KissMeData/222160/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161046	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20250228	151051	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20250228	141051	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20250228	131045	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20250228	121041	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20250228	111043	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20250228	101042	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20250228	091046	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240219	0.00	8040	20240219	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240228	8040	0.00	20240228	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20250227	161034	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20250227	151035	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20250227	141037	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20250227	131034	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20250227	121031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20250227	111040	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20250227	101107	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20250227	091116	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240216	0.00	8040	20240216	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240227	8040	0.00	20240227	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20250226	161034	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20250226	151039	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20250226	141037	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20250226	131034	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20250226	121034	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20250226	111033	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20250226	101031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20250226	091041	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240215	0.00	8040	20240215	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20250225	161027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20250225	151026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20250225	141025	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20250225	131031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20250225	121027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20250225	111025	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20250225	101023	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20250225	091030	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7380	20240214	8.94	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20250224	161018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20250224	151017	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20250224	141016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20250224	131018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20250224	121015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20250224	111012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20250224	101013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20250224	091020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7280	20240213	10.44	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240226	8040	0.00	20240226	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20250221	161009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20250221	151014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20250221	141014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20250221	131012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20250221	121013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20250221	111009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20250221	101011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20250221	091014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	7020	20240208	14.53	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240221	8040	0.00	20240221	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20250220	161007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20250220	151009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20250220	141010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20250220	131006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20250220	121008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20250220	111007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20250220	101007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20250220	091011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6930	20240207	16.02	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240220	8040	0.00	20240220	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20250219	161003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20250219	151006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20250219	141002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20250219	131004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20250219	121002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20250219	111004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20250219	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20250219	091005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20250218	161000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20250218	151002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20250218	141003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20250218	131000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20250218	121003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20250218	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20250218	101000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20250218	091003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20250217	161000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20250217	150959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20250217	140956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20250217	131001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20250217	121001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20250217	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20250217	100957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20250217	090959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20250214	160953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20250214	150952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20250214	140953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20250214	130956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20250214	120952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20250214	110949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20250214	100950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20250214	090954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20250213	160944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20250213	150945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20250213	140943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20250213	130943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20250213	120942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20250213	110942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20250213	100943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20250213	090938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20250212	160936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20250212	150934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20250212	140936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20250212	130939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20250212	120934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20250212	110933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20250212	100928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20250212	090908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20250211	160938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20250211	150938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20250211	140937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20250211	130937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20250211	120936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20250211	110938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20250211	100938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20250211	090941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20250210	160932	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20250210	150931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20250210	140929	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20250210	130933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20250210	120928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20250210	110925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20250210	100925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20250210	090922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20250207	160914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20250207	150916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20250207	140917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20250207	130913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20250207	120913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20250207	110911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20250207	100914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20250207	090920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20250206	160852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20250206	150855	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20250206	140856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20250206	130852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20250206	120850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20250206	110844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20250206	100846	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20250206	090857	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20250205	160843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20250205	150845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20250205	140845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20250205	130843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20250205	120847	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20250205	110843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20250205	100854	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20250205	090858	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20250204	160824	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20250204	150836	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20250204	140836	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20250204	130838	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20250204	120846	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20250204	110828	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20250204	100833	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20250204	090834	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N