740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,211600,6604772720,3075,3075,3075,3075,0
|
|
20230530,211500,6604772720,3075,3075,3075,3075,0
|
|
20230530,211400,6604772720,3075,3075,3075,3075,0
|
|
20230530,211300,6604772720,3075,3075,3075,3075,0
|
|
20230530,211200,6604772720,3075,3075,3075,3075,0
|
|
20230530,211100,6604772720,3075,3075,3075,3075,0
|
|
20230530,211000,6604772720,3075,3075,3075,3075,0
|
|
20230530,210900,6604772720,3075,3075,3075,3075,0
|
|
20230530,210800,6604772720,3075,3075,3075,3075,0
|
|
20230530,210700,6604772720,3075,3075,3075,3075,0
|
|
20230530,210600,6604772720,3075,3075,3075,3075,0
|
|
20230530,210500,6604772720,3075,3075,3075,3075,0
|
|
20230530,210400,6604772720,3075,3075,3075,3075,0
|
|
20230530,210300,6604772720,3075,3075,3075,3075,0
|
|
20230530,210200,6604772720,3075,3075,3075,3075,0
|
|
20230530,210100,6604772720,3075,3075,3075,3075,0
|
|
20230530,210000,6604772720,3075,3075,3075,3075,0
|
|
20230530,205900,6604772720,3075,3075,3075,3075,0
|
|
20230530,205800,6604772720,3075,3075,3075,3075,0
|
|
20230530,205700,6604772720,3075,3075,3075,3075,0
|
|
20230530,205600,6604772720,3075,3075,3075,3075,0
|
|
20230530,205500,6604772720,3075,3075,3075,3075,0
|
|
20230530,205400,6604772720,3075,3075,3075,3075,0
|
|
20230530,205300,6604772720,3075,3075,3075,3075,0
|
|
20230530,205200,6604772720,3075,3075,3075,3075,0
|
|
20230530,205100,6604772720,3075,3075,3075,3075,0
|
|
20230530,205000,6604772720,3075,3075,3075,3075,0
|
|
20230530,204900,6604772720,3075,3075,3075,3075,0
|
|
20230530,204800,6604772720,3075,3075,3075,3075,0
|
|
20230530,204700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,204600,6604772720,3075,3075,3075,3075,0
|
|
20230530,204500,6604772720,3075,3075,3075,3075,0
|
|
20230530,204400,6604772720,3075,3075,3075,3075,0
|
|
20230530,204300,6604772720,3075,3075,3075,3075,0
|
|
20230530,204200,6604772720,3075,3075,3075,3075,0
|
|
20230530,204100,6604772720,3075,3075,3075,3075,0
|
|
20230530,204000,6604772720,3075,3075,3075,3075,0
|
|
20230530,203900,6604772720,3075,3075,3075,3075,0
|
|
20230530,203800,6604772720,3075,3075,3075,3075,0
|
|
20230530,203700,6604772720,3075,3075,3075,3075,0
|
|
20230530,203600,6604772720,3075,3075,3075,3075,0
|
|
20230530,203500,6604772720,3075,3075,3075,3075,0
|
|
20230530,203400,6604772720,3075,3075,3075,3075,0
|
|
20230530,203300,6604772720,3075,3075,3075,3075,0
|
|
20230530,203200,6604772720,3075,3075,3075,3075,0
|
|
20230530,203100,6604772720,3075,3075,3075,3075,0
|
|
20230530,203000,6604772720,3075,3075,3075,3075,0
|
|
20230530,202900,6604772720,3075,3075,3075,3075,0
|
|
20230530,202800,6604772720,3075,3075,3075,3075,0
|
|
20230530,202700,6604772720,3075,3075,3075,3075,0
|
|
20230530,202600,6604772720,3075,3075,3075,3075,0
|
|
20230530,202500,6604772720,3075,3075,3075,3075,0
|
|
20230530,202400,6604772720,3075,3075,3075,3075,0
|
|
20230530,202300,6604772720,3075,3075,3075,3075,0
|
|
20230530,202200,6604772720,3075,3075,3075,3075,0
|
|
20230530,202100,6604772720,3075,3075,3075,3075,0
|
|
20230530,202000,6604772720,3075,3075,3075,3075,0
|
|
20230530,201900,6604772720,3075,3075,3075,3075,0
|
|
20230530,201800,6604772720,3075,3075,3075,3075,0
|
|
20230530,201700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,201600,6604772720,3075,3075,3075,3075,0
|
|
20230530,201500,6604772720,3075,3075,3075,3075,0
|
|
20230530,201400,6604772720,3075,3075,3075,3075,0
|
|
20230530,201300,6604772720,3075,3075,3075,3075,0
|
|
20230530,201200,6604772720,3075,3075,3075,3075,0
|
|
20230530,201100,6604772720,3075,3075,3075,3075,0
|
|
20230530,201000,6604772720,3075,3075,3075,3075,0
|
|
20230530,200900,6604772720,3075,3075,3075,3075,0
|
|
20230530,200800,6604772720,3075,3075,3075,3075,0
|
|
20230530,200700,6604772720,3075,3075,3075,3075,0
|
|
20230530,200600,6604772720,3075,3075,3075,3075,0
|
|
20230530,200500,6604772720,3075,3075,3075,3075,0
|
|
20230530,200400,6604772720,3075,3075,3075,3075,0
|
|
20230530,200300,6604772720,3075,3075,3075,3075,0
|
|
20230530,200200,6604772720,3075,3075,3075,3075,0
|
|
20230530,200100,6604772720,3075,3075,3075,3075,0
|
|
20230530,200000,6604772720,3075,3075,3075,3075,0
|
|
20230530,195900,6604772720,3075,3075,3075,3075,0
|
|
20230530,195800,6604772720,3075,3075,3075,3075,0
|
|
20230530,195700,6604772720,3075,3075,3075,3075,0
|
|
20230530,195600,6604772720,3075,3075,3075,3075,0
|
|
20230530,195500,6604772720,3075,3075,3075,3075,0
|
|
20230530,195400,6604772720,3075,3075,3075,3075,0
|
|
20230530,195300,6604772720,3075,3075,3075,3075,0
|
|
20230530,195200,6604772720,3075,3075,3075,3075,0
|
|
20230530,195100,6604772720,3075,3075,3075,3075,0
|
|
20230530,195000,6604772720,3075,3075,3075,3075,0
|
|
20230530,194900,6604772720,3075,3075,3075,3075,0
|
|
20230530,194800,6604772720,3075,3075,3075,3075,0
|
|
20230530,194700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,194600,6604772720,3075,3075,3075,3075,0
|
|
20230530,194500,6604772720,3075,3075,3075,3075,0
|
|
20230530,194400,6604772720,3075,3075,3075,3075,0
|
|
20230530,194300,6604772720,3075,3075,3075,3075,0
|
|
20230530,194200,6604772720,3075,3075,3075,3075,0
|
|
20230530,194100,6604772720,3075,3075,3075,3075,0
|
|
20230530,194000,6604772720,3075,3075,3075,3075,0
|
|
20230530,193900,6604772720,3075,3075,3075,3075,0
|
|
20230530,193800,6604772720,3075,3075,3075,3075,0
|
|
20230530,193700,6604772720,3075,3075,3075,3075,0
|
|
20230530,193600,6604772720,3075,3075,3075,3075,0
|
|
20230530,193500,6604772720,3075,3075,3075,3075,0
|
|
20230530,193400,6604772720,3075,3075,3075,3075,0
|
|
20230530,193300,6604772720,3075,3075,3075,3075,0
|
|
20230530,193200,6604772720,3075,3075,3075,3075,0
|
|
20230530,193100,6604772720,3075,3075,3075,3075,0
|
|
20230530,193000,6604772720,3075,3075,3075,3075,0
|
|
20230530,192900,6604772720,3075,3075,3075,3075,0
|
|
20230530,192800,6604772720,3075,3075,3075,3075,0
|
|
20230530,192700,6604772720,3075,3075,3075,3075,0
|
|
20230530,192600,6604772720,3075,3075,3075,3075,0
|
|
20230530,192500,6604772720,3075,3075,3075,3075,0
|
|
20230530,192400,6604772720,3075,3075,3075,3075,0
|
|
20230530,192300,6604772720,3075,3075,3075,3075,0
|
|
20230530,192200,6604772720,3075,3075,3075,3075,0
|
|
20230530,192100,6604772720,3075,3075,3075,3075,0
|
|
20230530,192000,6604772720,3075,3075,3075,3075,0
|
|
20230530,191900,6604772720,3075,3075,3075,3075,0
|
|
20230530,191800,6604772720,3075,3075,3075,3075,0
|
|
20230530,191700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,191600,6604772720,3075,3075,3075,3075,0
|
|
20230530,191500,6604772720,3075,3075,3075,3075,0
|
|
20230530,191400,6604772720,3075,3075,3075,3075,0
|
|
20230530,191300,6604772720,3075,3075,3075,3075,0
|
|
20230530,191200,6604772720,3075,3075,3075,3075,0
|
|
20230530,191100,6604772720,3075,3075,3075,3075,0
|
|
20230530,191000,6604772720,3075,3075,3075,3075,0
|
|
20230530,190900,6604772720,3075,3075,3075,3075,0
|
|
20230530,190800,6604772720,3075,3075,3075,3075,0
|
|
20230530,190700,6604772720,3075,3075,3075,3075,0
|
|
20230530,190600,6604772720,3075,3075,3075,3075,0
|
|
20230530,190500,6604772720,3075,3075,3075,3075,0
|
|
20230530,190400,6604772720,3075,3075,3075,3075,0
|
|
20230530,190300,6604772720,3075,3075,3075,3075,0
|
|
20230530,190200,6604772720,3075,3075,3075,3075,0
|
|
20230530,190100,6604772720,3075,3075,3075,3075,0
|
|
20230530,190000,6604772720,3075,3075,3075,3075,0
|
|
20230530,185900,6604772720,3075,3075,3075,3075,0
|
|
20230530,185800,6604772720,3075,3075,3075,3075,0
|
|
20230530,185700,6604772720,3075,3075,3075,3075,0
|
|
20230530,185600,6604772720,3075,3075,3075,3075,0
|
|
20230530,185500,6604772720,3075,3075,3075,3075,0
|
|
20230530,185400,6604772720,3075,3075,3075,3075,0
|
|
20230530,185300,6604772720,3075,3075,3075,3075,0
|
|
20230530,185200,6604772720,3075,3075,3075,3075,0
|
|
20230530,185100,6604772720,3075,3075,3075,3075,0
|
|
20230530,185000,6604772720,3075,3075,3075,3075,0
|
|
20230530,184900,6604772720,3075,3075,3075,3075,0
|
|
20230530,184800,6604772720,3075,3075,3075,3075,0
|
|
20230530,184700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,184600,6604772720,3075,3075,3075,3075,0
|
|
20230530,184500,6604772720,3075,3075,3075,3075,0
|
|
20230530,184400,6604772720,3075,3075,3075,3075,0
|
|
20230530,184300,6604772720,3075,3075,3075,3075,0
|
|
20230530,184200,6604772720,3075,3075,3075,3075,0
|
|
20230530,184100,6604772720,3075,3075,3075,3075,0
|
|
20230530,184000,6604772720,3075,3075,3075,3075,0
|
|
20230530,183900,6604772720,3075,3075,3075,3075,0
|
|
20230530,183800,6604772720,3075,3075,3075,3075,0
|
|
20230530,183700,6604772720,3075,3075,3075,3075,0
|
|
20230530,183600,6604772720,3075,3075,3075,3075,0
|
|
20230530,183500,6604772720,3075,3075,3075,3075,0
|
|
20230530,183400,6604772720,3075,3075,3075,3075,0
|
|
20230530,183300,6604772720,3075,3075,3075,3075,0
|
|
20230530,183200,6604772720,3075,3075,3075,3075,0
|
|
20230530,183100,6604772720,3075,3075,3075,3075,0
|
|
20230530,183000,6604772720,3075,3075,3075,3075,0
|
|
20230530,182900,6604772720,3075,3075,3075,3075,0
|
|
20230530,182800,6604772720,3075,3075,3075,3075,0
|
|
20230530,182700,6604772720,3075,3075,3075,3075,0
|
|
20230530,182600,6604772720,3075,3075,3075,3075,0
|
|
20230530,182500,6604772720,3075,3075,3075,3075,0
|
|
20230530,182400,6604772720,3075,3075,3075,3075,0
|
|
20230530,182300,6604772720,3075,3075,3075,3075,0
|
|
20230530,182200,6604772720,3075,3075,3075,3075,0
|
|
20230530,182100,6604772720,3075,3075,3075,3075,0
|
|
20230530,182000,6604772720,3075,3075,3075,3075,0
|
|
20230530,181900,6604772720,3075,3075,3075,3075,0
|
|
20230530,181800,6604772720,3075,3075,3075,3075,0
|
|
20230530,181700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,181600,6604772720,3075,3075,3075,3075,0
|
|
20230530,181500,6604772720,3075,3075,3075,3075,0
|
|
20230530,181400,6604772720,3075,3075,3075,3075,0
|
|
20230530,181300,6604772720,3075,3075,3075,3075,0
|
|
20230530,181200,6604772720,3075,3075,3075,3075,0
|
|
20230530,181100,6604772720,3075,3075,3075,3075,0
|
|
20230530,181000,6604772720,3075,3075,3075,3075,0
|
|
20230530,180900,6604772720,3075,3075,3075,3075,0
|
|
20230530,180800,6604772720,3075,3075,3075,3075,0
|
|
20230530,180700,6604772720,3075,3075,3075,3075,0
|
|
20230530,180600,6604772720,3075,3075,3075,3075,0
|
|
20230530,180500,6604772720,3075,3075,3075,3075,0
|
|
20230530,180400,6604772720,3075,3075,3075,3075,0
|
|
20230530,180300,6604772720,3075,3075,3075,3075,0
|
|
20230530,180200,6604772720,3075,3075,3075,3075,0
|
|
20230530,180100,6604772720,3075,3075,3075,3075,0
|
|
20230530,180000,6604772720,3075,3075,3075,3075,0
|
|
20230530,175900,6604772720,3075,3075,3075,3075,0
|
|
20230530,175800,6604772720,3075,3075,3075,3075,0
|
|
20230530,175700,6604772720,3075,3075,3075,3075,0
|
|
20230530,175600,6604772720,3075,3075,3075,3075,0
|
|
20230530,175500,6604772720,3075,3075,3075,3075,0
|
|
20230530,175400,6604772720,3075,3075,3075,3075,0
|
|
20230530,175300,6604772720,3075,3075,3075,3075,0
|
|
20230530,175200,6604772720,3075,3075,3075,3075,0
|
|
20230530,175100,6604772720,3075,3075,3075,3075,0
|
|
20230530,175000,6604772720,3075,3075,3075,3075,0
|
|
20230530,174900,6604772720,3075,3075,3075,3075,0
|
|
20230530,174800,6604772720,3075,3075,3075,3075,0
|
|
20230530,174700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,174600,6604772720,3075,3075,3075,3075,0
|
|
20230530,174500,6604772720,3075,3075,3075,3075,0
|
|
20230530,174400,6604772720,3075,3075,3075,3075,0
|
|
20230530,174300,6604772720,3075,3075,3075,3075,0
|
|
20230530,174200,6604772720,3075,3075,3075,3075,0
|
|
20230530,174100,6604772720,3075,3075,3075,3075,0
|
|
20230530,174000,6604772720,3075,3075,3075,3075,0
|
|
20230530,173900,6604772720,3075,3075,3075,3075,0
|
|
20230530,173800,6604772720,3075,3075,3075,3075,0
|
|
20230530,173700,6604772720,3075,3075,3075,3075,0
|
|
20230530,173600,6604772720,3075,3075,3075,3075,0
|
|
20230530,173500,6604772720,3075,3075,3075,3075,0
|
|
20230530,173400,6604772720,3075,3075,3075,3075,0
|
|
20230530,173300,6604772720,3075,3075,3075,3075,0
|
|
20230530,173200,6604772720,3075,3075,3075,3075,0
|
|
20230530,173100,6604772720,3075,3075,3075,3075,0
|
|
20230530,173000,6604772720,3075,3075,3075,3075,0
|
|
20230530,172900,6604772720,3075,3075,3075,3075,0
|
|
20230530,172800,6604772720,3075,3075,3075,3075,0
|
|
20230530,172700,6604772720,3075,3075,3075,3075,0
|
|
20230530,172600,6604772720,3075,3075,3075,3075,0
|
|
20230530,172500,6604772720,3075,3075,3075,3075,0
|
|
20230530,172400,6604772720,3075,3075,3075,3075,0
|
|
20230530,172300,6604772720,3075,3075,3075,3075,0
|
|
20230530,172200,6604772720,3075,3075,3075,3075,0
|
|
20230530,172100,6604772720,3075,3075,3075,3075,0
|
|
20230530,172000,6604772720,3075,3075,3075,3075,0
|
|
20230530,171900,6604772720,3075,3075,3075,3075,0
|
|
20230530,171800,6604772720,3075,3075,3075,3075,0
|
|
20230530,171700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,171600,6604772720,3075,3075,3075,3075,0
|
|
20230530,171500,6604772720,3075,3075,3075,3075,0
|
|
20230530,171400,6604772720,3075,3075,3075,3075,0
|
|
20230530,171300,6604772720,3075,3075,3075,3075,0
|
|
20230530,171200,6604772720,3075,3075,3075,3075,0
|
|
20230530,171100,6604772720,3075,3075,3075,3075,0
|
|
20230530,171000,6604772720,3075,3075,3075,3075,0
|
|
20230530,170900,6604772720,3075,3075,3075,3075,0
|
|
20230530,170800,6604772720,3075,3075,3075,3075,0
|
|
20230530,170700,6604772720,3075,3075,3075,3075,0
|
|
20230530,170600,6604772720,3075,3075,3075,3075,0
|
|
20230530,170500,6604772720,3075,3075,3075,3075,0
|
|
20230530,170400,6604772720,3075,3075,3075,3075,0
|
|
20230530,170300,6604772720,3075,3075,3075,3075,0
|
|
20230530,170200,6604772720,3075,3075,3075,3075,0
|
|
20230530,170100,6604772720,3075,3075,3075,3075,0
|
|
20230530,170000,6604772720,3075,3075,3075,3075,0
|
|
20230530,165900,6604772720,3075,3075,3075,3075,0
|
|
20230530,165800,6604772720,3075,3075,3075,3075,0
|
|
20230530,165700,6604772720,3075,3075,3075,3075,0
|
|
20230530,165600,6604772720,3075,3075,3075,3075,0
|
|
20230530,165500,6604772720,3075,3075,3075,3075,0
|
|
20230530,165400,6604772720,3075,3075,3075,3075,0
|
|
20230530,165300,6604772720,3075,3075,3075,3075,0
|
|
20230530,165200,6604772720,3075,3075,3075,3075,0
|
|
20230530,165100,6604772720,3075,3075,3075,3075,0
|
|
20230530,165000,6604772720,3075,3075,3075,3075,0
|
|
20230530,164900,6604772720,3075,3075,3075,3075,0
|
|
20230530,164800,6604772720,3075,3075,3075,3075,0
|
|
20230530,164700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,164600,6604772720,3075,3075,3075,3075,0
|
|
20230530,164500,6604772720,3075,3075,3075,3075,0
|
|
20230530,164400,6604772720,3075,3075,3075,3075,0
|
|
20230530,164300,6604772720,3075,3075,3075,3075,0
|
|
20230530,164200,6604772720,3075,3075,3075,3075,0
|
|
20230530,164100,6604772720,3075,3075,3075,3075,0
|
|
20230530,164000,6604772720,3075,3075,3075,3075,0
|
|
20230530,163900,6604772720,3075,3075,3075,3075,0
|
|
20230530,163800,6604772720,3075,3075,3075,3075,0
|
|
20230530,163700,6604772720,3075,3075,3075,3075,0
|
|
20230530,163600,6604772720,3075,3075,3075,3075,0
|
|
20230530,163500,6604772720,3075,3075,3075,3075,0
|
|
20230530,163400,6604772720,3075,3075,3075,3075,0
|
|
20230530,163300,6604772720,3075,3075,3075,3075,0
|
|
20230530,163200,6604772720,3075,3075,3075,3075,0
|
|
20230530,163100,6604772720,3075,3075,3075,3075,0
|
|
20230530,163000,6604772720,3075,3075,3075,3075,0
|
|
20230530,162900,6604772720,3075,3075,3075,3075,0
|
|
20230530,162800,6604772720,3075,3075,3075,3075,0
|
|
20230530,162700,6604772720,3075,3075,3075,3075,0
|
|
20230530,162600,6604772720,3075,3075,3075,3075,0
|
|
20230530,162500,6604772720,3075,3075,3075,3075,0
|
|
20230530,162400,6604772720,3075,3075,3075,3075,0
|
|
20230530,162300,6604772720,3075,3075,3075,3075,0
|
|
20230530,162200,6604772720,3075,3075,3075,3075,0
|
|
20230530,162100,6604772720,3075,3075,3075,3075,0
|
|
20230530,162000,6604772720,3075,3075,3075,3075,0
|
|
20230530,161900,6604772720,3075,3075,3075,3075,0
|
|
20230530,161800,6604772720,3075,3075,3075,3075,0
|
|
20230530,161700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,161600,6604772720,3075,3075,3075,3075,0
|
|
20230530,161500,6604772720,3075,3075,3075,3075,0
|
|
20230530,161400,6604772720,3075,3075,3075,3075,0
|
|
20230530,161300,6604772720,3075,3075,3075,3075,0
|
|
20230530,161200,6604772720,3075,3075,3075,3075,0
|
|
20230530,161100,6604772720,3075,3075,3075,3075,0
|
|
20230530,161000,6604772720,3075,3075,3075,3075,0
|
|
20230530,160900,6604772720,3075,3075,3075,3075,0
|
|
20230530,160800,6604772720,3075,3075,3075,3075,0
|
|
20230530,160700,6604772720,3075,3075,3075,3075,0
|
|
20230530,160600,6604772720,3075,3075,3075,3075,0
|
|
20230530,160500,6604772720,3075,3075,3075,3075,0
|
|
20230530,160400,6604772720,3075,3075,3075,3075,0
|
|
20230530,160300,6604772720,3075,3075,3075,3075,0
|
|
20230530,160200,6604772720,3075,3075,3075,3075,0
|
|
20230530,160100,6604772720,3075,3075,3075,3075,0
|
|
20230530,160000,6604772720,3075,3075,3075,3075,0
|
|
20230530,155900,6604772720,3075,3075,3075,3075,0
|
|
20230530,155800,6604772720,3075,3075,3075,3075,0
|
|
20230530,155700,6604772720,3075,3075,3075,3075,0
|
|
20230530,155600,6604772720,3075,3075,3075,3075,0
|
|
20230530,155500,6604772720,3075,3075,3075,3075,0
|
|
20230530,155400,6604772720,3075,3075,3075,3075,0
|
|
20230530,155300,6604772720,3075,3075,3075,3075,0
|
|
20230530,155200,6604772720,3075,3075,3075,3075,0
|
|
20230530,155100,6604772720,3075,3075,3075,3075,0
|
|
20230530,155000,6604772720,3075,3075,3075,3075,0
|
|
20230530,154900,6604772720,3075,3075,3075,3075,0
|
|
20230530,154800,6604772720,3075,3075,3075,3075,0
|
|
20230530,154700,6604772720,3075,3075,3075,3075,13718
|
|
20230530,154600,6604772720,3075,3075,3075,3075,0
|
|
20230530,154500,6604772720,3075,3075,3075,3075,0
|
|
20230530,154400,6604772720,3075,3075,3075,3075,0
|
|
20230530,154300,6604772720,3075,3075,3075,3075,0
|
|
20230530,154200,6604772720,3075,3075,3075,3075,0
|
|
20230530,154100,6604772720,3075,3075,3075,3075,0
|
|
20230530,154000,6604772720,3075,3075,3075,3075,0
|
|
20230530,153900,6604772720,3075,3075,3075,3075,0
|
|
20230530,153800,6604772720,3075,3075,3075,3075,0
|
|
20230530,153700,6604772720,3075,3075,3075,3075,0
|
|
20230530,153600,6604772720,3075,3075,3075,3075,0
|
|
20230530,153500,6604772720,3075,3075,3075,3075,0
|
|
20230530,153400,6604772720,3075,3075,3075,3075,0
|
|
20230530,153300,6604772720,3075,3075,3075,3075,0
|
|
20230530,153200,6604772720,3075,3075,3075,3075,0
|
|
20230530,153100,6604772720,3075,3075,3075,3075,0
|
|
20230530,153000,6604772720,3075,3075,3075,3075,13718
|
|
20230530,152900,6562589870,3085,3085,3085,3085,0
|
|
20230530,152800,6562589870,3085,3085,3085,3085,0
|
|
20230530,152700,6562589870,3085,3085,3085,3085,0
|
|
20230530,152600,6562589870,3085,3085,3085,3085,0
|
|
20230530,152500,6562589870,3085,3085,3085,3085,0
|
|
20230530,152400,6562589870,3085,3085,3085,3085,0
|
|
20230530,152300,6562589870,3085,3085,3085,3085,0
|
|
20230530,152200,6562589870,3085,3085,3085,3085,0
|
|
20230530,152100,6562589870,3085,3085,3085,3085,0
|
|
20230530,152000,6562589870,3085,3085,3085,3085,0
|
|
20230530,151900,6562589870,3085,3080,3090,3075,9980
|
|
20230530,151800,6531848975,3070,3090,3095,3070,8597
|
|
20230530,151700,6505317760,3090,3090,3095,3090,12302
|
|
20230530,151600,6467292645,3090,3090,3090,3085,12962
|
|
20230530,151500,6427256060,3085,3085,3090,3085,11630
|
|
20230530,151400,6391347860,3085,3080,3085,3080,1652
|
|
20230530,151300,6386254595,3080,3075,3080,3075,8208
|
|
20230530,151200,6360981900,3075,3080,3080,3070,7335
|
|
20230530,151100,6338448170,3080,3070,3080,3070,38678
|
|
20230530,151000,6219637485,3065,3065,3070,3065,2199
|
|
20230530,150900,6212893370,3065,3065,3065,3065,908
|
|
20230530,150800,6210110350,3065,3055,3070,3055,115
|
|
20230530,150700,6209758000,3055,3070,3070,3055,21432
|
|
20230530,150600,6144120945,3070,3065,3075,3065,25001
|
|
20230530,150500,6067416415,3065,3060,3065,3060,3867
|
|
20230530,150400,6055565680,3065,3065,3065,3060,1580
|
|
20230530,150300,6050729345,3060,3060,3060,3060,203
|
|
20230530,150200,6050108165,3060,3065,3070,3050,2898
|
|
20230530,150100,6041253400,3065,3055,3065,3055,2201
|
|
20230530,150000,6034511405,3060,3060,3065,3060,2769
|
|
20230530,145900,6026030840,3055,3050,3055,3050,629
|
|
20230530,145800,6024110525,3050,3070,3070,3045,48728
|
|
20230530,145700,5875138700,3065,3060,3065,3060,6815
|
|
20230530,145600,5854252705,3060,3060,3060,3055,1066
|
|
20230530,145500,5850990800,3065,3060,3065,3055,4740
|
|
20230530,145400,5836488940,3055,3055,3060,3055,4828
|
|
20230530,145300,5821725565,3055,3065,3065,3055,826
|
|
20230530,145200,5819200195,3060,3065,3065,3060,2109
|
|
20230530,145100,5812736235,3065,3065,3065,3060,7224
|
|
20230530,145000,5790626435,3065,3070,3070,3060,2183
|
|
20230530,144900,5783926680,3070,3075,3075,3070,446
|
|
20230530,144800,5782557410,3065,3070,3070,3060,11141
|
|
20230530,144700,5748410650,3065,3065,3070,3065,2592
|
|
20230530,144600,5740466165,3065,3075,3080,3065,1636
|
|
20230530,144500,5735447650,3080,3075,3080,3060,16939
|
|
20230530,144400,5683530590,3080,3080,3080,3075,1415
|
|
20230530,144300,5679175585,3080,3080,3085,3075,1884
|
|
20230530,144200,5673373020,3080,3080,3085,3080,1625
|
|
20230530,144100,5668367935,3080,3085,3085,3080,1415
|
|
20230530,144000,5664005845,3085,3075,3085,3075,2162
|
|
20230530,143900,5657341305,3085,3085,3090,3075,3555
|
|
20230530,143800,5646385045,3090,3090,3090,3085,6440
|
|
20230530,143700,5626485950,3090,3090,3090,3085,3118
|
|
20230530,143600,5616855785,3090,3090,3095,3085,4743
|
|
20230530,143500,5602194800,3095,3090,3095,3085,14181
|
|
20230530,143400,5558376735,3085,3085,3095,3085,11736
|
|
20230530,143300,5522123085,3085,3090,3090,3085,5176
|
|
20230530,143200,5506153570,3090,3090,3090,3085,7738
|
|
20230530,143100,5482249420,3085,3065,3090,3065,5086
|
|
20230530,143000,5466565415,3085,3055,3085,3055,58677
|
|
20230530,142900,5286421215,3060,3055,3060,3055,269
|
|
20230530,142800,5285599245,3055,3060,3065,3055,3955
|
|
20230530,142700,5273515995,3060,3075,3075,3055,11794
|
|
20230530,142600,5237397805,3070,3070,3070,3070,1412
|
|
20230530,142500,5233062965,3070,3075,3075,3070,2647
|
|
20230530,142400,5224928875,3075,3075,3075,3070,2149
|
|
20230530,142300,5218325375,3075,3075,3075,3070,13138
|
|
20230530,142200,5177965385,3075,3075,3080,3075,793
|
|
20230530,142100,5175525940,3080,3075,3080,3070,3505
|
|
20230530,142000,5164747500,3075,3080,3080,3070,5824
|
|
20230530,141900,5146822505,3080,3075,3080,3075,831
|
|
20230530,141800,5144265175,3080,3075,3080,3070,2847
|
|
20230530,141700,5135516465,3075,3080,3080,3070,5264
|
|
20230530,141600,5119325100,3075,3075,3075,3070,2431
|
|
20230530,141500,5111849780,3075,3075,3080,3070,5444
|
|
20230530,141400,5095109615,3070,3085,3090,3070,13784
|
|
20230530,141300,5052686165,3085,3065,3090,3065,52194
|
|
20230530,141200,4892175630,3060,3055,3060,3055,6431
|
|
20230530,141100,4872519200,3055,3055,3060,3055,239
|
|
20230530,141000,4871789050,3060,3060,3060,3055,5172
|
|
20230530,140900,4855963580,3060,3055,3060,3045,1778
|
|
20230530,140800,4850541020,3045,3045,3045,3045,1000
|
|
20230530,140700,4847496020,3045,3050,3050,3045,2058
|
|
20230530,140600,4841223355,3050,3055,3055,3050,2427
|
|
20230530,140500,4833810690,3055,3050,3055,3050,90
|
|
20230530,140400,4833536180,3050,3050,3055,3050,1579
|
|
20230530,140300,4828715970,3050,3055,3055,3045,130
|
|
20230530,140200,4828319845,3055,3055,3055,3040,10015
|
|
20230530,140100,4797757940,3055,3055,3060,3055,2336
|
|
20230530,140000,4790615135,3060,3060,3060,3060,552
|
|
20230530,135900,4788926015,3060,3060,3060,3060,615
|
|
20230530,135800,4787044115,3060,3065,3065,3050,6640
|
|
20230530,135700,4766720585,3065,3065,3070,3065,809
|
|
20230530,135600,4764238405,3065,3060,3070,3060,898
|
|
20230530,135500,4761486135,3060,3065,3065,3060,1783
|
|
20230530,135400,4756022110,3070,3070,3070,3070,1318
|
|
20230530,135300,4751975850,3070,3070,3075,3060,4220
|
|
20230530,135200,4739034005,3070,3065,3080,3065,11354
|
|
20230530,135100,4704129065,3055,3065,3075,3050,38081
|
|
20230530,135000,4587519750,3065,3055,3065,3055,21680
|
|
20230530,134900,4521170200,3055,3055,3055,3040,8847
|
|
20230530,134800,4494248370,3055,3050,3055,3050,1226
|
|
20230530,134700,4490507300,3055,3055,3055,3050,449
|
|
20230530,134600,4489136410,3055,3050,3055,3050,3872
|
|
20230530,134500,4477314550,3055,3050,3055,3050,1854
|
|
20230530,134400,4471659835,3050,3055,3055,3050,440
|
|
20230530,134300,4470315640,3055,3050,3055,3050,3527
|
|
20230530,134200,4459546150,3050,3050,3055,3050,1121
|
|
20230530,134100,4456125245,3055,3055,3055,3055,1250
|
|
20230530,134000,4452306495,3055,3050,3055,3050,4027
|
|
20230530,133900,4440024120,3055,3060,3060,3055,581
|
|
20230530,133800,4438248735,3055,3045,3060,3045,5158
|
|
20230530,133700,4422471860,3050,3045,3050,3045,577
|
|
20230530,133600,4420713855,3050,3045,3050,3040,6984
|
|
20230530,133500,4399471660,3040,3040,3040,3040,2729
|
|
20230530,133400,4391175500,3040,3045,3045,3040,3260
|
|
20230530,133300,4381263825,3040,3040,3040,3035,1430
|
|
20230530,133200,4376917655,3035,3050,3050,3030,5274
|
|
20230530,133100,4360910920,3050,3050,3050,3045,1639
|
|
20230530,133000,4355912210,3050,3050,3050,3050,1020
|
|
20230530,132900,4352801210,3055,3060,3060,3055,3997
|
|
20230530,132800,4340585105,3055,3060,3060,3055,2298
|
|
20230530,132700,4333553915,3060,3060,3060,3055,11785
|
|
20230530,132600,4297492565,3055,3050,3060,3050,11069
|
|
20230530,132500,4263666330,3055,3035,3055,3035,16540
|
|
20230530,132400,4213342385,3035,3035,3035,3030,2763
|
|
20230530,132300,4204957675,3035,3035,3040,3035,381
|
|
20230530,132200,4203801065,3040,3040,3040,3040,2
|
|
20230530,132100,4203794985,3035,3035,3035,3035,10
|
|
20230530,132000,4203764635,3035,3035,3040,3035,1428
|
|
20230530,131900,4199428810,3035,3040,3040,3035,378
|
|
20230530,131800,4198281105,3040,3050,3050,3040,12440
|
|
20230530,131700,4160435760,3050,3050,3050,3045,1095
|
|
20230530,131600,4157097290,3050,3045,3050,3045,2554
|
|
20230530,131500,4149319040,3045,3045,3045,3045,185
|
|
20230530,131400,4148755715,3040,3045,3050,3040,4016
|
|
20230530,131300,4136529085,3045,3045,3045,3045,1113
|
|
20230530,131200,4133140000,3050,3050,3050,3045,571
|
|
20230530,131100,4131398485,3045,3045,3045,3045,452
|
|
20230530,131000,4130022145,3050,3045,3050,3045,1561
|
|
20230530,130900,4125262900,3050,3055,3060,3050,24441
|
|
20230530,130800,4050698460,3055,3055,3060,3050,5204
|
|
20230530,130700,4034802965,3055,3060,3060,3050,4075
|
|
20230530,130600,4022354750,3055,3035,3055,3035,18348
|
|
20230530,130500,3966407955,3035,3040,3040,3035,4972
|
|
20230530,130400,3951293175,3040,3040,3040,3040,1782
|
|
20230530,130300,3945875895,3040,3030,3040,3025,7119
|
|
20230530,130200,3924253985,3035,3035,3035,3035,351
|
|
20230530,130100,3923188700,3035,3035,3035,3035,121
|
|
20230530,130000,3922821465,3035,3030,3035,3030,157
|
|
20230530,125900,3922345225,3030,3045,3045,3030,1040
|
|
20230530,125800,3919191375,3045,3035,3045,3035,237
|
|
20230530,125700,3918472060,3030,3035,3045,3030,4734
|
|
20230530,125600,3904105660,3025,3025,3035,3020,3887
|
|
20230530,125500,3892320760,3020,3015,3030,3015,1008
|
|
20230530,125400,3889279245,3030,3020,3030,3010,8393
|
|
20230530,125300,3863951005,3025,3025,3025,3025,739
|
|
20230530,125200,3861715530,3030,3035,3035,3030,3422
|
|
20230530,125100,3851346720,3040,3030,3040,3030,1349
|
|
20230530,125000,3847255520,3030,3040,3040,3030,1484
|
|
20230530,124900,3842749560,3045,3045,3045,3035,6253
|
|
20230530,124800,3823709675,3045,3050,3050,3040,2192
|
|
20230530,124700,3817029405,3050,3040,3055,3040,15746
|
|
20230530,124600,3768986400,3040,3035,3045,3035,7260
|
|
20230530,124500,3746919850,3035,3045,3050,3035,2421
|
|
20230530,124400,3739550225,3045,3030,3050,3030,66131
|
|
20230530,124300,3538558725,3025,3010,3025,3010,12336
|
|
20230530,124200,3501342430,3005,3005,3005,3005,300
|
|
20230530,124100,3500440930,3005,3010,3010,3005,3114
|
|
20230530,124000,3491081580,3015,3020,3020,3015,1533
|
|
20230530,123900,3486458340,3015,3015,3020,3010,7902
|
|
20230530,123800,3462629375,3015,3010,3015,3010,851
|
|
20230530,123700,3460067860,3005,3005,3005,3005,639
|
|
20230530,123600,3458147665,3005,3000,3005,3000,1465
|
|
20230530,123500,3453746590,3000,3010,3010,3000,9007
|
|
20230530,123400,3426678700,3015,3020,3020,3015,101
|
|
20230530,123300,3426374180,3015,3015,3015,3015,503
|
|
20230530,123200,3424857635,3010,3010,3010,3010,373
|
|
20230530,123100,3423734905,3015,3020,3020,3015,506
|
|
20230530,123000,3422206805,3005,3015,3020,3005,1878
|
|
20230530,122900,3416545645,3010,3010,3010,3010,1087
|
|
20230530,122800,3413273775,3010,3000,3010,2995,1884
|
|
20230530,122700,3407624500,3000,3005,3005,2995,5694
|
|
20230530,122600,3390540385,3005,3005,3005,3000,2317
|
|
20230530,122500,3383579185,3005,3015,3015,3000,3359
|
|
20230530,122400,3373490805,3015,3025,3025,3005,6413
|
|
20230530,122300,3354123580,3025,3020,3030,3015,6805
|
|
20230530,122200,3333539165,3020,3025,3025,3020,1483
|
|
20230530,122100,3329053590,3025,3035,3035,3025,1463
|
|
20230530,122000,3324617105,3035,3035,3035,3030,7545
|
|
20230530,121900,3301719530,3030,3020,3030,3015,4297
|
|
20230530,121800,3288714375,3015,3010,3015,3010,783
|
|
20230530,121700,3286354890,3010,3010,3015,3010,1969
|
|
20230530,121600,3280427755,3010,3010,3010,3005,4722
|
|
20230530,121500,3266220185,3010,3020,3020,3010,2829
|
|
20230530,121400,3257698280,3020,3020,3020,3020,97
|
|
20230530,121300,3257405340,3020,3010,3020,3010,6903
|
|
20230530,121200,3236592430,3005,3010,3010,3005,1694
|
|
20230530,121100,3231493615,3010,3010,3010,3010,105
|
|
20230530,121000,3231177565,3005,3005,3005,3005,1380
|
|
20230530,120900,3227030665,3015,3010,3020,3010,48
|
|
20230530,120800,3226885720,3005,3010,3010,3005,2062
|
|
20230530,120700,3220682435,3020,3015,3020,3010,4108
|
|
20230530,120600,3208308335,3020,3020,3020,3010,1287
|
|
20230530,120500,3204427875,3020,3005,3020,3005,120
|
|
20230530,120400,3204066655,3020,3015,3020,3005,2813
|
|
20230530,120300,3195594625,3020,3030,3030,3020,3737
|
|
20230530,120200,3184289675,3035,3030,3035,3030,3390
|
|
20230530,120100,3174015940,3035,3035,3035,3035,767
|
|
20230530,120000,3171688095,3040,3035,3040,3035,17011
|
|
20230530,115900,3120049830,3035,3035,3040,3030,2177
|
|
20230530,115800,3113442290,3035,3040,3040,3030,8263
|
|
20230530,115700,3088346050,3040,3030,3040,3030,19161
|
|
20230530,115600,3030211895,3030,3040,3040,3030,8342
|
|
20230530,115500,3004917930,3040,3015,3040,3015,45890
|
|
20230530,115400,2865861110,3015,3025,3025,3005,6657
|
|
20230530,115300,2845786620,3035,3010,3035,3010,31023
|
|
20230530,115200,2751942165,3010,3005,3010,3005,8901
|
|
20230530,115100,2725155230,3010,3020,3020,3005,4463
|
|
20230530,115000,2711712515,3020,3005,3020,3005,23122
|
|
20230530,114900,2642076440,3005,2990,3005,2990,43872
|
|
20230530,114800,2510746925,2990,2985,2990,2985,238
|
|
20230530,114700,2510036455,2985,2980,2985,2975,776
|
|
20230530,114600,2507721775,2980,2985,2990,2980,4641
|
|
20230530,114500,2493855305,2980,2985,2985,2980,2584
|
|
20230530,114400,2486148705,2985,2980,2985,2980,1895
|
|
20230530,114300,2480493025,2980,2980,2985,2980,1070
|
|
20230530,114200,2477299155,2975,2975,2975,2975,100
|
|
20230530,114100,2477001655,2970,2975,2975,2970,1153
|
|
20230530,114000,2473571645,2970,2970,2970,2970,1170
|
|
20230530,113900,2470096745,2975,2975,2975,2970,1112
|
|
20230530,113800,2466789045,2985,2975,2985,2975,614
|
|
20230530,113700,2464962140,2975,2985,2985,2975,1186
|
|
20230530,113600,2461424675,2990,2985,2990,2985,743
|
|
20230530,113500,2459206665,2985,2985,2985,2985,2100
|
|
20230530,113400,2452938165,2995,2985,2995,2985,2056
|
|
20230530,113300,2446781140,2995,2995,2995,2990,1837
|
|
20230530,113200,2441285975,2995,2985,2995,2985,4439
|
|
20230530,113100,2427993200,2990,2980,2990,2980,810
|
|
20230530,113000,2425571340,2990,2980,2990,2970,4224
|
|
20230530,112900,2412968925,2980,2975,2980,2975,652
|
|
20230530,112800,2411026725,2975,2980,2980,2975,257
|
|
20230530,112700,2410261940,2980,2980,2980,2980,4752
|
|
20230530,112600,2396100980,2990,2980,2990,2980,2001
|
|
20230530,112500,2390137670,2975,2980,2985,2975,1524
|
|
20230530,112400,2385594385,2980,2955,2980,2955,19876
|
|
20230530,112300,2326648565,2955,2955,2960,2955,4329
|
|
20230530,112200,2313850855,2955,2955,2960,2955,2317
|
|
20230530,112100,2307001615,2950,2955,2960,2950,6400
|
|
20230530,112000,2288098710,2955,2955,2955,2950,996
|
|
20230530,111900,2285155650,2955,2960,2960,2955,447
|
|
20230530,111800,2283834720,2960,2960,2960,2960,2889
|
|
20230530,111700,2275283280,2955,2955,2955,2945,8735
|
|
20230530,111600,2249500815,2960,2960,2960,2955,7821
|
|
20230530,111500,2226363445,2965,2965,2965,2965,15
|
|
20230530,111400,2226318970,2965,2955,2965,2955,46
|
|
20230530,111300,2226182990,2965,2950,2965,2950,462
|
|
20230530,111200,2224819270,2950,2960,2960,2950,3286
|
|
20230530,111100,2215110440,2970,2960,2970,2960,1317
|
|
20230530,111000,2211211120,2970,2970,2970,2960,387
|
|
20230530,110900,2210062230,2970,2955,2970,2955,1706
|
|
20230530,110800,2205014585,2965,2945,2965,2945,4624
|
|
20230530,110700,2191369325,2940,2955,2955,2940,7659
|
|
20230530,110600,2168794410,2960,2970,2970,2960,6647
|
|
20230530,110500,2149079130,2970,2980,2980,2970,3888
|
|
20230530,110400,2137502595,2980,2990,2995,2980,3052
|
|
20230530,110300,2128369165,2995,2995,3000,2975,13384
|
|
20230530,110200,2088334610,3000,3000,3000,3000,8882
|
|
20230530,110100,2061688610,3000,3005,3015,3000,19697
|
|
20230530,110000,2002469785,3010,3010,3020,3000,5406
|
|
20230530,105900,1986197230,3010,2980,3010,2980,6952
|
|
20230530,105800,1965304420,2980,3030,3035,2975,36736
|
|
20230530,105700,1854623075,3025,3000,3035,2995,24273
|
|
20230530,105600,1781477160,3000,2980,3000,2975,21927
|
|
20230530,105500,1715850900,2980,2970,2985,2970,9298
|
|
20230530,105400,1688172220,2955,2975,2975,2955,4110
|
|
20230530,105300,1675949970,2975,2960,2975,2960,3372
|
|
20230530,105200,1665936190,2970,2965,2970,2965,2908
|
|
20230530,105100,1657313905,2965,2950,2970,2945,7571
|
|
20230530,105000,1634884405,2955,2960,2960,2945,3515
|
|
20230530,104900,1624515820,2955,2965,2970,2955,12298
|
|
20230530,104800,1588075040,2965,2960,2970,2960,11586
|
|
20230530,104700,1553691985,2960,2950,2960,2950,8463
|
|
20230530,104600,1528693545,2950,2945,2950,2945,3811
|
|
20230530,104500,1517451210,2945,2940,2945,2940,5735
|
|
20230530,104400,1500570700,2940,2935,2940,2935,902
|
|
20230530,104300,1497919120,2940,2935,2940,2930,1698
|
|
20230530,104200,1492934375,2935,2935,2935,2935,4030
|
|
20230530,104100,1481106325,2935,2930,2935,2930,3208
|
|
20230530,104000,1471691570,2930,2925,2930,2925,1863
|
|
20230530,103900,1466234165,2925,2920,2925,2920,5416
|
|
20230530,103800,1450409385,2920,2920,2920,2915,348
|
|
20230530,103700,1449393825,2920,2920,2920,2920,942
|
|
20230530,103600,1446643185,2920,2920,2925,2910,4058
|
|
20230530,103500,1434808455,2920,2915,2920,2915,1220
|
|
20230530,103400,1431251055,2915,2910,2915,2910,21
|
|
20230530,103300,1431189940,2915,2915,2915,2910,345
|
|
20230530,103200,1430185905,2915,2915,2915,2910,752
|
|
20230530,103100,1427993830,2915,2910,2920,2910,4155
|
|
20230530,103000,1415892600,2910,2915,2920,2910,8813
|
|
20230530,102900,1390196410,2915,2915,2915,2910,790
|
|
20230530,102800,1387897405,2915,2915,2915,2915,1
|
|
20230530,102700,1387894490,2910,2905,2910,2905,1452
|
|
20230530,102600,1383671755,2905,2915,2915,2905,204
|
|
20230530,102500,1383078090,2900,2915,2915,2900,4278
|
|
20230530,102400,1370652440,2915,2910,2915,2905,955
|
|
20230530,102300,1367871625,2905,2900,2915,2900,11864
|
|
20230530,102200,1333410175,2900,2905,2910,2900,6173
|
|
20230530,102100,1315500355,2900,2885,2900,2885,5440
|
|
20230530,102000,1299805610,2885,2900,2900,2880,139
|
|
20230530,101900,1299404580,2885,2905,2905,2885,1138
|
|
20230530,101800,1296113095,2905,2910,2910,2905,885
|
|
20230530,101700,1293542085,2910,2910,2910,2900,6523
|
|
20230530,101600,1274563780,2880,2910,2910,2880,10569
|
|
20230530,101500,1243886190,2910,2910,2910,2880,2657
|
|
20230530,101400,1236154530,2910,2900,2910,2875,5035
|
|
20230530,101300,1221522565,2910,2915,2915,2910,5697
|
|
20230530,101200,1204939280,2915,2910,2915,2910,7880
|
|
20230530,101100,1182008475,2910,2910,2910,2900,3533
|
|
20230530,101000,1171729375,2910,2890,2910,2890,5204
|
|
20230530,100900,1156590530,2890,2900,2910,2890,1927
|
|
20230530,100800,1150985355,2900,2900,2900,2895,3589
|
|
20230530,100700,1140577305,2900,2885,2900,2880,5794
|
|
20230530,100600,1123872165,2885,2890,2895,2885,1550
|
|
20230530,100500,1119391810,2885,2890,2900,2885,853
|
|
20230530,100400,1116929250,2890,2880,2890,2880,4538
|
|
20230530,100300,1103853110,2875,2875,2875,2870,1152
|
|
20230530,100200,1100545870,2880,2870,2880,2865,3663
|
|
20230530,100100,1090015575,2870,2865,2870,2860,86
|
|
20230530,100000,1089769355,2870,2870,2870,2870,327
|
|
20230530,095900,1088830865,2865,2875,2875,2865,5757
|
|
20230530,095800,1072326680,2865,2875,2875,2865,5382
|
|
20230530,095700,1056880720,2875,2875,2880,2875,4093
|
|
20230530,095600,1045113340,2875,2875,2875,2875,670
|
|
20230530,095500,1043187090,2875,2875,2880,2875,2677
|
|
20230530,095400,1035488705,2870,2870,2870,2870,0
|
|
20230530,095300,1035488705,2870,2875,2875,2870,1771
|
|
20230530,095200,1030402830,2880,2875,2880,2875,1648
|
|
20230530,095100,1025664730,2875,2875,2875,2865,1222
|
|
20230530,095000,1022152950,2875,2860,2875,2860,6807
|
|
20230530,094900,1002643860,2865,2865,2865,2865,110
|
|
20230530,094800,1002328710,2850,2850,2850,2850,5
|
|
20230530,094700,1002314460,2845,2845,2850,2840,9230
|
|
20230530,094600,976021375,2845,2845,2850,2840,10374
|
|
20230530,094500,946525905,2850,2855,2865,2850,8128
|
|
20230530,094400,923360065,2850,2850,2860,2845,12535
|
|
20230530,094300,887639165,2860,2845,2860,2845,5527
|
|
20230530,094200,871883715,2850,2855,2855,2850,9427
|
|
20230530,094100,845013025,2850,2855,2865,2850,3199
|
|
20230530,094000,835887185,2855,2865,2865,2855,516
|
|
20230530,093900,834413345,2865,2860,2865,2855,6088
|
|
20230530,093800,817031315,2855,2865,2865,2850,2727
|
|
20230530,093700,809243300,2860,2865,2865,2850,14214
|
|
20230530,093600,768639375,2865,2865,2865,2865,212
|
|
20230530,093500,768031995,2860,2860,2865,2855,10484
|
|
20230530,093400,738082280,2860,2865,2865,2860,3561
|
|
20230530,093300,727885025,2865,2860,2865,2860,6037
|
|
20230530,093200,710614160,2860,2865,2865,2860,2077
|
|
20230530,093100,704672990,2860,2870,2870,2860,6169
|
|
20230530,093000,686977915,2870,2865,2875,2860,3020
|
|
20230530,092900,678318705,2860,2870,2870,2860,3835
|
|
20230530,092800,667335890,2860,2870,2870,2860,2084
|
|
20230530,092700,661363850,2870,2860,2870,2860,8245
|
|
20230530,092600,637712290,2870,2870,2870,2860,3276
|
|
20230530,092500,628336710,2860,2880,2880,2860,2586
|
|
20230530,092400,620926950,2860,2870,2870,2855,6153
|
|
20230530,092300,603337065,2865,2870,2870,2865,4149
|
|
20230530,092200,591438630,2870,2875,2875,2870,2811
|
|
20230530,092100,583366310,2875,2890,2890,2875,5063
|
|
20230530,092000,568786655,2880,2880,2900,2880,3364
|
|
20230530,091900,559059625,2890,2895,2905,2890,34042
|
|
20230530,091800,460505590,2905,2895,2905,2895,7220
|
|
20230530,091700,439601890,2905,2895,2905,2895,23034
|
|
20230530,091600,372918450,2895,2900,2910,2895,3205
|
|
20230530,091500,363628310,2900,2915,2915,2900,3654
|
|
20230530,091400,352990070,2900,2890,2915,2890,31066
|
|
20230530,091300,262899580,2900,2890,2900,2890,2266
|
|
20230530,091200,256350620,2890,2895,2900,2890,5148
|
|
20230530,091100,241456810,2890,2890,2895,2890,3738
|
|
20230530,091000,230650390,2890,2895,2895,2890,1099
|
|
20230530,090900,227470550,2895,2915,2915,2895,3806
|
|
20230530,090800,216431910,2915,2895,2920,2895,1386
|
|
20230530,090700,212405010,2895,2870,2895,2855,12237
|
|
20230530,090600,177258150,2870,2880,2880,2860,10559
|
|
20230530,090500,146974695,2880,2900,2905,2880,22388
|
|
20230530,090400,82323030,2905,2940,2940,2905,8841
|
|
20230530,090300,56550530,2940,2920,2960,2910,5823
|
|
20230530,090200,39553195,2920,2950,2950,2915,528
|
|
20230530,090100,38002315,2950,2970,2970,2950,7731
|
|
20230530,090000,15180935,2950,2910,2950,2910,4937
|