677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,201300,6768426250,3130,3130,3130,3130,0
|
|
20230531,201200,6768426250,3130,3130,3130,3130,0
|
|
20230531,201100,6768426250,3130,3130,3130,3130,0
|
|
20230531,201000,6768426250,3130,3130,3130,3130,0
|
|
20230531,200900,6768426250,3130,3130,3130,3130,0
|
|
20230531,200800,6768426250,3130,3130,3130,3130,0
|
|
20230531,200700,6768426250,3130,3130,3130,3130,0
|
|
20230531,200600,6768426250,3130,3130,3130,3130,0
|
|
20230531,200500,6768426250,3130,3130,3130,3130,0
|
|
20230531,200400,6768426250,3130,3130,3130,3130,0
|
|
20230531,200300,6768426250,3130,3130,3130,3130,0
|
|
20230531,200200,6768426250,3130,3130,3130,3130,0
|
|
20230531,200100,6768426250,3130,3130,3130,3130,0
|
|
20230531,200000,6768426250,3130,3130,3130,3130,0
|
|
20230531,195900,6768426250,3130,3130,3130,3130,0
|
|
20230531,195800,6768426250,3130,3130,3130,3130,0
|
|
20230531,195700,6768426250,3130,3130,3130,3130,0
|
|
20230531,195600,6768426250,3130,3130,3130,3130,0
|
|
20230531,195500,6768426250,3130,3130,3130,3130,0
|
|
20230531,195400,6768426250,3130,3130,3130,3130,0
|
|
20230531,195300,6768426250,3130,3130,3130,3130,0
|
|
20230531,195200,6768426250,3130,3130,3130,3130,0
|
|
20230531,195100,6768426250,3130,3130,3130,3130,0
|
|
20230531,195000,6768426250,3130,3130,3130,3130,0
|
|
20230531,194900,6768426250,3130,3130,3130,3130,0
|
|
20230531,194800,6768426250,3130,3130,3130,3130,0
|
|
20230531,194700,6768426250,3130,3130,3130,3130,0
|
|
20230531,194600,6768426250,3130,3130,3130,3130,0
|
|
20230531,194500,6768426250,3130,3130,3130,3130,0
|
|
20230531,194400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,194300,6768426250,3130,3130,3130,3130,0
|
|
20230531,194200,6768426250,3130,3130,3130,3130,0
|
|
20230531,194100,6768426250,3130,3130,3130,3130,0
|
|
20230531,194000,6768426250,3130,3130,3130,3130,0
|
|
20230531,193900,6768426250,3130,3130,3130,3130,0
|
|
20230531,193800,6768426250,3130,3130,3130,3130,0
|
|
20230531,193700,6768426250,3130,3130,3130,3130,0
|
|
20230531,193600,6768426250,3130,3130,3130,3130,0
|
|
20230531,193500,6768426250,3130,3130,3130,3130,0
|
|
20230531,193400,6768426250,3130,3130,3130,3130,0
|
|
20230531,193300,6768426250,3130,3130,3130,3130,0
|
|
20230531,193200,6768426250,3130,3130,3130,3130,0
|
|
20230531,193100,6768426250,3130,3130,3130,3130,0
|
|
20230531,193000,6768426250,3130,3130,3130,3130,0
|
|
20230531,192900,6768426250,3130,3130,3130,3130,0
|
|
20230531,192800,6768426250,3130,3130,3130,3130,0
|
|
20230531,192700,6768426250,3130,3130,3130,3130,0
|
|
20230531,192600,6768426250,3130,3130,3130,3130,0
|
|
20230531,192500,6768426250,3130,3130,3130,3130,0
|
|
20230531,192400,6768426250,3130,3130,3130,3130,0
|
|
20230531,192300,6768426250,3130,3130,3130,3130,0
|
|
20230531,192200,6768426250,3130,3130,3130,3130,0
|
|
20230531,192100,6768426250,3130,3130,3130,3130,0
|
|
20230531,192000,6768426250,3130,3130,3130,3130,0
|
|
20230531,191900,6768426250,3130,3130,3130,3130,0
|
|
20230531,191800,6768426250,3130,3130,3130,3130,0
|
|
20230531,191700,6768426250,3130,3130,3130,3130,0
|
|
20230531,191600,6768426250,3130,3130,3130,3130,0
|
|
20230531,191500,6768426250,3130,3130,3130,3130,0
|
|
20230531,191400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,191300,6768426250,3130,3130,3130,3130,0
|
|
20230531,191200,6768426250,3130,3130,3130,3130,0
|
|
20230531,191100,6768426250,3130,3130,3130,3130,0
|
|
20230531,191000,6768426250,3130,3130,3130,3130,0
|
|
20230531,190900,6768426250,3130,3130,3130,3130,0
|
|
20230531,190800,6768426250,3130,3130,3130,3130,0
|
|
20230531,190700,6768426250,3130,3130,3130,3130,0
|
|
20230531,190600,6768426250,3130,3130,3130,3130,0
|
|
20230531,190500,6768426250,3130,3130,3130,3130,0
|
|
20230531,190400,6768426250,3130,3130,3130,3130,0
|
|
20230531,190300,6768426250,3130,3130,3130,3130,0
|
|
20230531,190200,6768426250,3130,3130,3130,3130,0
|
|
20230531,190100,6768426250,3130,3130,3130,3130,0
|
|
20230531,190000,6768426250,3130,3130,3130,3130,0
|
|
20230531,185900,6768426250,3130,3130,3130,3130,0
|
|
20230531,185800,6768426250,3130,3130,3130,3130,0
|
|
20230531,185700,6768426250,3130,3130,3130,3130,0
|
|
20230531,185600,6768426250,3130,3130,3130,3130,0
|
|
20230531,185500,6768426250,3130,3130,3130,3130,0
|
|
20230531,185400,6768426250,3130,3130,3130,3130,0
|
|
20230531,185300,6768426250,3130,3130,3130,3130,0
|
|
20230531,185200,6768426250,3130,3130,3130,3130,0
|
|
20230531,185100,6768426250,3130,3130,3130,3130,0
|
|
20230531,185000,6768426250,3130,3130,3130,3130,0
|
|
20230531,184900,6768426250,3130,3130,3130,3130,0
|
|
20230531,184800,6768426250,3130,3130,3130,3130,0
|
|
20230531,184700,6768426250,3130,3130,3130,3130,0
|
|
20230531,184600,6768426250,3130,3130,3130,3130,0
|
|
20230531,184500,6768426250,3130,3130,3130,3130,0
|
|
20230531,184400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,184300,6768426250,3130,3130,3130,3130,0
|
|
20230531,184200,6768426250,3130,3130,3130,3130,0
|
|
20230531,184100,6768426250,3130,3130,3130,3130,0
|
|
20230531,184000,6768426250,3130,3130,3130,3130,0
|
|
20230531,183900,6768426250,3130,3130,3130,3130,0
|
|
20230531,183800,6768426250,3130,3130,3130,3130,0
|
|
20230531,183700,6768426250,3130,3130,3130,3130,0
|
|
20230531,183600,6768426250,3130,3130,3130,3130,0
|
|
20230531,183500,6768426250,3130,3130,3130,3130,0
|
|
20230531,183400,6768426250,3130,3130,3130,3130,0
|
|
20230531,183300,6768426250,3130,3130,3130,3130,0
|
|
20230531,183200,6768426250,3130,3130,3130,3130,0
|
|
20230531,183100,6768426250,3130,3130,3130,3130,0
|
|
20230531,183000,6768426250,3130,3130,3130,3130,0
|
|
20230531,182900,6768426250,3130,3130,3130,3130,0
|
|
20230531,182800,6768426250,3130,3130,3130,3130,0
|
|
20230531,182700,6768426250,3130,3130,3130,3130,0
|
|
20230531,182600,6768426250,3130,3130,3130,3130,0
|
|
20230531,182500,6768426250,3130,3130,3130,3130,0
|
|
20230531,182400,6768426250,3130,3130,3130,3130,0
|
|
20230531,182300,6768426250,3130,3130,3130,3130,0
|
|
20230531,182200,6768426250,3130,3130,3130,3130,0
|
|
20230531,182100,6768426250,3130,3130,3130,3130,0
|
|
20230531,182000,6768426250,3130,3130,3130,3130,0
|
|
20230531,181900,6768426250,3130,3130,3130,3130,0
|
|
20230531,181800,6768426250,3130,3130,3130,3130,0
|
|
20230531,181700,6768426250,3130,3130,3130,3130,0
|
|
20230531,181600,6768426250,3130,3130,3130,3130,0
|
|
20230531,181500,6768426250,3130,3130,3130,3130,0
|
|
20230531,181400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,181300,6768426250,3130,3130,3130,3130,0
|
|
20230531,181200,6768426250,3130,3130,3130,3130,0
|
|
20230531,181100,6768426250,3130,3130,3130,3130,0
|
|
20230531,181000,6768426250,3130,3130,3130,3130,0
|
|
20230531,180900,6768426250,3130,3130,3130,3130,0
|
|
20230531,180800,6768426250,3130,3130,3130,3130,0
|
|
20230531,180700,6768426250,3130,3130,3130,3130,0
|
|
20230531,180600,6768426250,3130,3130,3130,3130,0
|
|
20230531,180500,6768426250,3130,3130,3130,3130,0
|
|
20230531,180400,6768426250,3130,3130,3130,3130,0
|
|
20230531,180300,6768426250,3130,3130,3130,3130,0
|
|
20230531,180200,6768426250,3130,3130,3130,3130,0
|
|
20230531,180100,6768426250,3130,3130,3130,3130,0
|
|
20230531,180000,6768426250,3130,3130,3130,3130,0
|
|
20230531,175900,6768426250,3130,3130,3130,3130,0
|
|
20230531,175800,6768426250,3130,3130,3130,3130,0
|
|
20230531,175700,6768426250,3130,3130,3130,3130,0
|
|
20230531,175600,6768426250,3130,3130,3130,3130,0
|
|
20230531,175500,6768426250,3130,3130,3130,3130,0
|
|
20230531,175400,6768426250,3130,3130,3130,3130,0
|
|
20230531,175300,6768426250,3130,3130,3130,3130,0
|
|
20230531,175200,6768426250,3130,3130,3130,3130,0
|
|
20230531,175100,6768426250,3130,3130,3130,3130,0
|
|
20230531,175000,6768426250,3130,3130,3130,3130,0
|
|
20230531,174900,6768426250,3130,3130,3130,3130,0
|
|
20230531,174800,6768426250,3130,3130,3130,3130,0
|
|
20230531,174700,6768426250,3130,3130,3130,3130,0
|
|
20230531,174600,6768426250,3130,3130,3130,3130,0
|
|
20230531,174500,6768426250,3130,3130,3130,3130,0
|
|
20230531,174400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,174300,6768426250,3130,3130,3130,3130,0
|
|
20230531,174200,6768426250,3130,3130,3130,3130,0
|
|
20230531,174100,6768426250,3130,3130,3130,3130,0
|
|
20230531,174000,6768426250,3130,3130,3130,3130,0
|
|
20230531,173900,6768426250,3130,3130,3130,3130,0
|
|
20230531,173800,6768426250,3130,3130,3130,3130,0
|
|
20230531,173700,6768426250,3130,3130,3130,3130,0
|
|
20230531,173600,6768426250,3130,3130,3130,3130,0
|
|
20230531,173500,6768426250,3130,3130,3130,3130,0
|
|
20230531,173400,6768426250,3130,3130,3130,3130,0
|
|
20230531,173300,6768426250,3130,3130,3130,3130,0
|
|
20230531,173200,6768426250,3130,3130,3130,3130,0
|
|
20230531,173100,6768426250,3130,3130,3130,3130,0
|
|
20230531,173000,6768426250,3130,3130,3130,3130,0
|
|
20230531,172900,6768426250,3130,3130,3130,3130,0
|
|
20230531,172800,6768426250,3130,3130,3130,3130,0
|
|
20230531,172700,6768426250,3130,3130,3130,3130,0
|
|
20230531,172600,6768426250,3130,3130,3130,3130,0
|
|
20230531,172500,6768426250,3130,3130,3130,3130,0
|
|
20230531,172400,6768426250,3130,3130,3130,3130,0
|
|
20230531,172300,6768426250,3130,3130,3130,3130,0
|
|
20230531,172200,6768426250,3130,3130,3130,3130,0
|
|
20230531,172100,6768426250,3130,3130,3130,3130,0
|
|
20230531,172000,6768426250,3130,3130,3130,3130,0
|
|
20230531,171900,6768426250,3130,3130,3130,3130,0
|
|
20230531,171800,6768426250,3130,3130,3130,3130,0
|
|
20230531,171700,6768426250,3130,3130,3130,3130,0
|
|
20230531,171600,6768426250,3130,3130,3130,3130,0
|
|
20230531,171500,6768426250,3130,3130,3130,3130,0
|
|
20230531,171400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,171300,6768426250,3130,3130,3130,3130,0
|
|
20230531,171200,6768426250,3130,3130,3130,3130,0
|
|
20230531,171100,6768426250,3130,3130,3130,3130,0
|
|
20230531,171000,6768426250,3130,3130,3130,3130,0
|
|
20230531,170900,6768426250,3130,3130,3130,3130,0
|
|
20230531,170800,6768426250,3130,3130,3130,3130,0
|
|
20230531,170700,6768426250,3130,3130,3130,3130,0
|
|
20230531,170600,6768426250,3130,3130,3130,3130,0
|
|
20230531,170500,6768426250,3130,3130,3130,3130,0
|
|
20230531,170400,6768426250,3130,3130,3130,3130,0
|
|
20230531,170300,6768426250,3130,3130,3130,3130,0
|
|
20230531,170200,6768426250,3130,3130,3130,3130,0
|
|
20230531,170100,6768426250,3130,3130,3130,3130,0
|
|
20230531,170000,6768426250,3130,3130,3130,3130,0
|
|
20230531,165900,6768426250,3130,3130,3130,3130,0
|
|
20230531,165800,6768426250,3130,3130,3130,3130,0
|
|
20230531,165700,6768426250,3130,3130,3130,3130,0
|
|
20230531,165600,6768426250,3130,3130,3130,3130,0
|
|
20230531,165500,6768426250,3130,3130,3130,3130,0
|
|
20230531,165400,6768426250,3130,3130,3130,3130,0
|
|
20230531,165300,6768426250,3130,3130,3130,3130,0
|
|
20230531,165200,6768426250,3130,3130,3130,3130,0
|
|
20230531,165100,6768426250,3130,3130,3130,3130,0
|
|
20230531,165000,6768426250,3130,3130,3130,3130,0
|
|
20230531,164900,6768426250,3130,3130,3130,3130,0
|
|
20230531,164800,6768426250,3130,3130,3130,3130,0
|
|
20230531,164700,6768426250,3130,3130,3130,3130,0
|
|
20230531,164600,6768426250,3130,3130,3130,3130,0
|
|
20230531,164500,6768426250,3130,3130,3130,3130,0
|
|
20230531,164400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,164300,6768426250,3130,3130,3130,3130,0
|
|
20230531,164200,6768426250,3130,3130,3130,3130,0
|
|
20230531,164100,6768426250,3130,3130,3130,3130,0
|
|
20230531,164000,6768426250,3130,3130,3130,3130,0
|
|
20230531,163900,6768426250,3130,3130,3130,3130,0
|
|
20230531,163800,6768426250,3130,3130,3130,3130,0
|
|
20230531,163700,6768426250,3130,3130,3130,3130,0
|
|
20230531,163600,6768426250,3130,3130,3130,3130,0
|
|
20230531,163500,6768426250,3130,3130,3130,3130,0
|
|
20230531,163400,6768426250,3130,3130,3130,3130,0
|
|
20230531,163300,6768426250,3130,3130,3130,3130,0
|
|
20230531,163200,6768426250,3130,3130,3130,3130,0
|
|
20230531,163100,6768426250,3130,3130,3130,3130,0
|
|
20230531,163000,6768426250,3130,3130,3130,3130,0
|
|
20230531,162900,6768426250,3130,3130,3130,3130,0
|
|
20230531,162800,6768426250,3130,3130,3130,3130,0
|
|
20230531,162700,6768426250,3130,3130,3130,3130,0
|
|
20230531,162600,6768426250,3130,3130,3130,3130,0
|
|
20230531,162500,6768426250,3130,3130,3130,3130,0
|
|
20230531,162400,6768426250,3130,3130,3130,3130,0
|
|
20230531,162300,6768426250,3130,3130,3130,3130,0
|
|
20230531,162200,6768426250,3130,3130,3130,3130,0
|
|
20230531,162100,6768426250,3130,3130,3130,3130,0
|
|
20230531,162000,6768426250,3130,3130,3130,3130,0
|
|
20230531,161900,6768426250,3130,3130,3130,3130,0
|
|
20230531,161800,6768426250,3130,3130,3130,3130,0
|
|
20230531,161700,6768426250,3130,3130,3130,3130,0
|
|
20230531,161600,6768426250,3130,3130,3130,3130,0
|
|
20230531,161500,6768426250,3130,3130,3130,3130,0
|
|
20230531,161400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,161300,6768426250,3130,3130,3130,3130,0
|
|
20230531,161200,6768426250,3130,3130,3130,3130,0
|
|
20230531,161100,6768426250,3130,3130,3130,3130,0
|
|
20230531,161000,6768426250,3130,3130,3130,3130,0
|
|
20230531,160900,6768426250,3130,3130,3130,3130,0
|
|
20230531,160800,6768426250,3130,3130,3130,3130,0
|
|
20230531,160700,6768426250,3130,3130,3130,3130,0
|
|
20230531,160600,6768426250,3130,3130,3130,3130,0
|
|
20230531,160500,6768426250,3130,3130,3130,3130,0
|
|
20230531,160400,6768426250,3130,3130,3130,3130,0
|
|
20230531,160300,6768426250,3130,3130,3130,3130,0
|
|
20230531,160200,6768426250,3130,3130,3130,3130,0
|
|
20230531,160100,6768426250,3130,3130,3130,3130,0
|
|
20230531,160000,6768426250,3130,3130,3130,3130,0
|
|
20230531,155900,6768426250,3130,3130,3130,3130,0
|
|
20230531,155800,6768426250,3130,3130,3130,3130,0
|
|
20230531,155700,6768426250,3130,3130,3130,3130,0
|
|
20230531,155600,6768426250,3130,3130,3130,3130,0
|
|
20230531,155500,6768426250,3130,3130,3130,3130,0
|
|
20230531,155400,6768426250,3130,3130,3130,3130,0
|
|
20230531,155300,6768426250,3130,3130,3130,3130,0
|
|
20230531,155200,6768426250,3130,3130,3130,3130,0
|
|
20230531,155100,6768426250,3130,3130,3130,3130,0
|
|
20230531,155000,6768426250,3130,3130,3130,3130,0
|
|
20230531,154900,6768426250,3130,3130,3130,3130,0
|
|
20230531,154800,6768426250,3130,3130,3130,3130,0
|
|
20230531,154700,6768426250,3130,3130,3130,3130,0
|
|
20230531,154600,6768426250,3130,3130,3130,3130,0
|
|
20230531,154500,6768426250,3130,3130,3130,3130,0
|
|
20230531,154400,6768426250,3130,3130,3130,3130,29138
|
|
20230531,154300,6768426250,3130,3130,3130,3130,0
|
|
20230531,154200,6768426250,3130,3130,3130,3130,0
|
|
20230531,154100,6768426250,3130,3130,3130,3130,0
|
|
20230531,154000,6768426250,3130,3130,3130,3130,0
|
|
20230531,153900,6768426250,3130,3130,3130,3130,0
|
|
20230531,153800,6768426250,3130,3130,3130,3130,0
|
|
20230531,153700,6768426250,3130,3130,3130,3130,0
|
|
20230531,153600,6768426250,3130,3130,3130,3130,0
|
|
20230531,153500,6768426250,3130,3130,3130,3130,0
|
|
20230531,153400,6768426250,3130,3130,3130,3130,0
|
|
20230531,153300,6768426250,3130,3130,3130,3130,0
|
|
20230531,153200,6768426250,3130,3130,3130,3130,0
|
|
20230531,153100,6768426250,3130,3130,3130,3130,0
|
|
20230531,153000,6768426250,3130,3130,3130,3130,29138
|
|
20230531,152900,6677224310,3130,3130,3130,3130,0
|
|
20230531,152800,6677224310,3130,3130,3130,3130,0
|
|
20230531,152700,6677224310,3130,3130,3130,3130,0
|
|
20230531,152600,6677224310,3130,3130,3130,3130,0
|
|
20230531,152500,6677224310,3130,3130,3130,3130,0
|
|
20230531,152400,6677224310,3130,3130,3130,3130,0
|
|
20230531,152300,6677224310,3130,3130,3130,3130,0
|
|
20230531,152200,6677224310,3130,3130,3130,3130,0
|
|
20230531,152100,6677224310,3130,3130,3130,3130,0
|
|
20230531,152000,6677224310,3130,3130,3130,3130,0
|
|
20230531,151900,6677224310,3130,3120,3130,3115,33386
|
|
20230531,151800,6572933295,3115,3105,3115,3105,8759
|
|
20230531,151700,6545668940,3105,3100,3105,3100,3880
|
|
20230531,151600,6533624640,3105,3100,3105,3095,4404
|
|
20230531,151500,6519961935,3100,3090,3100,3090,3004
|
|
20230531,151400,6510661660,3090,3090,3090,3085,6751
|
|
20230531,151300,6489803790,3090,3095,3095,3090,4432
|
|
20230531,151200,6476106520,3095,3095,3095,3090,2632
|
|
20230531,151100,6467961320,3095,3100,3100,3090,13315
|
|
20230531,151000,6426795730,3100,3100,3100,3100,1700
|
|
20230531,150900,6421525730,3095,3090,3095,3090,4120
|
|
20230531,150800,6408776295,3095,3095,3100,3090,2031
|
|
20230531,150700,6402491725,3100,3095,3100,3095,2963
|
|
20230531,150600,6393306430,3100,3100,3100,3100,150
|
|
20230531,150500,6392841430,3100,3100,3105,3095,15454
|
|
20230531,150400,6344982910,3100,3105,3105,3100,4150
|
|
20230531,150300,6332112550,3105,3100,3105,3100,1083
|
|
20230531,150200,6328754575,3105,3110,3110,3105,1637
|
|
20230531,150100,6323670690,3110,3105,3110,3100,2192
|
|
20230531,150000,6316865755,3100,3100,3105,3100,1507
|
|
20230531,145900,6312194050,3100,3100,3105,3100,2853
|
|
20230531,145800,6303337270,3105,3110,3110,3100,7703
|
|
20230531,145700,6279440400,3110,3105,3110,3100,4177
|
|
20230531,145600,6266467760,3105,3105,3105,3105,7966
|
|
20230531,145500,6241733330,3110,3115,3115,3110,6301
|
|
20230531,145400,6222109100,3115,3115,3115,3110,13937
|
|
20230531,145300,6178703615,3115,3110,3115,3105,899
|
|
20230531,145200,6175907485,3110,3120,3120,3110,1410
|
|
20230531,145100,6171519400,3120,3115,3120,3115,3739
|
|
20230531,145000,6159872310,3110,3110,3115,3105,1505
|
|
20230531,144900,6155192690,3115,3115,3115,3115,0
|
|
20230531,144800,6155192690,3115,3115,3115,3115,1601
|
|
20230531,144700,6150205575,3110,3105,3110,3105,1760
|
|
20230531,144600,6144733750,3110,3110,3110,3110,131
|
|
20230531,144500,6144326340,3115,3115,3115,3115,270
|
|
20230531,144400,6143485290,3115,3110,3115,3105,2467
|
|
20230531,144300,6135811095,3100,3100,3100,3095,1957
|
|
20230531,144200,6129744400,3100,3110,3110,3100,3409
|
|
20230531,144100,6119176130,3100,3105,3105,3100,4749
|
|
20230531,144000,6104453230,3100,3100,3105,3100,494
|
|
20230531,143900,6102920330,3100,3105,3110,3100,3181
|
|
20230531,143800,6093049680,3105,3110,3110,3100,2253
|
|
20230531,143700,6086048590,3110,3105,3110,3100,1299
|
|
20230531,143600,6082015510,3100,3100,3100,3100,2016
|
|
20230531,143500,6075765910,3100,3110,3110,3100,5783
|
|
20230531,143400,6057816560,3105,3110,3110,3105,7611
|
|
20230531,143300,6034183855,3105,3110,3110,3105,3632
|
|
20230531,143200,6022899805,3110,3110,3115,3105,1020
|
|
20230531,143100,6019727860,3110,3110,3110,3110,725
|
|
20230531,143000,6017473110,3115,3115,3115,3115,1177
|
|
20230531,142900,6013806755,3120,3125,3125,3120,3573
|
|
20230531,142800,6002657885,3125,3125,3125,3120,1695
|
|
20230531,142700,5997365155,3125,3120,3125,3120,1121
|
|
20230531,142600,5993866110,3120,3110,3120,3110,3189
|
|
20230531,142500,5983932670,3110,3115,3115,3110,324
|
|
20230531,142400,5982924525,3115,3115,3115,3100,6836
|
|
20230531,142300,5961670500,3105,3110,3110,3105,3379
|
|
20230531,142200,5951176075,3110,3110,3115,3110,3772
|
|
20230531,142100,5939430030,3110,3115,3115,3110,1000
|
|
20230531,142000,5936317900,3125,3115,3125,3115,972
|
|
20230531,141900,5933290110,3115,3125,3125,3115,1663
|
|
20230531,141800,5928109095,3120,3125,3130,3120,3873
|
|
20230531,141700,5916020020,3130,3130,3130,3125,6072
|
|
20230531,141600,5897021670,3135,3125,3135,3120,7481
|
|
20230531,141500,5873612260,3125,3125,3130,3125,2019
|
|
20230531,141400,5867300360,3125,3130,3135,3120,6038
|
|
20230531,141300,5848404610,3130,3125,3130,3125,5376
|
|
20230531,141200,5831583165,3125,3120,3125,3115,4901
|
|
20230531,141100,5816292055,3120,3110,3120,3110,11480
|
|
20230531,141000,5780554440,3110,3110,3110,3110,1485
|
|
20230531,140900,5775936090,3110,3100,3110,3100,603
|
|
20230531,140800,5774066780,3110,3100,3110,3100,574
|
|
20230531,140700,5772286640,3110,3100,3110,3100,3233
|
|
20230531,140600,5762237280,3105,3100,3105,3100,2993
|
|
20230531,140500,5752951710,3100,3110,3110,3100,610
|
|
20230531,140400,5751059610,3105,3105,3105,3105,3513
|
|
20230531,140300,5740151745,3105,3100,3105,3100,1656
|
|
20230531,140200,5735015880,3100,3105,3105,3095,2363
|
|
20230531,140100,5727687830,3105,3110,3110,3095,13549
|
|
20230531,140000,5685701860,3110,3110,3115,3105,152
|
|
20230531,135900,5685229715,3110,3110,3110,3110,1321
|
|
20230531,135800,5681121405,3110,3110,3110,3110,6637
|
|
20230531,135700,5660480335,3105,3100,3105,3100,8152
|
|
20230531,135600,5635189720,3100,3095,3100,3095,1974
|
|
20230531,135500,5629075740,3100,3090,3100,3090,5764
|
|
20230531,135400,5611226770,3090,3095,3095,3090,1627
|
|
20230531,135300,5606198760,3095,3090,3095,3090,1729
|
|
20230531,135200,5600856050,3095,3100,3100,3095,186
|
|
20230531,135100,5600279880,3105,3095,3105,3095,1429
|
|
20230531,135000,5595850945,3090,3085,3095,3085,673
|
|
20230531,134900,5593771375,3095,3095,3095,3090,855
|
|
20230531,134800,5591125160,3090,3105,3105,3090,3349
|
|
20230531,134700,5580748385,3110,3110,3110,3110,2972
|
|
20230531,134600,5571505465,3110,3110,3110,3110,2353
|
|
20230531,134500,5564187635,3110,3115,3120,3090,11065
|
|
20230531,134400,5529707660,3115,3070,3115,3070,43410
|
|
20230531,134300,5395274565,3075,3075,3075,3075,201
|
|
20230531,134200,5394656490,3070,3070,3070,3070,1060
|
|
20230531,134100,5391402290,3075,3075,3075,3075,2076
|
|
20230531,134000,5385018590,3075,3075,3075,3075,161
|
|
20230531,133900,5384523515,3075,3075,3080,3075,1391
|
|
20230531,133800,5380246185,3080,3075,3080,3075,870
|
|
20230531,133700,5377570910,3075,3075,3075,3075,1408
|
|
20230531,133600,5373241310,3075,3075,3075,3075,0
|
|
20230531,133500,5373241310,3075,3075,3075,3075,3455
|
|
20230531,133400,5362617185,3075,3075,3075,3075,5070
|
|
20230531,133300,5347026935,3080,3080,3080,3080,6
|
|
20230531,133200,5347008455,3080,3080,3080,3080,38
|
|
20230531,133100,5346891415,3080,3080,3080,3080,540
|
|
20230531,133000,5345228215,3080,3080,3080,3075,15990
|
|
20230531,132900,5296038845,3080,3085,3085,3080,745
|
|
20230531,132800,5293742175,3085,3075,3085,3075,4319
|
|
20230531,132700,5280436820,3065,3065,3065,3065,16
|
|
20230531,132600,5280387780,3065,3070,3070,3065,5530
|
|
20230531,132500,5263437400,3065,3065,3065,3065,0
|
|
20230531,132400,5263437400,3065,3065,3065,3065,0
|
|
20230531,132300,5263437400,3065,3070,3070,3065,2000
|
|
20230531,132200,5257302300,3080,3070,3080,3065,3039
|
|
20230531,132100,5247976595,3070,3070,3070,3070,482
|
|
20230531,132000,5246496855,3070,3070,3070,3070,818
|
|
20230531,131900,5243985595,3070,3080,3080,3070,2038
|
|
20230531,131800,5237721915,3070,3070,3070,3070,0
|
|
20230531,131700,5237721915,3070,3080,3080,3070,622
|
|
20230531,131600,5235811255,3070,3085,3085,3070,12717
|
|
20230531,131500,5196703520,3085,3085,3090,3085,770
|
|
20230531,131400,5194326550,3085,3090,3090,3085,612
|
|
20230531,131300,5192438375,3090,3085,3090,3085,1192
|
|
20230531,131200,5188756345,3080,3085,3090,3080,547
|
|
20230531,131100,5187067340,3085,3080,3085,3080,5806
|
|
20230531,131000,5169162380,3075,3075,3075,3075,900
|
|
20230531,130900,5166394880,3075,3070,3080,3070,1663
|
|
20230531,130800,5161289415,3070,3070,3070,3070,0
|
|
20230531,130700,5161289415,3070,3070,3070,3070,587
|
|
20230531,130600,5159487325,3070,3070,3070,3070,196
|
|
20230531,130500,5158885605,3070,3075,3080,3070,326
|
|
20230531,130400,5157883645,3080,3080,3085,3080,3489
|
|
20230531,130300,5147137520,3085,3080,3085,3080,3898
|
|
20230531,130200,5135123895,3080,3075,3080,3075,3840
|
|
20230531,130100,5123299210,3075,3075,3075,3075,1322
|
|
20230531,130000,5119234060,3070,3070,3075,3070,1013
|
|
20230531,125900,5116124145,3070,3070,3070,3065,1501
|
|
20230531,125800,5111516080,3070,3065,3070,3065,32
|
|
20230531,125700,5111417990,3070,3055,3070,3055,783
|
|
20230531,125600,5109025890,3065,3060,3070,3050,547
|
|
20230531,125500,5107354940,3065,3065,3070,3065,1062
|
|
20230531,125400,5104099760,3050,3060,3060,3050,2344
|
|
20230531,125300,5096949545,3065,3065,3065,3060,595
|
|
20230531,125200,5095126050,3065,3065,3065,3065,1629
|
|
20230531,125100,5090133165,3065,3065,3065,3065,24
|
|
20230531,125000,5090059605,3075,3075,3075,3075,0
|
|
20230531,124900,5090059605,3075,3050,3075,3050,1558
|
|
20230531,124800,5085307090,3080,3065,3080,3050,1109
|
|
20230531,124700,5081915915,3065,3070,3070,3065,519
|
|
20230531,124600,5080322600,3070,3075,3075,3070,776
|
|
20230531,124500,5077936500,3080,3055,3080,3050,2286
|
|
20230531,124400,5070928335,3060,3065,3065,3055,251
|
|
20230531,124300,5070160085,3065,3050,3065,3050,1672
|
|
20230531,124200,5065060335,3050,3070,3070,3050,1213
|
|
20230531,124100,5061340425,3070,3055,3070,3050,2271
|
|
20230531,124000,5054401230,3060,3060,3060,3055,2008
|
|
20230531,123900,5048258750,3060,3060,3070,3060,5851
|
|
20230531,123800,5030354490,3060,3060,3065,3060,305
|
|
20230531,123700,5029421185,3060,3060,3060,3060,1078
|
|
20230531,123600,5026122505,3060,3065,3065,3060,362
|
|
20230531,123500,5025013975,3065,3065,3075,3065,285
|
|
20230531,123400,5024140300,3075,3075,3075,3065,1148
|
|
20230531,123300,5020617015,3075,3075,3075,3075,1
|
|
20230531,123200,5020613940,3080,3065,3080,3065,1605
|
|
20230531,123100,5015678785,3065,3070,3070,3065,895
|
|
20230531,123000,5012932460,3070,3070,3070,3070,3
|
|
20230531,122900,5012923250,3065,3060,3065,3060,1391
|
|
20230531,122800,5008666455,3065,3060,3065,3060,1136
|
|
20230531,122700,5005190280,3060,3070,3070,3060,261
|
|
20230531,122600,5004389810,3070,3060,3070,3060,741
|
|
20230531,122500,5002121475,3060,3060,3060,3060,781
|
|
20230531,122400,4999731615,3050,3050,3060,3050,1040
|
|
20230531,122300,4996559555,3040,3040,3050,3035,691
|
|
20230531,122200,4994458920,3040,3035,3040,3035,576
|
|
20230531,122100,4992708380,3035,3055,3055,3035,14593
|
|
20230531,122000,4948257405,3060,3060,3060,3055,150
|
|
20230531,121900,4947798505,3060,3060,3060,3060,386
|
|
20230531,121800,4946617345,3060,3070,3070,3055,250
|
|
20230531,121700,4945853040,3055,3070,3070,3055,7298
|
|
20230531,121600,4923448750,3070,3070,3070,3070,2740
|
|
20230531,121500,4915036950,3070,3065,3070,3065,1129
|
|
20230531,121400,4911572420,3070,3070,3070,3070,361
|
|
20230531,121300,4910464150,3070,3070,3070,3040,13959
|
|
20230531,121200,4867863065,3060,3060,3060,3060,1021
|
|
20230531,121100,4864738805,3060,3080,3080,3060,6878
|
|
20230531,121000,4843596155,3080,3085,3085,3080,1233
|
|
20230531,120900,4839798450,3085,3090,3090,3080,1146
|
|
20230531,120800,4836262740,3080,3090,3090,3080,1156
|
|
20230531,120700,4832695775,3095,3085,3095,3085,177
|
|
20230531,120600,4832149120,3085,3080,3090,3080,1465
|
|
20230531,120500,4827629745,3080,3085,3085,3080,12852
|
|
20230531,120400,4788035585,3085,3085,3095,3085,785
|
|
20230531,120300,4785613830,3080,3100,3100,3080,15435
|
|
20230531,120200,4737998670,3100,3105,3110,3100,5046
|
|
20230531,120100,4722322295,3105,3105,3110,3105,4269
|
|
20230531,120000,4709053775,3110,3110,3110,3105,777
|
|
20230531,115900,4706637350,3115,3115,3115,3105,5037
|
|
20230531,115800,4690962175,3115,3100,3120,3095,25170
|
|
20230531,115700,4612784960,3100,3095,3100,3090,5982
|
|
20230531,115600,4594257865,3095,3080,3100,3080,7152
|
|
20230531,115500,4572103220,3080,3090,3095,3080,6205
|
|
20230531,115400,4552933025,3095,3095,3100,3095,3453
|
|
20230531,115300,4542245980,3095,3100,3100,3090,12562
|
|
20230531,115200,4503336670,3100,3080,3100,3080,32747
|
|
20230531,115100,4402182330,3080,3070,3080,3070,18115
|
|
20230531,115000,4346492450,3070,3065,3070,3065,2664
|
|
20230531,114900,4338327255,3065,3060,3065,3060,10452
|
|
20230531,114800,4306335565,3060,3060,3060,3060,589
|
|
20230531,114700,4304533225,3060,3060,3060,3060,10
|
|
20230531,114600,4304502625,3060,3060,3060,3060,251
|
|
20230531,114500,4303734565,3055,3055,3055,3055,3627
|
|
20230531,114400,4292654080,3050,3050,3050,3050,2466
|
|
20230531,114300,4285132780,3050,3050,3050,3050,468
|
|
20230531,114200,4283705380,3055,3050,3055,3050,104
|
|
20230531,114100,4283387680,3055,3055,3055,3055,296
|
|
20230531,114000,4282483400,3055,3050,3055,3050,267
|
|
20230531,113900,4281669025,3050,3050,3050,3050,1030
|
|
20230531,113800,4278527525,3050,3050,3050,3050,1578
|
|
20230531,113700,4273714625,3050,3050,3050,3050,4043
|
|
20230531,113600,4261383475,3050,3055,3055,3050,497
|
|
20230531,113500,4259867575,3055,3055,3055,3055,105
|
|
20230531,113400,4259546800,3055,3055,3055,3055,1235
|
|
20230531,113300,4255773875,3055,3055,3055,3055,642
|
|
20230531,113200,4253812565,3055,3055,3055,3055,1510
|
|
20230531,113100,4249199515,3055,3055,3055,3055,1016
|
|
20230531,113000,4246095635,3055,3055,3055,3055,90
|
|
20230531,112900,4245820685,3055,3055,3055,3055,314
|
|
20230531,112800,4244861415,3055,3050,3055,3050,1333
|
|
20230531,112700,4240794100,3050,3055,3055,3050,2
|
|
20230531,112600,4240787995,3055,3050,3055,3050,4654
|
|
20230531,112500,4226573200,3055,3055,3055,3055,1100
|
|
20230531,112400,4223212700,3055,3050,3055,3050,204
|
|
20230531,112300,4222589680,3050,3050,3050,3050,4
|
|
20230531,112200,4222577480,3050,3050,3055,3050,1412
|
|
20230531,112100,4218270375,3050,3050,3050,3045,6318
|
|
20230531,112000,4199017500,3050,3045,3050,3045,365
|
|
20230531,111900,4197904815,3050,3050,3050,3050,3488
|
|
20230531,111800,4187266415,3050,3050,3050,3050,10
|
|
20230531,111700,4187235915,3050,3045,3050,3045,402
|
|
20230531,111600,4186011325,3045,3045,3045,3045,1006
|
|
20230531,111500,4182948055,3045,3045,3045,3045,4
|
|
20230531,111400,4182935875,3045,3040,3045,3040,1774
|
|
20230531,111300,4177542320,3040,3045,3045,3040,71
|
|
20230531,111200,4177326460,3040,3035,3045,3035,1698
|
|
20230531,111100,4172166180,3035,3035,3035,3035,270
|
|
20230531,111000,4171346730,3035,3035,3035,3035,3805
|
|
20230531,110900,4159798555,3030,3030,3030,3030,428
|
|
20230531,110800,4158501715,3035,3035,3035,3035,471
|
|
20230531,110700,4157072230,3035,3035,3035,3035,500
|
|
20230531,110600,4155554730,3035,3035,3035,3030,2795
|
|
20230531,110500,4147085480,3030,3035,3040,3030,3728
|
|
20230531,110400,4135765560,3035,3035,3035,3035,1406
|
|
20230531,110300,4131498350,3035,3035,3035,3035,812
|
|
20230531,110200,4129033930,3035,3035,3035,3035,470
|
|
20230531,110100,4127607480,3040,3040,3040,3040,4
|
|
20230531,110000,4127595320,3040,3040,3040,3040,722
|
|
20230531,105900,4125400440,3040,3050,3050,3040,2420
|
|
20230531,105800,4118026175,3050,3050,3050,3045,4767
|
|
20230531,105700,4103489325,3050,3055,3055,3050,1120
|
|
20230531,105600,4100070225,3055,3055,3060,3055,2272
|
|
20230531,105500,4093129260,3055,3055,3055,3050,1705
|
|
20230531,105400,4087925485,3055,3050,3055,3050,1001
|
|
20230531,105300,4084872430,3050,3055,3055,3050,1889
|
|
20230531,105200,4079103435,3055,3055,3055,3050,2248
|
|
20230531,105100,4072236665,3055,3055,3055,3050,5150
|
|
20230531,105000,4056503450,3050,3055,3055,3050,17
|
|
20230531,104900,4056451595,3050,3050,3050,3045,2046
|
|
20230531,104800,4050211455,3045,3045,3045,3045,287
|
|
20230531,104700,4049337540,3045,3040,3045,3040,4722
|
|
20230531,104600,4034979600,3040,3045,3045,3040,241
|
|
20230531,104500,4034246900,3045,3045,3045,3045,400
|
|
20230531,104400,4033028900,3045,3045,3045,3040,1246
|
|
20230531,104300,4029237310,3045,3045,3045,3040,2563
|
|
20230531,104200,4021433475,3045,3045,3045,3045,720
|
|
20230531,104100,4019241075,3045,3045,3045,3045,566
|
|
20230531,104000,4017517605,3045,3040,3045,3040,254
|
|
20230531,103900,4016745405,3040,3040,3045,3040,361
|
|
20230531,103800,4015647660,3040,3040,3040,3040,533
|
|
20230531,103700,4014027340,3040,3035,3040,3035,396
|
|
20230531,103600,4012825220,3035,3040,3040,3035,939
|
|
20230531,103500,4009975305,3040,3045,3045,3040,557
|
|
20230531,103400,4008279795,3040,3040,3045,3040,786
|
|
20230531,103300,4005890335,3040,3040,3040,3030,10427
|
|
20230531,103200,3974244625,3040,3040,3040,3040,505
|
|
20230531,103100,3972709425,3040,3035,3040,3035,1000
|
|
20230531,103000,3969672645,3035,3030,3035,3025,833
|
|
20230531,102900,3967151630,3035,3030,3035,3030,351
|
|
20230531,102800,3966086545,3035,3025,3035,3025,764
|
|
20230531,102700,3963769160,3025,3025,3025,3025,2889
|
|
20230531,102600,3955029935,3025,3025,3025,3025,32
|
|
20230531,102500,3954933135,3030,3030,3030,3025,5113
|
|
20230531,102400,3939465605,3030,3035,3040,3030,3301
|
|
20230531,102300,3929454205,3035,3035,3040,3035,2999
|
|
20230531,102200,3920347865,3040,3040,3040,3040,125
|
|
20230531,102100,3919967865,3040,3030,3040,3030,4600
|
|
20230531,102000,3906021220,3025,3025,3030,3025,2399
|
|
20230531,101900,3898763525,3020,3030,3030,3020,5782
|
|
20230531,101800,3881273575,3030,3030,3035,3030,3608
|
|
20230531,101700,3870340330,3030,3035,3040,3030,2849
|
|
20230531,101600,3861691715,3035,3030,3040,3030,164
|
|
20230531,101500,3861193650,3035,3040,3040,3030,1831
|
|
20230531,101400,3855641260,3045,3050,3050,3040,2401
|
|
20230531,101300,3848323550,3050,3040,3055,3040,17496
|
|
20230531,101200,3794980055,3040,3035,3040,3030,19976
|
|
20230531,101100,3734298025,3035,3030,3035,3030,4771
|
|
20230531,101000,3719826620,3050,3020,3050,3015,11548
|
|
20230531,100900,3684789385,3020,3020,3020,3015,621
|
|
20230531,100800,3682916465,3020,3020,3020,3015,1265
|
|
20230531,100700,3679096275,3020,3025,3025,3010,6160
|
|
20230531,100600,3660490755,3020,3020,3025,3010,1945
|
|
20230531,100500,3654615665,3025,3010,3030,3010,10676
|
|
20230531,100400,3622381065,3010,3015,3015,3005,924
|
|
20230531,100300,3619596185,3020,3015,3020,3005,12975
|
|
20230531,100200,3580490340,3015,3005,3020,3005,2784
|
|
20230531,100100,3572118355,3005,2990,3005,2990,1354
|
|
20230531,100000,3568058005,2990,2985,2995,2985,11652
|
|
20230531,095900,3533174650,2985,2985,2990,2985,1661
|
|
20230531,095800,3528210275,2985,2985,2990,2985,2737
|
|
20230531,095700,3520029795,2985,2975,2985,2975,2128
|
|
20230531,095600,3513686205,2975,2975,2980,2975,1652
|
|
20230531,095500,3508770290,2975,2975,2975,2970,1792
|
|
20230531,095400,3503441335,2975,2970,2975,2970,4426
|
|
20230531,095300,3490283115,2970,2970,2980,2970,8348
|
|
20230531,095200,3465455720,2970,2985,2985,2970,27204
|
|
20230531,095100,3384464875,2980,2980,2980,2975,3826
|
|
20230531,095000,3373064170,2980,2985,2985,2975,13880
|
|
20230531,094900,3331729220,2980,2985,2995,2980,3193
|
|
20230531,094800,3322207680,2980,2975,2980,2975,12834
|
|
20230531,094700,3284007020,2975,2990,2990,2975,50800
|
|
20230531,094600,3132609645,2980,3005,3005,2980,48659
|
|
20230531,094500,2986983125,3005,3005,3010,3000,4862
|
|
20230531,094400,2972376320,3015,3005,3015,3005,338
|
|
20230531,094300,2971357520,3005,3000,3005,3000,1719
|
|
20230531,094200,2966197260,3000,3025,3025,3000,9948
|
|
20230531,094100,2936281825,3025,3010,3025,3010,464
|
|
20230531,094000,2934883610,3010,3005,3010,3000,2310
|
|
20230531,093900,2927938390,3005,3000,3005,2995,6168
|
|
20230531,093800,2909431385,3000,2995,3000,2990,8934
|
|
20230531,093700,2882700640,2995,2995,3000,2995,7180
|
|
20230531,093600,2861195750,3000,3000,3000,2995,3823
|
|
20230531,093500,2849739355,3005,2995,3005,2995,5066
|
|
20230531,093400,2834553910,2990,2985,2990,2985,5804
|
|
20230531,093300,2817221435,2985,3010,3010,2985,91053
|
|
20230531,093200,2543897955,3010,3020,3020,3010,3992
|
|
20230531,093100,2531864650,3020,3025,3030,3020,6586
|
|
20230531,093000,2511963460,3025,3035,3035,3025,995
|
|
20230531,092900,2508951605,3035,3020,3045,3020,7053
|
|
20230531,092800,2487518645,3020,3015,3045,3015,8730
|
|
20230531,092700,2461058605,3015,3030,3030,3010,6563
|
|
20230531,092600,2441278760,3030,3025,3030,3015,9284
|
|
20230531,092500,2413238710,3025,3040,3040,3005,30147
|
|
20230531,092400,2322347365,3040,3035,3045,3030,5504
|
|
20230531,092300,2305643615,3035,3025,3035,3025,6048
|
|
20230531,092200,2287309175,3025,3025,3035,3015,11069
|
|
20230531,092100,2253835760,3020,3015,3020,3010,8338
|
|
20230531,092000,2228673040,3015,3020,3020,3000,39352
|
|
20230531,091900,2110304890,3015,3045,3045,3015,52491
|
|
20230531,091800,1951250375,3045,3060,3060,3045,10825
|
|
20230531,091700,1918250080,3060,3065,3065,3050,9110
|
|
20230531,091600,1890404730,3065,3065,3070,3055,8572
|
|
20230531,091500,1864160305,3065,3060,3065,3060,4354
|
|
20230531,091400,1850828725,3065,3060,3065,3055,10065
|
|
20230531,091300,1820043570,3065,3065,3070,3060,8515
|
|
20230531,091200,1793977055,3070,3070,3070,3060,16453
|
|
20230531,091100,1743509520,3070,3080,3080,3070,12501
|
|
20230531,091000,1705055975,3075,3095,3110,3075,12488
|
|
20230531,090900,1666575685,3095,3105,3120,3075,28310
|
|
20230531,090800,1578795140,3105,3045,3110,3045,24702
|
|
20230531,090700,1502596385,3045,3085,3085,3015,65366
|
|
20230531,090600,1303247075,3085,3105,3105,3080,36850
|
|
20230531,090500,1189097520,3105,3130,3160,3105,49627
|
|
20230531,090400,1034031115,3125,3190,3200,3115,76851
|
|
20230531,090300,791470390,3200,3145,3200,3140,115169
|
|
20230531,090200,425626020,3140,3145,3145,3135,32750
|
|
20230531,090100,322740805,3140,3100,3145,3100,60361
|
|
20230531,090000,134403295,3100,3080,3125,3080,42331
|