150926,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,140915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,130912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,120908,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,110906,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,100901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241111,090858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5330,20231113,50.84,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,160853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,150902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,140901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,110859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,100909,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241108,090854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5230,20231101,53.73,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,160854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,150859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,140902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,130902,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,120858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,110855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,100856,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241107,090855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,160903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,140920,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,130931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,120901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,110905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,100912,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241106,090905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,160840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,150857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,140851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,130858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,120850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,110837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,100847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241105,090843,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5210,20231031,54.32,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,160838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,150855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,140840,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,130818,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,120828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,110821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,100813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241104,090823,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,5150,20231026,56.12,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5330,50.84,20231113,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,160755,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,150813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,140746,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,130929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,120929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,110925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,100927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241101,090924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,4800,20231025,67.50,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,5230,53.73,20231101,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N