KissMeData/222160/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161046,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,151051,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,141051,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,131045,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,121041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,111043,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,101042,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250228,091046,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240219,0.00,8040,20240219,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240228,8040,0.00,20240228,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,161034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,151035,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,141037,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,131034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,121031,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,111040,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,101107,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250227,091116,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240216,0.00,8040,20240216,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240227,8040,0.00,20240227,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,161034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,151039,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,141037,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,131034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,121034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,111033,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,101031,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250226,091041,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240215,0.00,8040,20240215,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,161027,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,151026,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,141025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,131031,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,121027,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,111025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,101023,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250225,091030,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,161018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,151017,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,141016,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,131018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,121015,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,111012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,101013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250224,091020,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,161009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,151014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,141014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,131012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,121013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,111009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,101011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250221,091014,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7020,20240208,14.53,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240221,8040,0.00,20240221,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,161007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,151009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,141010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,131006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,121008,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,111007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,101007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250220,091011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6930,20240207,16.02,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240220,8040,0.00,20240220,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,161003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,151006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,141002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,131004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,121002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,111004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,101005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250219,091005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,151002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,141003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,131000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,121003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,110959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,101000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250218,091003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,150959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,140956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,131001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,121001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,110959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,100957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250217,090959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,160953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,150952,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,140953,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,130956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,120952,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,110949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,100950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250214,090954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7380,8.94,20240214,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,160944,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,150945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,140943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,130943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,120942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,110942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,100943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250213,090938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,160936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,150934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,140936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,130939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,120934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,110933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,100928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250212,090908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,160938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,150938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,140937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,130937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,120936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,110938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,100938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250211,090941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,160932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,150931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,140929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,130933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,120928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,110925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,100925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250210,090922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,160914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,150916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,140917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,130913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,120913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,110911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,100914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250207,090920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,160852,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,150855,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,140856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,130852,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,120850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,110844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,100846,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250206,090857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6900,16.52,20240206,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,160843,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,150845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,140845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,130843,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,120847,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,110843,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,100854,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250205,090858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,160824,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,150836,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,140836,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,130838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,120846,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,110828,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,100833,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
20250204,090834,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6640,21.08,20240205,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N