KissMeData/222160/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,161038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,151022,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,141038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,131038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,121037,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,111036,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,101030,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241231,091033,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,161032,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,151035,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,141035,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,131036,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,121031,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,111034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,101033,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241230,091035,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,161029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,151028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,141031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,131029,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,121031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,111028,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,101027,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241227,091031,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,161023,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,151021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,141019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,131021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,121019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,111018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,101021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241226,091021,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,161020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,151019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,141017,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,131018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,121019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,111020,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,101019,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241224,091024,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,151016,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,141010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,131010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,121013,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,111010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,101004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241223,091009,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9270,-13.27,20240102,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,161005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,151008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,141006,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,131005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,111004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,101005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241220,091007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,161002,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,151001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,141003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,121004,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,111000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,100953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241219,091003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,160957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,151001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,140959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,131001,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,120953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,110959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,101000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241218,091003,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,160955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,151000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,140951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,130947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,120927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,110935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,100946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241217,090957,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,150958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,140956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,130958,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,120956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,110955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,100956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241216,090956,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6240,20231207,28.85,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,160948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,150954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,140954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,130954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,120955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,110952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,100945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241213,090954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,160954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,150947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,140946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,130934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,120929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,110941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,100938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241212,090947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,160940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,130949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,120950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,110946,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,100948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241211,090952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,160938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,150941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,140941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,120940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,110940,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,100941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241210,090947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,150938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,140939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,130942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,120938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,100936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241209,090932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6420,25.23,20231227,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,160930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,150934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,140931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,130932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,120927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,110923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,100924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241206,090931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,160913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,150919,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,140905,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,130915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,120914,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,110913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,100910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241205,090918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,160859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,150858,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,140900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,130853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,120848,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,100845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241204,090904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6120,20231206,31.37,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,160937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,151012,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,140953,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,130955,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,121007,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,110949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,100934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241203,090925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,151018,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,140947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,130923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,120942,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,110850,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,100904,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20241202,090859,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6020,20231124,33.55,9270,-13.27,20240102,6530,23.12,20240201,9380,-14.29,20231221,6120,31.37,20231206,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N