673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,201000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,200900,6495782075,3620,3620,3620,3620,0
|
|
20230612,200800,6495782075,3620,3620,3620,3620,0
|
|
20230612,200700,6495782075,3620,3620,3620,3620,0
|
|
20230612,200600,6495782075,3620,3620,3620,3620,0
|
|
20230612,200500,6495782075,3620,3620,3620,3620,0
|
|
20230612,200400,6495782075,3620,3620,3620,3620,0
|
|
20230612,200300,6495782075,3620,3620,3620,3620,0
|
|
20230612,200200,6495782075,3620,3620,3620,3620,0
|
|
20230612,200100,6495782075,3620,3620,3620,3620,0
|
|
20230612,200000,6495782075,3620,3620,3620,3620,0
|
|
20230612,195900,6495782075,3620,3620,3620,3620,0
|
|
20230612,195800,6495782075,3620,3620,3620,3620,0
|
|
20230612,195700,6495782075,3620,3620,3620,3620,0
|
|
20230612,195600,6495782075,3620,3620,3620,3620,0
|
|
20230612,195500,6495782075,3620,3620,3620,3620,0
|
|
20230612,195400,6495782075,3620,3620,3620,3620,0
|
|
20230612,195300,6495782075,3620,3620,3620,3620,0
|
|
20230612,195200,6495782075,3620,3620,3620,3620,0
|
|
20230612,195100,6495782075,3620,3620,3620,3620,0
|
|
20230612,195000,6495782075,3620,3620,3620,3620,0
|
|
20230612,194900,6495782075,3620,3620,3620,3620,0
|
|
20230612,194800,6495782075,3620,3620,3620,3620,0
|
|
20230612,194700,6495782075,3620,3620,3620,3620,0
|
|
20230612,194600,6495782075,3620,3620,3620,3620,0
|
|
20230612,194500,6495782075,3620,3620,3620,3620,0
|
|
20230612,194400,6495782075,3620,3620,3620,3620,0
|
|
20230612,194300,6495782075,3620,3620,3620,3620,0
|
|
20230612,194200,6495782075,3620,3620,3620,3620,0
|
|
20230612,194100,6495782075,3620,3620,3620,3620,0
|
|
20230612,194000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,193900,6495782075,3620,3620,3620,3620,0
|
|
20230612,193800,6495782075,3620,3620,3620,3620,0
|
|
20230612,193700,6495782075,3620,3620,3620,3620,0
|
|
20230612,193600,6495782075,3620,3620,3620,3620,0
|
|
20230612,193500,6495782075,3620,3620,3620,3620,0
|
|
20230612,193400,6495782075,3620,3620,3620,3620,0
|
|
20230612,193300,6495782075,3620,3620,3620,3620,0
|
|
20230612,193200,6495782075,3620,3620,3620,3620,0
|
|
20230612,193100,6495782075,3620,3620,3620,3620,0
|
|
20230612,193000,6495782075,3620,3620,3620,3620,0
|
|
20230612,192900,6495782075,3620,3620,3620,3620,0
|
|
20230612,192800,6495782075,3620,3620,3620,3620,0
|
|
20230612,192700,6495782075,3620,3620,3620,3620,0
|
|
20230612,192600,6495782075,3620,3620,3620,3620,0
|
|
20230612,192500,6495782075,3620,3620,3620,3620,0
|
|
20230612,192400,6495782075,3620,3620,3620,3620,0
|
|
20230612,192300,6495782075,3620,3620,3620,3620,0
|
|
20230612,192200,6495782075,3620,3620,3620,3620,0
|
|
20230612,192100,6495782075,3620,3620,3620,3620,0
|
|
20230612,192000,6495782075,3620,3620,3620,3620,0
|
|
20230612,191900,6495782075,3620,3620,3620,3620,0
|
|
20230612,191800,6495782075,3620,3620,3620,3620,0
|
|
20230612,191700,6495782075,3620,3620,3620,3620,0
|
|
20230612,191600,6495782075,3620,3620,3620,3620,0
|
|
20230612,191500,6495782075,3620,3620,3620,3620,0
|
|
20230612,191400,6495782075,3620,3620,3620,3620,0
|
|
20230612,191300,6495782075,3620,3620,3620,3620,0
|
|
20230612,191200,6495782075,3620,3620,3620,3620,0
|
|
20230612,191100,6495782075,3620,3620,3620,3620,0
|
|
20230612,191000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,190900,6495782075,3620,3620,3620,3620,0
|
|
20230612,190800,6495782075,3620,3620,3620,3620,0
|
|
20230612,190700,6495782075,3620,3620,3620,3620,0
|
|
20230612,190600,6495782075,3620,3620,3620,3620,0
|
|
20230612,190500,6495782075,3620,3620,3620,3620,0
|
|
20230612,190400,6495782075,3620,3620,3620,3620,0
|
|
20230612,190300,6495782075,3620,3620,3620,3620,0
|
|
20230612,190200,6495782075,3620,3620,3620,3620,0
|
|
20230612,190100,6495782075,3620,3620,3620,3620,0
|
|
20230612,190000,6495782075,3620,3620,3620,3620,0
|
|
20230612,185900,6495782075,3620,3620,3620,3620,0
|
|
20230612,185800,6495782075,3620,3620,3620,3620,0
|
|
20230612,185700,6495782075,3620,3620,3620,3620,0
|
|
20230612,185600,6495782075,3620,3620,3620,3620,0
|
|
20230612,185500,6495782075,3620,3620,3620,3620,0
|
|
20230612,185400,6495782075,3620,3620,3620,3620,0
|
|
20230612,185300,6495782075,3620,3620,3620,3620,0
|
|
20230612,185200,6495782075,3620,3620,3620,3620,0
|
|
20230612,185100,6495782075,3620,3620,3620,3620,0
|
|
20230612,185000,6495782075,3620,3620,3620,3620,0
|
|
20230612,184900,6495782075,3620,3620,3620,3620,0
|
|
20230612,184800,6495782075,3620,3620,3620,3620,0
|
|
20230612,184700,6495782075,3620,3620,3620,3620,0
|
|
20230612,184600,6495782075,3620,3620,3620,3620,0
|
|
20230612,184500,6495782075,3620,3620,3620,3620,0
|
|
20230612,184400,6495782075,3620,3620,3620,3620,0
|
|
20230612,184300,6495782075,3620,3620,3620,3620,0
|
|
20230612,184200,6495782075,3620,3620,3620,3620,0
|
|
20230612,184100,6495782075,3620,3620,3620,3620,0
|
|
20230612,184000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,183900,6495782075,3620,3620,3620,3620,0
|
|
20230612,183800,6495782075,3620,3620,3620,3620,0
|
|
20230612,183700,6495782075,3620,3620,3620,3620,0
|
|
20230612,183600,6495782075,3620,3620,3620,3620,0
|
|
20230612,183500,6495782075,3620,3620,3620,3620,0
|
|
20230612,183400,6495782075,3620,3620,3620,3620,0
|
|
20230612,183300,6495782075,3620,3620,3620,3620,0
|
|
20230612,183200,6495782075,3620,3620,3620,3620,0
|
|
20230612,183100,6495782075,3620,3620,3620,3620,0
|
|
20230612,183000,6495782075,3620,3620,3620,3620,0
|
|
20230612,182900,6495782075,3620,3620,3620,3620,0
|
|
20230612,182800,6495782075,3620,3620,3620,3620,0
|
|
20230612,182700,6495782075,3620,3620,3620,3620,0
|
|
20230612,182600,6495782075,3620,3620,3620,3620,0
|
|
20230612,182500,6495782075,3620,3620,3620,3620,0
|
|
20230612,182400,6495782075,3620,3620,3620,3620,0
|
|
20230612,182300,6495782075,3620,3620,3620,3620,0
|
|
20230612,182200,6495782075,3620,3620,3620,3620,0
|
|
20230612,182100,6495782075,3620,3620,3620,3620,0
|
|
20230612,182000,6495782075,3620,3620,3620,3620,0
|
|
20230612,181900,6495782075,3620,3620,3620,3620,0
|
|
20230612,181800,6495782075,3620,3620,3620,3620,0
|
|
20230612,181700,6495782075,3620,3620,3620,3620,0
|
|
20230612,181600,6495782075,3620,3620,3620,3620,0
|
|
20230612,181500,6495782075,3620,3620,3620,3620,0
|
|
20230612,181400,6495782075,3620,3620,3620,3620,0
|
|
20230612,181300,6495782075,3620,3620,3620,3620,0
|
|
20230612,181200,6495782075,3620,3620,3620,3620,0
|
|
20230612,181100,6495782075,3620,3620,3620,3620,0
|
|
20230612,181000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,180900,6495782075,3620,3620,3620,3620,0
|
|
20230612,180800,6495782075,3620,3620,3620,3620,0
|
|
20230612,180700,6495782075,3620,3620,3620,3620,0
|
|
20230612,180600,6495782075,3620,3620,3620,3620,0
|
|
20230612,180500,6495782075,3620,3620,3620,3620,0
|
|
20230612,180400,6495782075,3620,3620,3620,3620,0
|
|
20230612,180300,6495782075,3620,3620,3620,3620,0
|
|
20230612,180200,6495782075,3620,3620,3620,3620,0
|
|
20230612,180100,6495782075,3620,3620,3620,3620,0
|
|
20230612,180000,6495782075,3620,3620,3620,3620,0
|
|
20230612,175900,6495782075,3620,3620,3620,3620,0
|
|
20230612,175800,6495782075,3620,3620,3620,3620,0
|
|
20230612,175700,6495782075,3620,3620,3620,3620,0
|
|
20230612,175600,6495782075,3620,3620,3620,3620,0
|
|
20230612,175500,6495782075,3620,3620,3620,3620,0
|
|
20230612,175400,6495782075,3620,3620,3620,3620,0
|
|
20230612,175300,6495782075,3620,3620,3620,3620,0
|
|
20230612,175200,6495782075,3620,3620,3620,3620,0
|
|
20230612,175100,6495782075,3620,3620,3620,3620,0
|
|
20230612,175000,6495782075,3620,3620,3620,3620,0
|
|
20230612,174900,6495782075,3620,3620,3620,3620,0
|
|
20230612,174800,6495782075,3620,3620,3620,3620,0
|
|
20230612,174700,6495782075,3620,3620,3620,3620,0
|
|
20230612,174600,6495782075,3620,3620,3620,3620,0
|
|
20230612,174500,6495782075,3620,3620,3620,3620,0
|
|
20230612,174400,6495782075,3620,3620,3620,3620,0
|
|
20230612,174300,6495782075,3620,3620,3620,3620,0
|
|
20230612,174200,6495782075,3620,3620,3620,3620,0
|
|
20230612,174100,6495782075,3620,3620,3620,3620,0
|
|
20230612,174000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,173900,6495782075,3620,3620,3620,3620,0
|
|
20230612,173800,6495782075,3620,3620,3620,3620,0
|
|
20230612,173700,6495782075,3620,3620,3620,3620,0
|
|
20230612,173600,6495782075,3620,3620,3620,3620,0
|
|
20230612,173500,6495782075,3620,3620,3620,3620,0
|
|
20230612,173400,6495782075,3620,3620,3620,3620,0
|
|
20230612,173300,6495782075,3620,3620,3620,3620,0
|
|
20230612,173200,6495782075,3620,3620,3620,3620,0
|
|
20230612,173100,6495782075,3620,3620,3620,3620,0
|
|
20230612,173000,6495782075,3620,3620,3620,3620,0
|
|
20230612,172900,6495782075,3620,3620,3620,3620,0
|
|
20230612,172800,6495782075,3620,3620,3620,3620,0
|
|
20230612,172700,6495782075,3620,3620,3620,3620,0
|
|
20230612,172600,6495782075,3620,3620,3620,3620,0
|
|
20230612,172500,6495782075,3620,3620,3620,3620,0
|
|
20230612,172400,6495782075,3620,3620,3620,3620,0
|
|
20230612,172300,6495782075,3620,3620,3620,3620,0
|
|
20230612,172200,6495782075,3620,3620,3620,3620,0
|
|
20230612,172100,6495782075,3620,3620,3620,3620,0
|
|
20230612,172000,6495782075,3620,3620,3620,3620,0
|
|
20230612,171900,6495782075,3620,3620,3620,3620,0
|
|
20230612,171800,6495782075,3620,3620,3620,3620,0
|
|
20230612,171700,6495782075,3620,3620,3620,3620,0
|
|
20230612,171600,6495782075,3620,3620,3620,3620,0
|
|
20230612,171500,6495782075,3620,3620,3620,3620,0
|
|
20230612,171400,6495782075,3620,3620,3620,3620,0
|
|
20230612,171300,6495782075,3620,3620,3620,3620,0
|
|
20230612,171200,6495782075,3620,3620,3620,3620,0
|
|
20230612,171100,6495782075,3620,3620,3620,3620,0
|
|
20230612,171000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,170900,6495782075,3620,3620,3620,3620,0
|
|
20230612,170800,6495782075,3620,3620,3620,3620,0
|
|
20230612,170700,6495782075,3620,3620,3620,3620,0
|
|
20230612,170600,6495782075,3620,3620,3620,3620,0
|
|
20230612,170500,6495782075,3620,3620,3620,3620,0
|
|
20230612,170400,6495782075,3620,3620,3620,3620,0
|
|
20230612,170300,6495782075,3620,3620,3620,3620,0
|
|
20230612,170200,6495782075,3620,3620,3620,3620,0
|
|
20230612,170100,6495782075,3620,3620,3620,3620,0
|
|
20230612,170000,6495782075,3620,3620,3620,3620,0
|
|
20230612,165900,6495782075,3620,3620,3620,3620,0
|
|
20230612,165800,6495782075,3620,3620,3620,3620,0
|
|
20230612,165700,6495782075,3620,3620,3620,3620,0
|
|
20230612,165600,6495782075,3620,3620,3620,3620,0
|
|
20230612,165500,6495782075,3620,3620,3620,3620,0
|
|
20230612,165400,6495782075,3620,3620,3620,3620,0
|
|
20230612,165300,6495782075,3620,3620,3620,3620,0
|
|
20230612,165200,6495782075,3620,3620,3620,3620,0
|
|
20230612,165100,6495782075,3620,3620,3620,3620,0
|
|
20230612,165000,6495782075,3620,3620,3620,3620,0
|
|
20230612,164900,6495782075,3620,3620,3620,3620,0
|
|
20230612,164800,6495782075,3620,3620,3620,3620,0
|
|
20230612,164700,6495782075,3620,3620,3620,3620,0
|
|
20230612,164600,6495782075,3620,3620,3620,3620,0
|
|
20230612,164500,6495782075,3620,3620,3620,3620,0
|
|
20230612,164400,6495782075,3620,3620,3620,3620,0
|
|
20230612,164300,6495782075,3620,3620,3620,3620,0
|
|
20230612,164200,6495782075,3620,3620,3620,3620,0
|
|
20230612,164100,6495782075,3620,3620,3620,3620,0
|
|
20230612,164000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,163900,6495782075,3620,3620,3620,3620,0
|
|
20230612,163800,6495782075,3620,3620,3620,3620,0
|
|
20230612,163700,6495782075,3620,3620,3620,3620,0
|
|
20230612,163600,6495782075,3620,3620,3620,3620,0
|
|
20230612,163500,6495782075,3620,3620,3620,3620,0
|
|
20230612,163400,6495782075,3620,3620,3620,3620,0
|
|
20230612,163300,6495782075,3620,3620,3620,3620,0
|
|
20230612,163200,6495782075,3620,3620,3620,3620,0
|
|
20230612,163100,6495782075,3620,3620,3620,3620,0
|
|
20230612,163000,6495782075,3620,3620,3620,3620,0
|
|
20230612,162900,6495782075,3620,3620,3620,3620,0
|
|
20230612,162800,6495782075,3620,3620,3620,3620,0
|
|
20230612,162700,6495782075,3620,3620,3620,3620,0
|
|
20230612,162600,6495782075,3620,3620,3620,3620,0
|
|
20230612,162500,6495782075,3620,3620,3620,3620,0
|
|
20230612,162400,6495782075,3620,3620,3620,3620,0
|
|
20230612,162300,6495782075,3620,3620,3620,3620,0
|
|
20230612,162200,6495782075,3620,3620,3620,3620,0
|
|
20230612,162100,6495782075,3620,3620,3620,3620,0
|
|
20230612,162000,6495782075,3620,3620,3620,3620,0
|
|
20230612,161900,6495782075,3620,3620,3620,3620,0
|
|
20230612,161800,6495782075,3620,3620,3620,3620,0
|
|
20230612,161700,6495782075,3620,3620,3620,3620,0
|
|
20230612,161600,6495782075,3620,3620,3620,3620,0
|
|
20230612,161500,6495782075,3620,3620,3620,3620,0
|
|
20230612,161400,6495782075,3620,3620,3620,3620,0
|
|
20230612,161300,6495782075,3620,3620,3620,3620,0
|
|
20230612,161200,6495782075,3620,3620,3620,3620,0
|
|
20230612,161100,6495782075,3620,3620,3620,3620,0
|
|
20230612,161000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,160900,6495782075,3620,3620,3620,3620,0
|
|
20230612,160800,6495782075,3620,3620,3620,3620,0
|
|
20230612,160700,6495782075,3620,3620,3620,3620,0
|
|
20230612,160600,6495782075,3620,3620,3620,3620,0
|
|
20230612,160500,6495782075,3620,3620,3620,3620,0
|
|
20230612,160400,6495782075,3620,3620,3620,3620,0
|
|
20230612,160300,6495782075,3620,3620,3620,3620,0
|
|
20230612,160200,6495782075,3620,3620,3620,3620,0
|
|
20230612,160100,6495782075,3620,3620,3620,3620,0
|
|
20230612,160000,6495782075,3620,3620,3620,3620,0
|
|
20230612,155900,6495782075,3620,3620,3620,3620,0
|
|
20230612,155800,6495782075,3620,3620,3620,3620,0
|
|
20230612,155700,6495782075,3620,3620,3620,3620,0
|
|
20230612,155600,6495782075,3620,3620,3620,3620,0
|
|
20230612,155500,6495782075,3620,3620,3620,3620,0
|
|
20230612,155400,6495782075,3620,3620,3620,3620,0
|
|
20230612,155300,6495782075,3620,3620,3620,3620,0
|
|
20230612,155200,6495782075,3620,3620,3620,3620,0
|
|
20230612,155100,6495782075,3620,3620,3620,3620,0
|
|
20230612,155000,6495782075,3620,3620,3620,3620,0
|
|
20230612,154900,6495782075,3620,3620,3620,3620,0
|
|
20230612,154800,6495782075,3620,3620,3620,3620,0
|
|
20230612,154700,6495782075,3620,3620,3620,3620,0
|
|
20230612,154600,6495782075,3620,3620,3620,3620,0
|
|
20230612,154500,6495782075,3620,3620,3620,3620,0
|
|
20230612,154400,6495782075,3620,3620,3620,3620,0
|
|
20230612,154300,6495782075,3620,3620,3620,3620,0
|
|
20230612,154200,6495782075,3620,3620,3620,3620,0
|
|
20230612,154100,6495782075,3620,3620,3620,3620,0
|
|
20230612,154000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,153900,6495782075,3620,3620,3620,3620,0
|
|
20230612,153800,6495782075,3620,3620,3620,3620,0
|
|
20230612,153700,6495782075,3620,3620,3620,3620,0
|
|
20230612,153600,6495782075,3620,3620,3620,3620,0
|
|
20230612,153500,6495782075,3620,3620,3620,3620,0
|
|
20230612,153400,6495782075,3620,3620,3620,3620,0
|
|
20230612,153300,6495782075,3620,3620,3620,3620,0
|
|
20230612,153200,6495782075,3620,3620,3620,3620,0
|
|
20230612,153100,6495782075,3620,3620,3620,3620,0
|
|
20230612,153000,6495782075,3620,3620,3620,3620,25902
|
|
20230612,152900,6402016835,3630,3630,3630,3630,0
|
|
20230612,152800,6402016835,3630,3630,3630,3630,0
|
|
20230612,152700,6402016835,3630,3630,3630,3630,0
|
|
20230612,152600,6402016835,3630,3630,3630,3630,0
|
|
20230612,152500,6402016835,3630,3630,3630,3630,0
|
|
20230612,152400,6402016835,3630,3630,3630,3630,0
|
|
20230612,152300,6402016835,3630,3630,3630,3630,0
|
|
20230612,152200,6402016835,3630,3630,3630,3630,0
|
|
20230612,152100,6402016835,3630,3630,3630,3630,0
|
|
20230612,152000,6402016835,3630,3630,3630,3630,0
|
|
20230612,151900,6402016835,3630,3620,3630,3620,18254
|
|
20230612,151800,6335831500,3625,3625,3625,3620,263
|
|
20230612,151700,6334878590,3625,3625,3625,3620,3554
|
|
20230612,151600,6322001520,3625,3625,3625,3620,1261
|
|
20230612,151500,6317430895,3625,3625,3630,3625,7226
|
|
20230612,151400,6291236570,3625,3630,3630,3625,2103
|
|
20230612,151300,6283611840,3630,3630,3630,3625,3466
|
|
20230612,151200,6271038510,3630,3625,3630,3625,1515
|
|
20230612,151100,6265544785,3625,3625,3630,3625,3003
|
|
20230612,151000,6254658895,3625,3635,3635,3625,7300
|
|
20230612,150900,6228193755,3635,3630,3635,3625,5986
|
|
20230612,150800,6206462055,3630,3630,3630,3630,324
|
|
20230612,150700,6205285935,3625,3625,3630,3625,1469
|
|
20230612,150600,6199955810,3630,3630,3630,3625,6520
|
|
20230612,150500,6176298210,3635,3640,3640,3635,1795
|
|
20230612,150400,6169772675,3640,3635,3640,3635,1880
|
|
20230612,150300,6162938560,3640,3630,3640,3630,10255
|
|
20230612,150200,6125680075,3630,3630,3635,3630,11574
|
|
20230612,150100,6083662455,3635,3635,3635,3635,1280
|
|
20230612,150000,6079009655,3640,3640,3650,3640,720
|
|
20230612,145900,6076387855,3650,3650,3650,3650,5761
|
|
20230612,145800,6055360205,3640,3645,3650,3640,3541
|
|
20230612,145700,6042454250,3645,3645,3645,3635,2861
|
|
20230612,145600,6032025915,3640,3635,3640,3635,5832
|
|
20230612,145500,6010806625,3635,3635,3635,3630,3180
|
|
20230612,145400,5999248825,3630,3625,3635,3625,4742
|
|
20230612,145300,5982042270,3615,3630,3630,3615,3950
|
|
20230612,145200,5967714995,3630,3615,3630,3615,5942
|
|
20230612,145100,5946178315,3620,3620,3620,3620,1000
|
|
20230612,145000,5942558315,3610,3620,3620,3610,9415
|
|
20230612,144900,5908480185,3620,3605,3620,3605,5784
|
|
20230612,144800,5887550685,3605,3610,3610,3605,3076
|
|
20230612,144700,5876448430,3610,3605,3610,3600,1715
|
|
20230612,144600,5870266850,3605,3605,3610,3600,4327
|
|
20230612,144500,5854664005,3600,3605,3605,3600,9039
|
|
20230612,144400,5822078655,3610,3615,3620,3610,27507
|
|
20230612,144300,5722712830,3620,3615,3620,3615,734
|
|
20230612,144200,5720058420,3620,3620,3620,3620,1336
|
|
20230612,144100,5715222100,3620,3615,3620,3615,2484
|
|
20230612,144000,5706231230,3620,3620,3620,3620,4367
|
|
20230612,143900,5690422690,3620,3630,3630,3620,2245
|
|
20230612,143800,5682287970,3635,3630,3635,3630,197
|
|
20230612,143700,5681572355,3630,3625,3630,3620,1144
|
|
20230612,143600,5677429505,3625,3625,3625,3625,1491
|
|
20230612,143500,5672024630,3625,3625,3630,3625,1700
|
|
20230612,143400,5665861445,3635,3625,3635,3625,4788
|
|
20230612,143300,5648476035,3625,3630,3630,3625,677
|
|
20230612,143200,5646018955,3630,3625,3630,3625,1037
|
|
20230612,143100,5642259600,3620,3625,3625,3620,723
|
|
20230612,143000,5639642335,3625,3620,3625,3620,728
|
|
20230612,142900,5637006400,3620,3620,3620,3620,1117
|
|
20230612,142800,5632962860,3620,3620,3630,3615,12518
|
|
20230612,142700,5587661275,3620,3625,3625,3620,3888
|
|
20230612,142600,5573569400,3630,3630,3635,3630,7018
|
|
20230612,142500,5548094010,3635,3630,3640,3630,463
|
|
20230612,142400,5546410590,3635,3635,3635,3635,541
|
|
20230612,142300,5544444055,3635,3640,3640,3635,2442
|
|
20230612,142200,5535558740,3640,3640,3640,3640,3026
|
|
20230612,142100,5524544100,3645,3650,3650,3645,11427
|
|
20230612,142000,5482890265,3650,3650,3650,3650,2106
|
|
20230612,141900,5475203365,3650,3650,3655,3650,809
|
|
20230612,141800,5472248490,3655,3645,3655,3645,1122
|
|
20230612,141700,5468153225,3650,3650,3650,3650,1430
|
|
20230612,141600,5462933725,3655,3650,3655,3650,159
|
|
20230612,141500,5462353105,3650,3645,3650,3640,6527
|
|
20230612,141400,5438557215,3645,3645,3645,3645,129
|
|
20230612,141300,5438087010,3645,3645,3645,3640,1250
|
|
20230612,141200,5433536430,3640,3640,3645,3640,748
|
|
20230612,141100,5430810540,3640,3640,3645,3640,823
|
|
20230612,141000,5427814745,3645,3640,3645,3640,1556
|
|
20230612,140900,5422149445,3645,3640,3645,3640,962
|
|
20230612,140800,5418647355,3645,3640,3645,3640,7062
|
|
20230612,140700,5392936675,3640,3635,3640,3635,141
|
|
20230612,140600,5392424095,3635,3635,3635,3635,296
|
|
20230612,140500,5391348135,3635,3625,3635,3625,2216
|
|
20230612,140400,5383298840,3625,3620,3625,3620,958
|
|
20230612,140300,5379828225,3620,3620,3620,3620,1076
|
|
20230612,140200,5375933105,3620,3625,3625,3620,15891
|
|
20230612,140100,5318405135,3625,3625,3625,3625,4256
|
|
20230612,140000,5302977135,3625,3625,3625,3625,1229
|
|
20230612,135900,5298522010,3625,3630,3630,3625,2138
|
|
20230612,135800,5290771705,3630,3630,3630,3630,14284
|
|
20230612,135700,5238920785,3635,3635,3635,3630,3611
|
|
20230612,135600,5225795675,3640,3635,3640,3635,1330
|
|
20230612,135500,5220960625,3635,3635,3635,3635,148
|
|
20230612,135400,5220422645,3635,3635,3635,3635,165
|
|
20230612,135300,5219822870,3640,3640,3640,3630,2941
|
|
20230612,135200,5209131710,3640,3635,3640,3635,755
|
|
20230612,135100,5206384055,3635,3635,3640,3635,1555
|
|
20230612,135000,5200724335,3640,3635,3640,3635,731
|
|
20230612,134900,5198066900,3635,3630,3635,3625,370
|
|
20230612,134800,5196725435,3630,3635,3635,3630,4095
|
|
20230612,134700,5181846625,3630,3630,3635,3630,4845
|
|
20230612,134600,5164259025,3635,3635,3635,3635,1860
|
|
20230612,134500,5157497925,3640,3640,3640,3640,227
|
|
20230612,134400,5156671645,3635,3630,3635,3630,1656
|
|
20230612,134300,5150652865,3630,3630,3630,3630,119
|
|
20230612,134200,5150220895,3640,3630,3640,3630,3000
|
|
20230612,134100,5139314870,3620,3625,3625,3620,1291
|
|
20230612,134000,5134636995,3625,3630,3630,3620,15177
|
|
20230612,133900,5079601620,3630,3630,3635,3630,1166
|
|
20230612,133800,5075368535,3635,3630,3635,3630,214
|
|
20230612,133700,5074591710,3630,3630,3630,3630,208
|
|
20230612,133600,5073836670,3630,3630,3635,3630,1377
|
|
20230612,133500,5068837955,3635,3630,3635,3630,523
|
|
20230612,133400,5066936960,3635,3630,3635,3630,62
|
|
20230612,133300,5066711895,3635,3635,3635,3635,551
|
|
20230612,133200,5064709010,3630,3630,3630,3630,1576
|
|
20230612,133100,5058988130,3630,3635,3635,3630,5168
|
|
20230612,133000,5040227210,3640,3635,3640,3635,2757
|
|
20230612,132900,5030205510,3640,3640,3640,3640,437
|
|
20230612,132800,5028614830,3645,3645,3645,3645,3675
|
|
20230612,132700,5015219455,3645,3650,3650,3645,925
|
|
20230612,132600,5011844705,3655,3655,3655,3655,118
|
|
20230612,132500,5011413415,3660,3660,3660,3660,220
|
|
20230612,132400,5010608215,3660,3650,3660,3650,216
|
|
20230612,132300,5009817685,3650,3650,3650,3650,102
|
|
20230612,132200,5009445385,3650,3645,3660,3645,1238
|
|
20230612,132100,5004929620,3645,3640,3645,3640,1215
|
|
20230612,132000,5000501900,3640,3640,3640,3635,1216
|
|
20230612,131900,4996076945,3640,3635,3640,3635,2919
|
|
20230612,131800,4985465760,3635,3635,3635,3635,2584
|
|
20230612,131700,4976072920,3640,3645,3650,3640,2481
|
|
20230612,131600,4967034020,3645,3655,3660,3645,6221
|
|
20230612,131500,4944324320,3660,3665,3665,3660,1501
|
|
20230612,131400,4938823160,3665,3660,3665,3655,1406
|
|
20230612,131300,4933683970,3665,3670,3670,3665,250
|
|
20230612,131200,4932767715,3675,3665,3675,3665,52
|
|
20230612,131100,4932577125,3665,3675,3680,3665,5001
|
|
20230612,131000,4914179780,3680,3675,3680,3675,3430
|
|
20230612,130900,4901558675,3680,3665,3680,3665,6067
|
|
20230612,130800,4879272580,3665,3665,3665,3665,0
|
|
20230612,130700,4879272580,3665,3670,3670,3665,654
|
|
20230612,130600,4876874520,3675,3670,3675,3670,1119
|
|
20230612,130500,4872764980,3670,3675,3675,3670,864
|
|
20230612,130400,4869590805,3680,3680,3680,3680,82
|
|
20230612,130300,4869289045,3680,3680,3680,3680,312
|
|
20230612,130200,4868140885,3670,3670,3670,3670,240
|
|
20230612,130100,4867260085,3680,3675,3680,3675,5258
|
|
20230612,130000,4847923300,3675,3655,3675,3655,12091
|
|
20230612,125900,4803610220,3655,3655,3655,3655,3779
|
|
20230612,125800,4789797975,3655,3660,3660,3655,631
|
|
20230612,125700,4787489015,3665,3660,3665,3660,3669
|
|
20230612,125600,4774059460,3665,3665,3665,3665,943
|
|
20230612,125500,4770603365,3670,3670,3670,3670,2118
|
|
20230612,125400,4762830305,3670,3670,3670,3670,0
|
|
20230612,125300,4762830305,3670,3675,3675,3670,6168
|
|
20230612,125200,4740193195,3675,3665,3675,3665,4269
|
|
20230612,125100,4724511710,3665,3670,3670,3665,2897
|
|
20230612,125000,4713889720,3670,3680,3680,3670,578
|
|
20230612,124900,4711762880,3680,3680,3680,3655,10099
|
|
20230612,124800,4674737220,3685,3685,3685,3685,737
|
|
20230612,124700,4672021375,3685,3680,3685,3680,5849
|
|
20230612,124600,4650474670,3680,3675,3680,3665,15766
|
|
20230612,124500,4592655630,3675,3685,3685,3675,4873
|
|
20230612,124400,4574721710,3690,3700,3700,3690,4290
|
|
20230612,124300,4558871905,3700,3695,3700,3695,3908
|
|
20230612,124200,4544418530,3695,3695,3695,3685,9157
|
|
20230612,124100,4510618570,3695,3680,3695,3680,22444
|
|
20230612,124000,4427850910,3680,3675,3680,3670,33836
|
|
20230612,123900,4303458255,3670,3660,3670,3660,24277
|
|
20230612,123800,4214451795,3660,3655,3660,3655,2512
|
|
20230612,123700,4205268935,3655,3660,3660,3655,871
|
|
20230612,123600,4202083380,3660,3665,3665,3660,1045
|
|
20230612,123500,4198255200,3665,3660,3665,3660,5363
|
|
20230612,123400,4178612305,3655,3660,3660,3655,417
|
|
20230612,123300,4177086735,3660,3655,3660,3655,1976
|
|
20230612,123200,4169863740,3655,3655,3655,3655,13
|
|
20230612,123100,4169816225,3650,3650,3650,3650,358
|
|
20230612,123000,4168509525,3650,3655,3655,3650,2254
|
|
20230612,122900,4160274865,3660,3660,3660,3655,3697
|
|
20230612,122800,4146746845,3660,3660,3660,3660,1686
|
|
20230612,122700,4140576085,3655,3650,3660,3650,2133
|
|
20230612,122600,4132785575,3655,3655,3655,3650,3049
|
|
20230612,122500,4121641580,3655,3655,3655,3650,1007
|
|
20230612,122400,4117961145,3655,3655,3655,3650,1682
|
|
20230612,122300,4111813935,3655,3655,3655,3650,5273
|
|
20230612,122200,4092549120,3655,3645,3655,3645,12500
|
|
20230612,122100,4046951270,3645,3645,3645,3645,0
|
|
20230612,122000,4046951270,3645,3635,3645,3635,3144
|
|
20230612,121900,4035516635,3635,3635,3635,3630,361
|
|
20230612,121800,4034204425,3635,3635,3635,3635,20
|
|
20230612,121700,4034131725,3635,3635,3635,3635,1365
|
|
20230612,121600,4029169950,3635,3635,3635,3635,426
|
|
20230612,121500,4027621440,3635,3635,3635,3635,1
|
|
20230612,121400,4027617805,3625,3635,3635,3625,15658
|
|
20230612,121300,3970765495,3640,3640,3640,3640,27
|
|
20230612,121200,3970667215,3640,3640,3640,3640,330
|
|
20230612,121100,3969466015,3640,3640,3640,3640,0
|
|
20230612,121000,3969466015,3640,3640,3640,3640,185
|
|
20230612,120900,3968792615,3640,3640,3640,3640,1111
|
|
20230612,120800,3964748575,3645,3645,3645,3645,1499
|
|
20230612,120700,3959284720,3645,3645,3645,3645,1635
|
|
20230612,120600,3953325145,3645,3645,3645,3645,87
|
|
20230612,120500,3953008030,3640,3640,3645,3640,370
|
|
20230612,120400,3951659650,3645,3645,3645,3645,10
|
|
20230612,120300,3951623200,3645,3645,3645,3645,26
|
|
20230612,120200,3951528430,3640,3635,3645,3635,3888
|
|
20230612,120100,3937371260,3635,3640,3640,3635,1021
|
|
20230612,120000,3933659820,3635,3640,3645,3635,3667
|
|
20230612,115900,3920311955,3640,3635,3640,3635,305
|
|
20230612,115800,3919201890,3640,3640,3640,3640,2908
|
|
20230612,115700,3908616770,3640,3635,3640,3635,7484
|
|
20230612,115600,3881376060,3635,3630,3635,3630,8682
|
|
20230612,115500,3849855285,3630,3630,3630,3630,364
|
|
20230612,115400,3848533965,3625,3625,3625,3625,0
|
|
20230612,115300,3848533965,3625,3625,3625,3625,51
|
|
20230612,115200,3848349090,3630,3625,3630,3625,2
|
|
20230612,115100,3848341835,3615,3615,3615,3615,150
|
|
20230612,115000,3847799585,3615,3615,3615,3615,331
|
|
20230612,114900,3846603020,3615,3625,3630,3615,565
|
|
20230612,114800,3844556820,3630,3620,3630,3605,2402
|
|
20230612,114700,3835859025,3620,3610,3620,3610,212
|
|
20230612,114600,3835093605,3610,3610,3610,3610,1147
|
|
20230612,114500,3830952935,3610,3610,3625,3610,1322
|
|
20230612,114400,3826180500,3605,3610,3610,3605,2521
|
|
20230612,114300,3817080470,3625,3625,3625,3625,43
|
|
20230612,114200,3816924595,3625,3625,3625,3610,1558
|
|
20230612,114100,3811276875,3625,3610,3625,3610,397
|
|
20230612,114000,3809839190,3610,3610,3610,3610,1
|
|
20230612,113900,3809835580,3610,3610,3610,3610,0
|
|
20230612,113800,3809835580,3610,3625,3625,3610,156
|
|
20230612,113700,3809271340,3625,3625,3625,3625,1001
|
|
20230612,113600,3805642715,3605,3620,3620,3605,11881
|
|
20230612,113500,3762752105,3620,3620,3620,3620,1694
|
|
20230612,113400,3756619825,3625,3625,3625,3625,1814
|
|
20230612,113300,3750044075,3625,3625,3625,3625,309
|
|
20230612,113200,3748923950,3625,3625,3625,3625,2347
|
|
20230612,113100,3740416075,3620,3625,3625,3620,2046
|
|
20230612,113000,3733003735,3620,3635,3635,3620,2261
|
|
20230612,112900,3724802640,3635,3635,3635,3635,62
|
|
20230612,112800,3724577270,3635,3635,3635,3630,1600
|
|
20230612,112700,3718768770,3635,3630,3635,3630,5717
|
|
20230612,112600,3697994975,3630,3630,3635,3630,2130
|
|
20230612,112500,3690262575,3635,3635,3635,3630,385
|
|
20230612,112400,3688863545,3635,3635,3635,3635,121
|
|
20230612,112300,3688423710,3635,3630,3635,3630,2047
|
|
20230612,112200,3680983040,3630,3630,3630,3630,293
|
|
20230612,112100,3679919450,3630,3635,3635,3630,712
|
|
20230612,112000,3677331485,3635,3635,3635,3635,922
|
|
20230612,111900,3673980015,3635,3620,3635,3620,5539
|
|
20230612,111800,3653876310,3625,3625,3625,3625,390
|
|
20230612,111700,3652462560,3625,3625,3625,3615,2448
|
|
20230612,111600,3643598560,3625,3625,3625,3620,304
|
|
20230612,111500,3642497560,3625,3625,3625,3625,18
|
|
20230612,111400,3642432310,3625,3620,3625,3620,4874
|
|
20230612,111300,3624768625,3625,3625,3625,3625,191
|
|
20230612,111200,3624076250,3625,3625,3625,3620,3137
|
|
20230612,111100,3612709020,3620,3620,3620,3620,5912
|
|
20230612,111000,3591307580,3620,3620,3620,3620,1054
|
|
20230612,110900,3587492100,3615,3615,3620,3615,1226
|
|
20230612,110800,3583054985,3615,3615,3615,3615,527
|
|
20230612,110700,3581149880,3615,3615,3615,3615,180
|
|
20230612,110600,3580499180,3615,3610,3615,3610,1356
|
|
20230612,110500,3575599430,3610,3600,3610,3600,2601
|
|
20230612,110400,3566218020,3600,3595,3600,3595,3127
|
|
20230612,110300,3554963545,3600,3600,3600,3600,864
|
|
20230612,110200,3551853145,3595,3600,3600,3595,648
|
|
20230612,110100,3549520485,3600,3600,3600,3595,2031
|
|
20230612,110000,3542211400,3600,3600,3600,3600,1242
|
|
20230612,105900,3537740200,3595,3595,3600,3595,1834
|
|
20230612,105800,3531144420,3595,3595,3595,3590,1976
|
|
20230612,105700,3524047320,3590,3585,3590,3585,2581
|
|
20230612,105600,3514788730,3585,3590,3595,3585,1672
|
|
20230612,105500,3508787850,3590,3595,3595,3580,21277
|
|
20230612,105400,3432494095,3600,3615,3615,3600,7811
|
|
20230612,105300,3404337525,3605,3605,3605,3605,1905
|
|
20230612,105200,3397470000,3605,3600,3605,3600,1383
|
|
20230612,105100,3392489400,3600,3605,3605,3600,1172
|
|
20230612,105000,3388265785,3605,3595,3605,3595,2814
|
|
20230612,104900,3378135870,3595,3595,3600,3595,2503
|
|
20230612,104800,3369137085,3605,3600,3605,3595,8315
|
|
20230612,104700,3339202525,3600,3600,3600,3600,2696
|
|
20230612,104600,3329496925,3600,3615,3620,3600,46482
|
|
20230612,104500,3161999225,3620,3620,3620,3620,1789
|
|
20230612,104400,3155523045,3625,3625,3625,3620,1511
|
|
20230612,104300,3150052460,3625,3625,3625,3625,101
|
|
20230612,104200,3149686335,3625,3615,3625,3615,671
|
|
20230612,104100,3147260660,3625,3615,3625,3615,112
|
|
20230612,104000,3146855770,3615,3615,3615,3615,1576
|
|
20230612,103900,3141158530,3615,3615,3615,3610,2299
|
|
20230612,103800,3132851410,3615,3615,3615,3610,3669
|
|
20230612,103700,3119600495,3615,3630,3630,3615,14266
|
|
20230612,103600,3067951080,3630,3630,3630,3630,2128
|
|
20230612,103500,3060226440,3630,3625,3630,3625,1189
|
|
20230612,103400,3055910990,3625,3630,3630,3625,5395
|
|
20230612,103300,3036327975,3630,3640,3640,3630,3723
|
|
20230612,103200,3022799925,3640,3640,3640,3635,942
|
|
20230612,103100,3019373300,3640,3650,3650,3635,10958
|
|
20230612,103000,2979439660,3660,3660,3660,3655,3328
|
|
20230612,102900,2967259430,3660,3655,3660,3655,986
|
|
20230612,102800,2963655595,3650,3655,3655,3650,3901
|
|
20230612,102700,2949412440,3655,3655,3655,3655,1001
|
|
20230612,102600,2945753785,3650,3645,3650,3645,3798
|
|
20230612,102500,2931892515,3645,3645,3645,3640,12185
|
|
20230612,102400,2887505940,3645,3640,3645,3640,1240
|
|
20230612,102300,2882991840,3645,3645,3645,3640,1601
|
|
20230612,102200,2877156695,3645,3650,3650,3640,23475
|
|
20230612,102100,2791558685,3650,3650,3650,3650,2579
|
|
20230612,102000,2782145335,3650,3660,3660,3650,9601
|
|
20230612,101900,2747019685,3660,3660,3660,3660,1000
|
|
20230612,101800,2743359685,3660,3665,3675,3660,3851
|
|
20230612,101700,2729230635,3665,3675,3675,3665,3441
|
|
20230612,101600,2716609200,3670,3680,3680,3670,3948
|
|
20230612,101500,2702096125,3680,3675,3680,3675,224
|
|
20230612,101400,2701271855,3670,3680,3680,3670,2503
|
|
20230612,101300,2692078345,3680,3680,3680,3670,297
|
|
20230612,101200,2690988245,3670,3675,3680,3670,2435
|
|
20230612,101100,2682039325,3680,3680,3685,3680,1112
|
|
20230612,101000,2677947160,3685,3675,3685,3675,795
|
|
20230612,100900,2675018490,3680,3680,3680,3675,5239
|
|
20230612,100800,2655738975,3680,3680,3680,3675,3861
|
|
20230612,100700,2641544750,3680,3665,3680,3665,4142
|
|
20230612,100600,2626337115,3665,3650,3665,3645,2141
|
|
20230612,100500,2618501380,3650,3660,3660,3650,4462
|
|
20230612,100400,2602202095,3670,3660,3675,3660,1033
|
|
20230612,100300,2598417705,3660,3675,3675,3660,867
|
|
20230612,100200,2595237220,3660,3675,3680,3660,655
|
|
20230612,100100,2592829965,3660,3675,3675,3660,579
|
|
20230612,100000,2590703675,3675,3670,3680,3670,1865
|
|
20230612,095900,2583845670,3675,3690,3690,3675,707
|
|
20230612,095800,2581242020,3690,3680,3690,3680,3415
|
|
20230612,095700,2568645485,3670,3660,3670,3650,7747
|
|
20230612,095600,2540292320,3645,3660,3660,3640,5045
|
|
20230612,095500,2521900305,3645,3665,3665,3640,12781
|
|
20230612,095400,2475241470,3665,3670,3680,3665,4348
|
|
20230612,095300,2459293010,3670,3685,3690,3670,12020
|
|
20230612,095200,2415080080,3685,3700,3700,3685,14588
|
|
20230612,095100,2361219220,3700,3695,3700,3695,6895
|
|
20230612,095000,2335734205,3695,3695,3700,3695,1807
|
|
20230612,094900,2329054485,3695,3705,3705,3695,10735
|
|
20230612,094800,2289310045,3705,3710,3710,3705,4379
|
|
20230612,094700,2273076035,3710,3705,3710,3705,15586
|
|
20230612,094600,2215320880,3705,3705,3715,3705,7460
|
|
20230612,094500,2187641985,3705,3700,3705,3700,8044
|
|
20230612,094400,2157873235,3705,3730,3730,3700,11281
|
|
20230612,094300,2115951580,3700,3690,3740,3690,90116
|
|
20230612,094200,1781660895,3690,3665,3690,3665,16420
|
|
20230612,094100,1721188710,3665,3665,3675,3660,3379
|
|
20230612,094000,1708803355,3650,3680,3680,3650,10169
|
|
20230612,093900,1671490675,3680,3680,3685,3675,6567
|
|
20230612,093800,1647331145,3670,3690,3695,3670,11582
|
|
20230612,093700,1604682145,3690,3680,3695,3675,36734
|
|
20230612,093600,1469150400,3680,3670,3680,3670,27475
|
|
20230612,093500,1368257250,3670,3660,3670,3655,10626
|
|
20230612,093400,1329330310,3655,3635,3660,3635,13474
|
|
20230612,093300,1280185760,3635,3625,3640,3625,1165
|
|
20230612,093200,1275954905,3620,3625,3625,3620,3159
|
|
20230612,093100,1264516400,3630,3630,3630,3630,2136
|
|
20230612,093000,1256762720,3630,3625,3630,3620,2436
|
|
20230612,092900,1247943015,3625,3635,3635,3625,2066
|
|
20230612,092800,1240444675,3640,3635,3640,3625,21084
|
|
20230612,092700,1163899055,3640,3640,3645,3640,2853
|
|
20230612,092600,1153505500,3650,3635,3650,3635,4653
|
|
20230612,092500,1136580525,3630,3630,3630,3630,1545
|
|
20230612,092400,1130972175,3635,3630,3635,3630,1109
|
|
20230612,092300,1126946115,3635,3630,3640,3630,2329
|
|
20230612,092200,1118484455,3630,3635,3635,3625,7281
|
|
20230612,092100,1092043135,3635,3610,3635,3610,14028
|
|
20230612,092000,1041303610,3605,3605,3605,3605,798
|
|
20230612,091900,1038426820,3605,3605,3610,3600,2193
|
|
20230612,091800,1030525170,3605,3605,3605,3600,6139
|
|
20230612,091700,1008399940,3605,3615,3615,3605,5120
|
|
20230612,091600,989918260,3620,3610,3625,3610,3331
|
|
20230612,091500,977868370,3610,3610,3610,3600,22806
|
|
20230612,091400,895626310,3610,3645,3645,3600,32133
|
|
20230612,091300,778972995,3650,3670,3670,3650,13879
|
|
20230612,091200,728199900,3670,3650,3670,3645,21362
|
|
20230612,091100,650170695,3650,3610,3650,3610,28799
|
|
20230612,091000,545687040,3615,3600,3615,3590,31275
|
|
20230612,090900,433045375,3590,3590,3600,3585,6562
|
|
20230612,090800,409494925,3585,3600,3600,3580,7288
|
|
20230612,090700,383370900,3580,3575,3600,3570,21498
|
|
20230612,090600,306373440,3575,3575,3575,3565,5959
|
|
20230612,090500,285088285,3570,3575,3575,3565,4255
|
|
20230612,090400,269895730,3575,3560,3580,3560,10865
|
|
20230612,090300,231106025,3565,3570,3580,3560,9580
|
|
20230612,090200,196963105,3570,3580,3580,3565,6258
|
|
20230612,090100,174590535,3580,3600,3610,3565,28951
|
|
20230612,090000,70843460,3600,3610,3615,3600,19366
|