KissMeData/222160/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,151019,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,141018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,131019,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,121015,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,111018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,101013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250124,091020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8250,20240117,-2.55,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,161014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,151011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,141014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,131012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,121012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,111004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,101011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250123,091012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8320,20240116,-3.37,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,161004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,151006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,141004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,131005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,121003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,111005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,101005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250122,091007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,160958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,151000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,141001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,131000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,120942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,110909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,100904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250121,091002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,160947,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,150959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,140957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,130957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,120958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,110959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,100958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250120,091000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240126,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,160954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,150955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,140959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,130956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,120958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,110957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,100959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250117,090958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8250,-2.55,20240117,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,160951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,150903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,140955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,130955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,120955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,110956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,100956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250116,090958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8320,-3.37,20240116,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,160953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,150953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,140947,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,130956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,120939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,110952,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,100952,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250115,090956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8500,20240115,-5.41,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,160935,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,150951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,140948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,130947,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,120943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,110943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,100943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250114,090946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8870,20240105,-9.36,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,160932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,150938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,140915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,130924,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,120928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,110925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,100925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250113,090931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,160906,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,150915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,140921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,130920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,120921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,110920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,100917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250110,090922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8980,20240104,-10.47,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,160912,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,150907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,140915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,130914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,120914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,110918,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,100916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250109,090921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,160907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,150911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,140913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,130912,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,120908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,110910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,100911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250108,090911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,160903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,150904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,140903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,130903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,120904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,110859,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,100904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250107,090907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,160853,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,150852,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,140854,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,130844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,120850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,110847,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,100845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250106,090845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8500,-5.41,20240115,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,160841,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,150844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,140845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,130844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,120843,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,110844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,100841,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250103,090845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9270,20240102,-13.27,6420,20231227,25.23,8040,0.00,20250102,8040,0.00,20250102,8980,-10.47,20240104,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,160834,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,150835,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,140833,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,130836,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,120833,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,110824,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,100832,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250102,090823,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,9380,20231221,-14.29,6420,20231227,25.23,0,0.00,0,0,0.00,0,9270,-13.27,20240102,6530,23.12,20240201,0.38,N,222160,500,50 억,,176583,N,N,0,N,00,N