682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,201900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,201800,8234110870,3355,3355,3355,3355,0
|
|
20230626,201700,8234110870,3355,3355,3355,3355,0
|
|
20230626,201600,8234110870,3355,3355,3355,3355,0
|
|
20230626,201500,8234110870,3355,3355,3355,3355,0
|
|
20230626,201400,8234110870,3355,3355,3355,3355,0
|
|
20230626,201300,8234110870,3355,3355,3355,3355,0
|
|
20230626,201200,8234110870,3355,3355,3355,3355,0
|
|
20230626,201100,8234110870,3355,3355,3355,3355,0
|
|
20230626,201000,8234110870,3355,3355,3355,3355,0
|
|
20230626,200900,8234110870,3355,3355,3355,3355,0
|
|
20230626,200800,8234110870,3355,3355,3355,3355,0
|
|
20230626,200700,8234110870,3355,3355,3355,3355,0
|
|
20230626,200600,8234110870,3355,3355,3355,3355,0
|
|
20230626,200500,8234110870,3355,3355,3355,3355,0
|
|
20230626,200400,8234110870,3355,3355,3355,3355,0
|
|
20230626,200300,8234110870,3355,3355,3355,3355,0
|
|
20230626,200200,8234110870,3355,3355,3355,3355,0
|
|
20230626,200100,8234110870,3355,3355,3355,3355,0
|
|
20230626,200000,8234110870,3355,3355,3355,3355,0
|
|
20230626,195900,8234110870,3355,3355,3355,3355,0
|
|
20230626,195800,8234110870,3355,3355,3355,3355,0
|
|
20230626,195700,8234110870,3355,3355,3355,3355,0
|
|
20230626,195600,8234110870,3355,3355,3355,3355,0
|
|
20230626,195500,8234110870,3355,3355,3355,3355,0
|
|
20230626,195400,8234110870,3355,3355,3355,3355,0
|
|
20230626,195300,8234110870,3355,3355,3355,3355,0
|
|
20230626,195200,8234110870,3355,3355,3355,3355,0
|
|
20230626,195100,8234110870,3355,3355,3355,3355,0
|
|
20230626,195000,8234110870,3355,3355,3355,3355,0
|
|
20230626,194900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,194800,8234110870,3355,3355,3355,3355,0
|
|
20230626,194700,8234110870,3355,3355,3355,3355,0
|
|
20230626,194600,8234110870,3355,3355,3355,3355,0
|
|
20230626,194500,8234110870,3355,3355,3355,3355,0
|
|
20230626,194400,8234110870,3355,3355,3355,3355,0
|
|
20230626,194300,8234110870,3355,3355,3355,3355,0
|
|
20230626,194200,8234110870,3355,3355,3355,3355,0
|
|
20230626,194100,8234110870,3355,3355,3355,3355,0
|
|
20230626,194000,8234110870,3355,3355,3355,3355,0
|
|
20230626,193900,8234110870,3355,3355,3355,3355,0
|
|
20230626,193800,8234110870,3355,3355,3355,3355,0
|
|
20230626,193700,8234110870,3355,3355,3355,3355,0
|
|
20230626,193600,8234110870,3355,3355,3355,3355,0
|
|
20230626,193500,8234110870,3355,3355,3355,3355,0
|
|
20230626,193400,8234110870,3355,3355,3355,3355,0
|
|
20230626,193300,8234110870,3355,3355,3355,3355,0
|
|
20230626,193200,8234110870,3355,3355,3355,3355,0
|
|
20230626,193100,8234110870,3355,3355,3355,3355,0
|
|
20230626,193000,8234110870,3355,3355,3355,3355,0
|
|
20230626,192900,8234110870,3355,3355,3355,3355,0
|
|
20230626,192800,8234110870,3355,3355,3355,3355,0
|
|
20230626,192700,8234110870,3355,3355,3355,3355,0
|
|
20230626,192600,8234110870,3355,3355,3355,3355,0
|
|
20230626,192500,8234110870,3355,3355,3355,3355,0
|
|
20230626,192400,8234110870,3355,3355,3355,3355,0
|
|
20230626,192300,8234110870,3355,3355,3355,3355,0
|
|
20230626,192200,8234110870,3355,3355,3355,3355,0
|
|
20230626,192100,8234110870,3355,3355,3355,3355,0
|
|
20230626,192000,8234110870,3355,3355,3355,3355,0
|
|
20230626,191900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,191800,8234110870,3355,3355,3355,3355,0
|
|
20230626,191700,8234110870,3355,3355,3355,3355,0
|
|
20230626,191600,8234110870,3355,3355,3355,3355,0
|
|
20230626,191500,8234110870,3355,3355,3355,3355,0
|
|
20230626,191400,8234110870,3355,3355,3355,3355,0
|
|
20230626,191300,8234110870,3355,3355,3355,3355,0
|
|
20230626,191200,8234110870,3355,3355,3355,3355,0
|
|
20230626,191100,8234110870,3355,3355,3355,3355,0
|
|
20230626,191000,8234110870,3355,3355,3355,3355,0
|
|
20230626,190900,8234110870,3355,3355,3355,3355,0
|
|
20230626,190800,8234110870,3355,3355,3355,3355,0
|
|
20230626,190700,8234110870,3355,3355,3355,3355,0
|
|
20230626,190600,8234110870,3355,3355,3355,3355,0
|
|
20230626,190500,8234110870,3355,3355,3355,3355,0
|
|
20230626,190400,8234110870,3355,3355,3355,3355,0
|
|
20230626,190300,8234110870,3355,3355,3355,3355,0
|
|
20230626,190200,8234110870,3355,3355,3355,3355,0
|
|
20230626,190100,8234110870,3355,3355,3355,3355,0
|
|
20230626,190000,8234110870,3355,3355,3355,3355,0
|
|
20230626,185900,8234110870,3355,3355,3355,3355,0
|
|
20230626,185800,8234110870,3355,3355,3355,3355,0
|
|
20230626,185700,8234110870,3355,3355,3355,3355,0
|
|
20230626,185600,8234110870,3355,3355,3355,3355,0
|
|
20230626,185500,8234110870,3355,3355,3355,3355,0
|
|
20230626,185400,8234110870,3355,3355,3355,3355,0
|
|
20230626,185300,8234110870,3355,3355,3355,3355,0
|
|
20230626,185200,8234110870,3355,3355,3355,3355,0
|
|
20230626,185100,8234110870,3355,3355,3355,3355,0
|
|
20230626,185000,8234110870,3355,3355,3355,3355,0
|
|
20230626,184900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,184800,8234110870,3355,3355,3355,3355,0
|
|
20230626,184700,8234110870,3355,3355,3355,3355,0
|
|
20230626,184600,8234110870,3355,3355,3355,3355,0
|
|
20230626,184500,8234110870,3355,3355,3355,3355,0
|
|
20230626,184400,8234110870,3355,3355,3355,3355,0
|
|
20230626,184300,8234110870,3355,3355,3355,3355,0
|
|
20230626,184200,8234110870,3355,3355,3355,3355,0
|
|
20230626,184100,8234110870,3355,3355,3355,3355,0
|
|
20230626,184000,8234110870,3355,3355,3355,3355,0
|
|
20230626,183900,8234110870,3355,3355,3355,3355,0
|
|
20230626,183800,8234110870,3355,3355,3355,3355,0
|
|
20230626,183700,8234110870,3355,3355,3355,3355,0
|
|
20230626,183600,8234110870,3355,3355,3355,3355,0
|
|
20230626,183500,8234110870,3355,3355,3355,3355,0
|
|
20230626,183400,8234110870,3355,3355,3355,3355,0
|
|
20230626,183300,8234110870,3355,3355,3355,3355,0
|
|
20230626,183200,8234110870,3355,3355,3355,3355,0
|
|
20230626,183100,8234110870,3355,3355,3355,3355,0
|
|
20230626,183000,8234110870,3355,3355,3355,3355,0
|
|
20230626,182900,8234110870,3355,3355,3355,3355,0
|
|
20230626,182800,8234110870,3355,3355,3355,3355,0
|
|
20230626,182700,8234110870,3355,3355,3355,3355,0
|
|
20230626,182600,8234110870,3355,3355,3355,3355,0
|
|
20230626,182500,8234110870,3355,3355,3355,3355,0
|
|
20230626,182400,8234110870,3355,3355,3355,3355,0
|
|
20230626,182300,8234110870,3355,3355,3355,3355,0
|
|
20230626,182200,8234110870,3355,3355,3355,3355,0
|
|
20230626,182100,8234110870,3355,3355,3355,3355,0
|
|
20230626,182000,8234110870,3355,3355,3355,3355,0
|
|
20230626,181900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,181800,8234110870,3355,3355,3355,3355,0
|
|
20230626,181700,8234110870,3355,3355,3355,3355,0
|
|
20230626,181600,8234110870,3355,3355,3355,3355,0
|
|
20230626,181500,8234110870,3355,3355,3355,3355,0
|
|
20230626,181400,8234110870,3355,3355,3355,3355,0
|
|
20230626,181300,8234110870,3355,3355,3355,3355,0
|
|
20230626,181200,8234110870,3355,3355,3355,3355,0
|
|
20230626,181100,8234110870,3355,3355,3355,3355,0
|
|
20230626,181000,8234110870,3355,3355,3355,3355,0
|
|
20230626,180900,8234110870,3355,3355,3355,3355,0
|
|
20230626,180800,8234110870,3355,3355,3355,3355,0
|
|
20230626,180700,8234110870,3355,3355,3355,3355,0
|
|
20230626,180600,8234110870,3355,3355,3355,3355,0
|
|
20230626,180500,8234110870,3355,3355,3355,3355,0
|
|
20230626,180400,8234110870,3355,3355,3355,3355,0
|
|
20230626,180300,8234110870,3355,3355,3355,3355,0
|
|
20230626,180200,8234110870,3355,3355,3355,3355,0
|
|
20230626,180100,8234110870,3355,3355,3355,3355,0
|
|
20230626,180000,8234110870,3355,3355,3355,3355,0
|
|
20230626,175900,8234110870,3355,3355,3355,3355,0
|
|
20230626,175800,8234110870,3355,3355,3355,3355,0
|
|
20230626,175700,8234110870,3355,3355,3355,3355,0
|
|
20230626,175600,8234110870,3355,3355,3355,3355,0
|
|
20230626,175500,8234110870,3355,3355,3355,3355,0
|
|
20230626,175400,8234110870,3355,3355,3355,3355,0
|
|
20230626,175300,8234110870,3355,3355,3355,3355,0
|
|
20230626,175200,8234110870,3355,3355,3355,3355,0
|
|
20230626,175100,8234110870,3355,3355,3355,3355,0
|
|
20230626,175000,8234110870,3355,3355,3355,3355,0
|
|
20230626,174900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,174800,8234110870,3355,3355,3355,3355,0
|
|
20230626,174700,8234110870,3355,3355,3355,3355,0
|
|
20230626,174600,8234110870,3355,3355,3355,3355,0
|
|
20230626,174500,8234110870,3355,3355,3355,3355,0
|
|
20230626,174400,8234110870,3355,3355,3355,3355,0
|
|
20230626,174300,8234110870,3355,3355,3355,3355,0
|
|
20230626,174200,8234110870,3355,3355,3355,3355,0
|
|
20230626,174100,8234110870,3355,3355,3355,3355,0
|
|
20230626,174000,8234110870,3355,3355,3355,3355,0
|
|
20230626,173900,8234110870,3355,3355,3355,3355,0
|
|
20230626,173800,8234110870,3355,3355,3355,3355,0
|
|
20230626,173700,8234110870,3355,3355,3355,3355,0
|
|
20230626,173600,8234110870,3355,3355,3355,3355,0
|
|
20230626,173500,8234110870,3355,3355,3355,3355,0
|
|
20230626,173400,8234110870,3355,3355,3355,3355,0
|
|
20230626,173300,8234110870,3355,3355,3355,3355,0
|
|
20230626,173200,8234110870,3355,3355,3355,3355,0
|
|
20230626,173100,8234110870,3355,3355,3355,3355,0
|
|
20230626,173000,8234110870,3355,3355,3355,3355,0
|
|
20230626,172900,8234110870,3355,3355,3355,3355,0
|
|
20230626,172800,8234110870,3355,3355,3355,3355,0
|
|
20230626,172700,8234110870,3355,3355,3355,3355,0
|
|
20230626,172600,8234110870,3355,3355,3355,3355,0
|
|
20230626,172500,8234110870,3355,3355,3355,3355,0
|
|
20230626,172400,8234110870,3355,3355,3355,3355,0
|
|
20230626,172300,8234110870,3355,3355,3355,3355,0
|
|
20230626,172200,8234110870,3355,3355,3355,3355,0
|
|
20230626,172100,8234110870,3355,3355,3355,3355,0
|
|
20230626,172000,8234110870,3355,3355,3355,3355,0
|
|
20230626,171900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,171800,8234110870,3355,3355,3355,3355,0
|
|
20230626,171700,8234110870,3355,3355,3355,3355,0
|
|
20230626,171600,8234110870,3355,3355,3355,3355,0
|
|
20230626,171500,8234110870,3355,3355,3355,3355,0
|
|
20230626,171400,8234110870,3355,3355,3355,3355,0
|
|
20230626,171300,8234110870,3355,3355,3355,3355,0
|
|
20230626,171200,8234110870,3355,3355,3355,3355,0
|
|
20230626,171100,8234110870,3355,3355,3355,3355,0
|
|
20230626,171000,8234110870,3355,3355,3355,3355,0
|
|
20230626,170900,8234110870,3355,3355,3355,3355,0
|
|
20230626,170800,8234110870,3355,3355,3355,3355,0
|
|
20230626,170700,8234110870,3355,3355,3355,3355,0
|
|
20230626,170600,8234110870,3355,3355,3355,3355,0
|
|
20230626,170500,8234110870,3355,3355,3355,3355,0
|
|
20230626,170400,8234110870,3355,3355,3355,3355,0
|
|
20230626,170300,8234110870,3355,3355,3355,3355,0
|
|
20230626,170200,8234110870,3355,3355,3355,3355,0
|
|
20230626,170100,8234110870,3355,3355,3355,3355,0
|
|
20230626,170000,8234110870,3355,3355,3355,3355,0
|
|
20230626,165900,8234110870,3355,3355,3355,3355,0
|
|
20230626,165800,8234110870,3355,3355,3355,3355,0
|
|
20230626,165700,8234110870,3355,3355,3355,3355,0
|
|
20230626,165600,8234110870,3355,3355,3355,3355,0
|
|
20230626,165500,8234110870,3355,3355,3355,3355,0
|
|
20230626,165400,8234110870,3355,3355,3355,3355,0
|
|
20230626,165300,8234110870,3355,3355,3355,3355,0
|
|
20230626,165200,8234110870,3355,3355,3355,3355,0
|
|
20230626,165100,8234110870,3355,3355,3355,3355,0
|
|
20230626,165000,8234110870,3355,3355,3355,3355,0
|
|
20230626,164900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,164800,8234110870,3355,3355,3355,3355,0
|
|
20230626,164700,8234110870,3355,3355,3355,3355,0
|
|
20230626,164600,8234110870,3355,3355,3355,3355,0
|
|
20230626,164500,8234110870,3355,3355,3355,3355,0
|
|
20230626,164400,8234110870,3355,3355,3355,3355,0
|
|
20230626,164300,8234110870,3355,3355,3355,3355,0
|
|
20230626,164200,8234110870,3355,3355,3355,3355,0
|
|
20230626,164100,8234110870,3355,3355,3355,3355,0
|
|
20230626,164000,8234110870,3355,3355,3355,3355,0
|
|
20230626,163900,8234110870,3355,3355,3355,3355,0
|
|
20230626,163800,8234110870,3355,3355,3355,3355,0
|
|
20230626,163700,8234110870,3355,3355,3355,3355,0
|
|
20230626,163600,8234110870,3355,3355,3355,3355,0
|
|
20230626,163500,8234110870,3355,3355,3355,3355,0
|
|
20230626,163400,8234110870,3355,3355,3355,3355,0
|
|
20230626,163300,8234110870,3355,3355,3355,3355,0
|
|
20230626,163200,8234110870,3355,3355,3355,3355,0
|
|
20230626,163100,8234110870,3355,3355,3355,3355,0
|
|
20230626,163000,8234110870,3355,3355,3355,3355,0
|
|
20230626,162900,8234110870,3355,3355,3355,3355,0
|
|
20230626,162800,8234110870,3355,3355,3355,3355,0
|
|
20230626,162700,8234110870,3355,3355,3355,3355,0
|
|
20230626,162600,8234110870,3355,3355,3355,3355,0
|
|
20230626,162500,8234110870,3355,3355,3355,3355,0
|
|
20230626,162400,8234110870,3355,3355,3355,3355,0
|
|
20230626,162300,8234110870,3355,3355,3355,3355,0
|
|
20230626,162200,8234110870,3355,3355,3355,3355,0
|
|
20230626,162100,8234110870,3355,3355,3355,3355,0
|
|
20230626,162000,8234110870,3355,3355,3355,3355,0
|
|
20230626,161900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,161800,8234110870,3355,3355,3355,3355,0
|
|
20230626,161700,8234110870,3355,3355,3355,3355,0
|
|
20230626,161600,8234110870,3355,3355,3355,3355,0
|
|
20230626,161500,8234110870,3355,3355,3355,3355,0
|
|
20230626,161400,8234110870,3355,3355,3355,3355,0
|
|
20230626,161300,8234110870,3355,3355,3355,3355,0
|
|
20230626,161200,8234110870,3355,3355,3355,3355,0
|
|
20230626,161100,8234110870,3355,3355,3355,3355,0
|
|
20230626,161000,8234110870,3355,3355,3355,3355,0
|
|
20230626,160900,8234110870,3355,3355,3355,3355,0
|
|
20230626,160800,8234110870,3355,3355,3355,3355,0
|
|
20230626,160700,8234110870,3355,3355,3355,3355,0
|
|
20230626,160600,8234110870,3355,3355,3355,3355,0
|
|
20230626,160500,8234110870,3355,3355,3355,3355,0
|
|
20230626,160400,8234110870,3355,3355,3355,3355,0
|
|
20230626,160300,8234110870,3355,3355,3355,3355,0
|
|
20230626,160200,8234110870,3355,3355,3355,3355,0
|
|
20230626,160100,8234110870,3355,3355,3355,3355,0
|
|
20230626,160000,8234110870,3355,3355,3355,3355,0
|
|
20230626,155900,8234110870,3355,3355,3355,3355,0
|
|
20230626,155800,8234110870,3355,3355,3355,3355,0
|
|
20230626,155700,8234110870,3355,3355,3355,3355,0
|
|
20230626,155600,8234110870,3355,3355,3355,3355,0
|
|
20230626,155500,8234110870,3355,3355,3355,3355,0
|
|
20230626,155400,8234110870,3355,3355,3355,3355,0
|
|
20230626,155300,8234110870,3355,3355,3355,3355,0
|
|
20230626,155200,8234110870,3355,3355,3355,3355,0
|
|
20230626,155100,8234110870,3355,3355,3355,3355,0
|
|
20230626,155000,8234110870,3355,3355,3355,3355,0
|
|
20230626,154900,8234110870,3355,3355,3355,3355,23903
|
|
20230626,154800,8234110870,3355,3355,3355,3355,0
|
|
20230626,154700,8234110870,3355,3355,3355,3355,0
|
|
20230626,154600,8234110870,3355,3355,3355,3355,0
|
|
20230626,154500,8234110870,3355,3355,3355,3355,0
|
|
20230626,154400,8234110870,3355,3355,3355,3355,0
|
|
20230626,154300,8234110870,3355,3355,3355,3355,0
|
|
20230626,154200,8234110870,3355,3355,3355,3355,0
|
|
20230626,154100,8234110870,3355,3355,3355,3355,0
|
|
20230626,154000,8234110870,3355,3355,3355,3355,0
|
|
20230626,153900,8234110870,3355,3355,3355,3355,0
|
|
20230626,153800,8234110870,3355,3355,3355,3355,0
|
|
20230626,153700,8234110870,3355,3355,3355,3355,0
|
|
20230626,153600,8234110870,3355,3355,3355,3355,0
|
|
20230626,153500,8234110870,3355,3355,3355,3355,0
|
|
20230626,153400,8234110870,3355,3355,3355,3355,0
|
|
20230626,153300,8234110870,3355,3355,3355,3355,0
|
|
20230626,153200,8234110870,3355,3355,3355,3355,0
|
|
20230626,153100,8234110870,3355,3355,3355,3355,0
|
|
20230626,153000,8234110870,3355,3355,3355,3355,23903
|
|
20230626,152900,8153916305,3350,3350,3350,3350,0
|
|
20230626,152800,8153916305,3350,3350,3350,3350,0
|
|
20230626,152700,8153916305,3350,3350,3350,3350,0
|
|
20230626,152600,8153916305,3350,3350,3350,3350,0
|
|
20230626,152500,8153916305,3350,3350,3350,3350,0
|
|
20230626,152400,8153916305,3350,3350,3350,3350,0
|
|
20230626,152300,8153916305,3350,3350,3350,3350,0
|
|
20230626,152200,8153916305,3350,3350,3350,3350,0
|
|
20230626,152100,8153916305,3350,3350,3350,3350,0
|
|
20230626,152000,8153916305,3350,3350,3350,3350,0
|
|
20230626,151900,8153916305,3350,3330,3365,3330,12261
|
|
20230626,151800,8112946450,3330,3310,3330,3310,6143
|
|
20230626,151700,8092536355,3320,3315,3320,3310,3361
|
|
20230626,151600,8081392110,3310,3305,3320,3305,3327
|
|
20230626,151500,8070364045,3320,3315,3320,3305,6244
|
|
20230626,151400,8049667035,3315,3305,3320,3305,5212
|
|
20230626,151300,8032380320,3315,3300,3315,3300,2511
|
|
20230626,151200,8024064375,3315,3295,3315,3295,3374
|
|
20230626,151100,8012904945,3295,3300,3300,3295,6925
|
|
20230626,151000,7990055455,3300,3295,3305,3295,6283
|
|
20230626,150900,7969331990,3300,3305,3305,3295,1144
|
|
20230626,150800,7965561560,3305,3290,3305,3290,1530
|
|
20230626,150700,7960513295,3290,3295,3300,3290,3049
|
|
20230626,150600,7950464700,3295,3285,3295,3285,10230
|
|
20230626,150500,7916789980,3290,3295,3295,3285,6383
|
|
20230626,150400,7895798970,3290,3295,3300,3290,4520
|
|
20230626,150300,7880921215,3290,3305,3305,3290,9593
|
|
20230626,150200,7849352540,3305,3300,3305,3300,748
|
|
20230626,150100,7846883630,3305,3300,3305,3290,1578
|
|
20230626,150000,7841683220,3300,3300,3300,3300,1252
|
|
20230626,145900,7837551620,3300,3300,3300,3290,3175
|
|
20230626,145800,7827087345,3300,3300,3300,3300,525
|
|
20230626,145700,7825354845,3300,3300,3300,3300,767
|
|
20230626,145600,7822823745,3295,3295,3295,3295,54
|
|
20230626,145500,7822645815,3290,3295,3315,3290,4322
|
|
20230626,145400,7808371495,3295,3290,3295,3290,1636
|
|
20230626,145300,7802983860,3290,3295,3295,3290,954
|
|
20230626,145200,7799842935,3295,3290,3295,3290,286
|
|
20230626,145100,7798901065,3290,3285,3295,3285,346
|
|
20230626,145000,7797762405,3285,3285,3285,3280,5541
|
|
20230626,144900,7779573405,3280,3280,3295,3280,7463
|
|
20230626,144800,7755084255,3295,3295,3295,3280,1469
|
|
20230626,144700,7750248950,3295,3300,3300,3280,10020
|
|
20230626,144600,7717300060,3300,3300,3300,3285,10602
|
|
20230626,144500,7682383585,3300,3305,3305,3300,2803
|
|
20230626,144400,7673130570,3305,3305,3315,3305,1607
|
|
20230626,144300,7667816380,3305,3310,3315,3305,16155
|
|
20230626,144200,7614338145,3315,3305,3315,3305,3809
|
|
20230626,144100,7601711510,3315,3315,3315,3300,1539
|
|
20230626,144000,7596631730,3300,3300,3305,3300,4983
|
|
20230626,143900,7580187670,3305,3310,3310,3300,11644
|
|
20230626,143800,7541742615,3305,3310,3310,3305,8210
|
|
20230626,143700,7514608490,3310,3320,3320,3310,3057
|
|
20230626,143600,7504488715,3320,3320,3320,3310,1506
|
|
20230626,143500,7499503795,3320,3315,3320,3310,9812
|
|
20230626,143400,7467011360,3320,3330,3330,3320,7020
|
|
20230626,143300,7443693115,3325,3330,3330,3325,4530
|
|
20230626,143200,7428623995,3335,3330,3335,3330,315
|
|
20230626,143100,7427574720,3335,3335,3335,3335,430
|
|
20230626,143000,7426140670,3335,3340,3340,3330,610
|
|
20230626,142900,7424104080,3330,3330,3330,3330,2350
|
|
20230626,142800,7416278580,3330,3330,3330,3330,1003
|
|
20230626,142700,7412938590,3340,3340,3340,3335,486
|
|
20230626,142600,7411315800,3340,3330,3340,3330,1377
|
|
20230626,142500,7406729905,3330,3330,3330,3330,691
|
|
20230626,142400,7404428875,3330,3340,3340,3330,6100
|
|
20230626,142300,7384063795,3340,3340,3340,3335,1826
|
|
20230626,142200,7377972500,3345,3345,3345,3345,146
|
|
20230626,142100,7377484130,3330,3330,3335,3330,1366
|
|
20230626,142000,7372935305,3330,3330,3345,3325,1626
|
|
20230626,141900,7367510380,3325,3330,3330,3325,1739
|
|
20230626,141800,7361724640,3330,3330,3330,3330,0
|
|
20230626,141700,7361724640,3330,3340,3340,3330,1543
|
|
20230626,141600,7356584655,3330,3330,3330,3325,1946
|
|
20230626,141500,7350109600,3330,3345,3345,3330,2936
|
|
20230626,141400,7340324510,3345,3340,3345,3340,18
|
|
20230626,141300,7340264350,3340,3345,3345,3330,4901
|
|
20230626,141200,7323918855,3340,3340,3340,3335,975
|
|
20230626,141100,7320663430,3340,3340,3345,3340,10272
|
|
20230626,141000,7286354700,3345,3345,3345,3340,546
|
|
20230626,140900,7284530880,3340,3345,3345,3340,1549
|
|
20230626,140800,7279354180,3345,3350,3350,3345,2241
|
|
20230626,140700,7271856360,3345,3345,3345,3345,1081
|
|
20230626,140600,7268240415,3345,3345,3350,3345,3517
|
|
20230626,140500,7256469400,3345,3350,3350,3345,2671
|
|
20230626,140400,7247534885,3350,3350,3350,3345,1809
|
|
20230626,140300,7241479735,3345,3345,3350,3345,4164
|
|
20230626,140200,7227546910,3350,3350,3350,3345,719
|
|
20230626,140100,7225138410,3350,3355,3355,3350,2204
|
|
20230626,140000,7217754990,3355,3350,3355,3350,2020
|
|
20230626,135900,7210987905,3345,3345,3345,3345,271
|
|
20230626,135800,7210081410,3350,3350,3350,3350,25
|
|
20230626,135700,7209997660,3345,3345,3345,3345,973
|
|
20230626,135600,7206742975,3350,3345,3350,3345,45
|
|
20230626,135500,7206592445,3345,3345,3345,3345,793
|
|
20230626,135400,7203939860,3345,3345,3345,3345,1300
|
|
20230626,135300,7199591360,3345,3340,3355,3340,230
|
|
20230626,135200,7198822995,3340,3345,3345,3340,11030
|
|
20230626,135100,7161931685,3350,3350,3350,3350,159
|
|
20230626,135000,7161399035,3350,3350,3350,3345,2145
|
|
20230626,134900,7154216690,3350,3355,3355,3350,7180
|
|
20230626,134800,7130163540,3350,3355,3355,3350,2118
|
|
20230626,134700,7123064150,3350,3350,3360,3350,802
|
|
20230626,134600,7120377090,3360,3350,3360,3345,11021
|
|
20230626,134500,7083436585,3345,3360,3360,3345,2235
|
|
20230626,134400,7075955235,3360,3360,3360,3350,121
|
|
20230626,134300,7075548685,3360,3350,3360,3345,500
|
|
20230626,134200,7073873630,3350,3350,3350,3345,1752
|
|
20230626,134100,7068012655,3350,3360,3360,3350,364
|
|
20230626,134000,7066791255,3360,3345,3360,3345,613
|
|
20230626,133900,7064740755,3345,3350,3350,3345,1031
|
|
20230626,133800,7061288730,3360,3350,3360,3350,41
|
|
20230626,133700,7061151370,3360,3360,3360,3345,1917
|
|
20230626,133600,7054738840,3345,3350,3350,3345,3878
|
|
20230626,133500,7041763845,3345,3360,3360,3345,10936
|
|
20230626,133400,7005097850,3360,3365,3365,3360,3569
|
|
20230626,133300,6993103555,3370,3375,3380,3370,4132
|
|
20230626,133200,6979170625,3375,3375,3375,3375,364
|
|
20230626,133100,6977942125,3375,3375,3375,3375,2253
|
|
20230626,133000,6970338250,3375,3380,3380,3375,2294
|
|
20230626,132900,6962594200,3385,3395,3395,3385,616
|
|
20230626,132800,6960507670,3395,3395,3395,3395,1504
|
|
20230626,132700,6955401590,3395,3400,3400,3390,1188
|
|
20230626,132600,6951362680,3400,3385,3400,3385,511
|
|
20230626,132500,6949632780,3380,3385,3400,3380,837
|
|
20230626,132400,6946791600,3400,3395,3400,3395,1119
|
|
20230626,132300,6942987590,3395,3400,3405,3380,4171
|
|
20230626,132200,6928807775,3400,3395,3400,3395,6021
|
|
20230626,132100,6908351375,3395,3380,3395,3375,2591
|
|
20230626,132000,6899584670,3380,3380,3380,3380,344
|
|
20230626,131900,6898421950,3380,3375,3380,3360,651
|
|
20230626,131800,6896224900,3360,3360,3375,3360,1067
|
|
20230626,131700,6892639630,3360,3360,3360,3360,1041
|
|
20230626,131600,6889141870,3355,3355,3360,3355,800
|
|
20230626,131500,6886456870,3355,3355,3355,3355,125
|
|
20230626,131400,6886037495,3355,3355,3375,3355,1076
|
|
20230626,131300,6882426015,3375,3375,3375,3375,28
|
|
20230626,131200,6882331515,3355,3355,3355,3355,637
|
|
20230626,131100,6880194380,3355,3355,3370,3355,998
|
|
20230626,131000,6876841980,3350,3350,3350,3350,1
|
|
20230626,130900,6876838630,3350,3350,3350,3345,614
|
|
20230626,130800,6874781875,3350,3350,3350,3350,608
|
|
20230626,130700,6872745075,3355,3350,3355,3350,1586
|
|
20230626,130600,6867430475,3355,3350,3355,3350,1683
|
|
20230626,130500,6861791940,3355,3365,3365,3355,3637
|
|
20230626,130400,6849581950,3365,3365,3365,3365,337
|
|
20230626,130300,6848447945,3365,3370,3370,3365,1485
|
|
20230626,130200,6843449950,3370,3370,3370,3365,592
|
|
20230626,130100,6841455340,3375,3370,3375,3370,902
|
|
20230626,130000,6838413800,3370,3375,3375,3370,485
|
|
20230626,125900,6836776930,3380,3380,3380,3380,559
|
|
20230626,125800,6834887510,3390,3385,3390,3385,1000
|
|
20230626,125700,6831497760,3390,3370,3390,3365,1573
|
|
20230626,125600,6826198585,3370,3375,3375,3370,876
|
|
20230626,125500,6823244865,3370,3370,3370,3370,1688
|
|
20230626,125400,6817556305,3375,3390,3390,3375,12016
|
|
20230626,125300,6776879530,3390,3395,3395,3390,2202
|
|
20230626,125200,6769414740,3390,3395,3395,3390,620
|
|
20230626,125100,6767311655,3395,3390,3395,3390,2022
|
|
20230626,125000,6760457025,3395,3395,3395,3390,2895
|
|
20230626,124900,6750631115,3400,3390,3400,3390,2222
|
|
20230626,124800,6743096475,3400,3405,3425,3390,26031
|
|
20230626,124700,6654597425,3410,3405,3425,3405,1545
|
|
20230626,124600,6649328800,3415,3430,3430,3405,2410
|
|
20230626,124500,6641112780,3435,3405,3435,3400,7807
|
|
20230626,124400,6614467835,3405,3405,3405,3400,2261
|
|
20230626,124300,6606772780,3405,3400,3410,3400,1060
|
|
20230626,124200,6603165740,3405,3400,3405,3395,6126
|
|
20230626,124100,6582332365,3400,3400,3405,3395,1663
|
|
20230626,124000,6576678240,3400,3390,3410,3390,10333
|
|
20230626,123900,6541537900,3390,3385,3400,3385,12410
|
|
20230626,123800,6499459595,3385,3385,3390,3385,3359
|
|
20230626,123700,6488089365,3385,3390,3390,3385,5000
|
|
20230626,123600,6471162800,3390,3385,3390,3385,6615
|
|
20230626,123500,6448748805,3385,3375,3390,3365,9111
|
|
20230626,123400,6417961015,3375,3355,3380,3355,11404
|
|
20230626,123300,6379505765,3355,3340,3360,3335,8194
|
|
20230626,123200,6352053725,3340,3345,3345,3340,1251
|
|
20230626,123100,6347874385,3345,3340,3345,3340,790
|
|
20230626,123000,6345231850,3340,3340,3340,3340,1619
|
|
20230626,122900,6339824390,3345,3340,3345,3340,739
|
|
20230626,122800,6337356120,3335,3340,3340,3335,166
|
|
20230626,122700,6336802340,3340,3345,3345,3335,2283
|
|
20230626,122600,6329177795,3340,3345,3350,3340,523
|
|
20230626,122500,6327430900,3345,3345,3345,3345,1583
|
|
20230626,122400,6322135765,3350,3345,3350,3345,269
|
|
20230626,122300,6321235410,3345,3350,3350,3345,4490
|
|
20230626,122200,6306211660,3350,3350,3350,3345,906
|
|
20230626,122100,6303176570,3350,3340,3355,3340,4737
|
|
20230626,122000,6287306960,3340,3335,3340,3335,2561
|
|
20230626,121900,6278754660,3335,3330,3335,3325,9115
|
|
20230626,121800,6248368095,3330,3330,3330,3320,115
|
|
20230626,121700,6247985345,3320,3320,3320,3320,400
|
|
20230626,121600,6246657345,3330,3330,3330,3330,301
|
|
20230626,121500,6245655015,3330,3320,3330,3315,337
|
|
20230626,121400,6244537805,3320,3325,3325,3320,1000
|
|
20230626,121300,6241215240,3325,3325,3325,3325,1033
|
|
20230626,121200,6237780515,3325,3325,3330,3325,502
|
|
20230626,121100,6236110865,3325,3330,3330,3325,1381
|
|
20230626,121000,6231512995,3325,3325,3325,3320,342
|
|
20230626,120900,6230376780,3330,3325,3330,3320,1253
|
|
20230626,120800,6226215225,3330,3335,3335,3330,1358
|
|
20230626,120700,6221693080,3330,3330,3330,3330,876
|
|
20230626,120600,6218776000,3330,3330,3330,3330,590
|
|
20230626,120500,6216811300,3325,3325,3330,3325,899
|
|
20230626,120400,6213821655,3330,3330,3330,3330,375
|
|
20230626,120300,6212572905,3330,3325,3330,3320,2308
|
|
20230626,120200,6204895495,3325,3330,3330,3325,299
|
|
20230626,120100,6203900505,3325,3320,3325,3320,4340
|
|
20230626,120000,6189470650,3320,3305,3320,3305,1510
|
|
20230626,115900,6184465990,3305,3305,3305,3305,747
|
|
20230626,115800,6181997155,3310,3310,3310,3310,100
|
|
20230626,115700,6181666155,3305,3310,3310,3305,2769
|
|
20230626,115600,6172509960,3310,3310,3310,3310,171
|
|
20230626,115500,6171943950,3310,3315,3315,3310,389
|
|
20230626,115400,6170655025,3320,3320,3320,3320,757
|
|
20230626,115300,6168141785,3320,3320,3320,3315,1513
|
|
20230626,115200,6163118910,3320,3320,3320,3315,1981
|
|
20230626,115100,6156545810,3315,3305,3315,3305,1515
|
|
20230626,115000,6151523595,3305,3300,3315,3300,479
|
|
20230626,114900,6149940940,3300,3310,3310,3300,1961
|
|
20230626,114800,6143465985,3310,3310,3315,3300,105
|
|
20230626,114700,6143118395,3310,3305,3310,3300,2448
|
|
20230626,114600,6135030085,3310,3315,3315,3310,715
|
|
20230626,114500,6132662430,3315,3310,3315,3310,645
|
|
20230626,114400,6130526235,3310,3310,3310,3310,1631
|
|
20230626,114300,6125127625,3300,3320,3320,3300,1539
|
|
20230626,114200,6120042360,3310,3305,3315,3305,2801
|
|
20230626,114100,6110758050,3305,3300,3305,3300,2671
|
|
20230626,114000,6101942910,3300,3305,3305,3300,7593
|
|
20230626,113900,6076878060,3305,3305,3305,3305,5872
|
|
20230626,113800,6057471100,3305,3310,3310,3305,1018
|
|
20230626,113700,6054106525,3305,3315,3315,3305,9840
|
|
20230626,113600,6021521475,3315,3320,3320,3315,90
|
|
20230626,113500,6021223060,3320,3315,3320,3315,1315
|
|
20230626,113400,6016863700,3315,3315,3315,3315,801
|
|
20230626,113300,6014208385,3315,3315,3320,3315,714
|
|
20230626,113200,6011841450,3315,3320,3320,3315,2728
|
|
20230626,113100,6002789945,3320,3320,3320,3315,3554
|
|
20230626,113000,5990990670,3320,3320,3320,3320,4967
|
|
20230626,112900,5974500230,3320,3320,3320,3315,1024
|
|
20230626,112800,5971100625,3320,3315,3320,3315,2527
|
|
20230626,112700,5962715280,3320,3315,3320,3315,457
|
|
20230626,112600,5961198060,3315,3310,3315,3310,1730
|
|
20230626,112500,5955463670,3315,3315,3315,3310,6964
|
|
20230626,112400,5932378045,3320,3320,3320,3320,25
|
|
20230626,112300,5932295045,3320,3315,3320,3315,134
|
|
20230626,112200,5931850765,3315,3315,3320,3315,1209
|
|
20230626,112100,5927841905,3315,3325,3330,3315,2648
|
|
20230626,112000,5919049385,3330,3325,3330,3325,1297
|
|
20230626,111900,5914736855,3330,3330,3330,3325,631
|
|
20230626,111800,5912636135,3330,3325,3330,3325,2874
|
|
20230626,111700,5903071180,3325,3325,3325,3325,1801
|
|
20230626,111600,5897082855,3325,3325,3325,3325,902
|
|
20230626,111500,5894083705,3325,3315,3325,3315,787
|
|
20230626,111400,5891473865,3315,3315,3315,3315,1381
|
|
20230626,111300,5886895850,3315,3320,3320,3315,667
|
|
20230626,111200,5884684555,3330,3310,3330,3310,919
|
|
20230626,111100,5881634130,3310,3310,3325,3310,62
|
|
20230626,111000,5881428760,3325,3315,3325,3310,2540
|
|
20230626,110900,5873011740,3310,3335,3335,3310,1989
|
|
20230626,110800,5866419090,3335,3330,3340,3325,1843
|
|
20230626,110700,5860283405,3330,3330,3330,3325,3671
|
|
20230626,110600,5848058980,3330,3320,3330,3320,2314
|
|
20230626,110500,5840371025,3320,3315,3325,3315,2352
|
|
20230626,110400,5832560580,3320,3320,3320,3315,325
|
|
20230626,110300,5831481585,3310,3305,3320,3305,2409
|
|
20230626,110200,5823504770,3310,3310,3310,3300,1554
|
|
20230626,110100,5818367660,3310,3305,3310,3305,2753
|
|
20230626,110000,5809267895,3305,3285,3305,3285,850
|
|
20230626,105900,5806472620,3290,3305,3305,3290,6714
|
|
20230626,105800,5784350565,3305,3305,3305,3300,3419
|
|
20230626,105700,5773054690,3300,3295,3305,3295,7360
|
|
20230626,105600,5748766435,3295,3300,3300,3295,5099
|
|
20230626,105500,5731951750,3300,3295,3300,3295,3849
|
|
20230626,105400,5719262875,3295,3295,3295,3295,219
|
|
20230626,105300,5718541270,3295,3290,3295,3290,1277
|
|
20230626,105200,5714334580,3285,3290,3295,3285,1202
|
|
20230626,105100,5710377305,3290,3285,3295,3280,2076
|
|
20230626,105000,5703556015,3295,3290,3295,3285,2491
|
|
20230626,104900,5695364215,3290,3280,3290,3280,1048
|
|
20230626,104800,5691924395,3280,3270,3280,3270,3110
|
|
20230626,104700,5681737595,3280,3270,3295,3265,24253
|
|
20230626,104600,5602380670,3270,3275,3275,3260,19991
|
|
20230626,104500,5537039910,3275,3290,3290,3270,37462
|
|
20230626,104400,5414053435,3290,3290,3300,3290,2018
|
|
20230626,104300,5407414015,3300,3300,3300,3290,8488
|
|
20230626,104200,5379443405,3300,3300,3300,3295,1575
|
|
20230626,104100,5374246905,3295,3295,3295,3290,415
|
|
20230626,104000,5372879490,3295,3300,3300,3290,3062
|
|
20230626,103900,5362796135,3295,3300,3300,3295,3749
|
|
20230626,103800,5350442225,3295,3300,3300,3295,7864
|
|
20230626,103700,5324511930,3295,3290,3295,3285,4557
|
|
20230626,103600,5309503505,3290,3290,3295,3285,3706
|
|
20230626,103500,5297310740,3290,3290,3295,3290,866
|
|
20230626,103400,5294457920,3285,3290,3290,3285,1611
|
|
20230626,103300,5289158055,3290,3295,3295,3285,1056
|
|
20230626,103200,5285682270,3280,3290,3295,3280,11580
|
|
20230626,103100,5247645200,3295,3285,3295,3285,1349
|
|
20230626,103000,5243212085,3285,3295,3295,3280,6730
|
|
20230626,102900,5221092620,3295,3300,3300,3290,9925
|
|
20230626,102800,5188410690,3300,3305,3325,3300,13745
|
|
20230626,102700,5142890495,3310,3300,3315,3300,6609
|
|
20230626,102600,5121037740,3300,3300,3300,3290,4270
|
|
20230626,102500,5106947320,3300,3275,3300,3275,6745
|
|
20230626,102400,5084762135,3275,3270,3280,3270,14051
|
|
20230626,102300,5038701540,3270,3270,3280,3265,14019
|
|
20230626,102200,4992856140,3275,3270,3290,3270,14380
|
|
20230626,102100,4945745795,3270,3280,3290,3260,19409
|
|
20230626,102000,4882135100,3280,3335,3340,3250,129948
|
|
20230626,101900,4453045455,3340,3340,3340,3335,7855
|
|
20230626,101800,4426828235,3340,3345,3345,3340,8304
|
|
20230626,101700,4399061075,3345,3355,3360,3345,9206
|
|
20230626,101600,4368214035,3360,3355,3360,3350,2805
|
|
20230626,101500,4358803240,3355,3355,3365,3350,12304
|
|
20230626,101400,4317510485,3355,3365,3365,3355,13729
|
|
20230626,101300,4271341370,3370,3370,3370,3365,1398
|
|
20230626,101200,4266630245,3370,3375,3375,3370,2283
|
|
20230626,101100,4258933985,3375,3385,3385,3375,1247
|
|
20230626,101000,4254715040,3390,3400,3400,3390,12810
|
|
20230626,100900,4211284405,3400,3400,3400,3390,2843
|
|
20230626,100800,4201629515,3400,3375,3405,3375,7891
|
|
20230626,100700,4174835225,3385,3370,3385,3365,11398
|
|
20230626,100600,4136344870,3370,3365,3370,3365,6588
|
|
20230626,100500,4114159440,3370,3365,3370,3365,3162
|
|
20230626,100400,4103519070,3365,3360,3365,3355,21246
|
|
20230626,100300,4032173030,3365,3365,3365,3360,2357
|
|
20230626,100200,4024242195,3365,3365,3365,3360,6281
|
|
20230626,100100,4003125045,3365,3370,3380,3365,8596
|
|
20230626,100000,3974186040,3380,3365,3380,3365,1196
|
|
20230626,095900,3970156020,3365,3370,3370,3365,5686
|
|
20230626,095800,3950994230,3370,3370,3380,3365,2870
|
|
20230626,095700,3941325330,3365,3370,3370,3360,4595
|
|
20230626,095600,3925864330,3370,3365,3370,3365,1802
|
|
20230626,095500,3919795265,3365,3365,3365,3360,2434
|
|
20230626,095400,3911608560,3360,3360,3370,3360,12721
|
|
20230626,095300,3868865800,3360,3360,3380,3360,2216
|
|
20230626,095200,3861419140,3360,3380,3380,3360,8146
|
|
20230626,095100,3834016045,3380,3365,3385,3360,7033
|
|
20230626,095000,3810336280,3360,3355,3360,3350,7252
|
|
20230626,094900,3786011480,3360,3365,3365,3350,6271
|
|
20230626,094800,3764978525,3370,3375,3375,3365,4927
|
|
20230626,094700,3748379580,3380,3375,3380,3370,2262
|
|
20230626,094600,3740744445,3380,3380,3385,3380,18193
|
|
20230626,094500,3679250585,3385,3390,3410,3380,8892
|
|
20230626,094400,3649093260,3390,3350,3390,3340,11737
|
|
20230626,094300,3609631705,3340,3365,3365,3340,64134
|
|
20230626,094200,3394928285,3365,3365,3370,3360,20604
|
|
20230626,094100,3325610690,3370,3375,3380,3370,10428
|
|
20230626,094000,3290450180,3380,3380,3390,3375,37183
|
|
20230626,093900,3164924085,3380,3390,3390,3375,13733
|
|
20230626,093800,3118490655,3390,3385,3390,3385,6679
|
|
20230626,093700,3095874880,3390,3390,3390,3380,3553
|
|
20230626,093600,3083850930,3390,3380,3390,3380,4287
|
|
20230626,093500,3069350955,3385,3390,3390,3380,3564
|
|
20230626,093400,3057296795,3390,3405,3410,3390,6458
|
|
20230626,093300,3035306705,3420,3375,3420,3370,20412
|
|
20230626,093200,2966245020,3385,3380,3385,3370,18446
|
|
20230626,093100,2903976160,3380,3395,3400,3380,18808
|
|
20230626,093000,2840290140,3395,3395,3400,3390,18532
|
|
20230626,092900,2777433660,3395,3415,3420,3395,28066
|
|
20230626,092800,2681922635,3415,3415,3420,3410,11662
|
|
20230626,092700,2642098040,3420,3420,3420,3415,8732
|
|
20230626,092600,2612241630,3420,3420,3425,3420,11579
|
|
20230626,092500,2572630725,3420,3425,3430,3420,5726
|
|
20230626,092400,2553039925,3425,3430,3435,3420,4785
|
|
20230626,092300,2536658280,3435,3435,3440,3425,9242
|
|
20230626,092200,2504953295,3435,3440,3440,3435,7261
|
|
20230626,092100,2479999585,3440,3440,3445,3435,10672
|
|
20230626,092000,2443291070,3450,3445,3455,3440,22425
|
|
20230626,091900,2365968180,3450,3445,3465,3445,3023
|
|
20230626,091800,2355525840,3465,3435,3480,3430,13152
|
|
20230626,091700,2309942740,3435,3430,3460,3425,5529
|
|
20230626,091600,2290930285,3430,3420,3435,3420,5663
|
|
20230626,091500,2271546810,3420,3420,3420,3415,5846
|
|
20230626,091400,2251573705,3420,3420,3425,3415,9361
|
|
20230626,091300,2219563150,3425,3425,3425,3420,2143
|
|
20230626,091200,2212228820,3425,3425,3440,3405,14402
|
|
20230626,091100,2163007635,3425,3405,3475,3405,10283
|
|
20230626,091000,2127634995,3415,3435,3435,3405,14834
|
|
20230626,090900,2076883090,3435,3440,3440,3415,10317
|
|
20230626,090800,2041542275,3430,3475,3475,3425,27794
|
|
20230626,090700,1945774030,3470,3480,3485,3465,31252
|
|
20230626,090600,1837178705,3480,3450,3490,3430,27861
|
|
20230626,090500,1740300415,3425,3390,3455,3385,31732
|
|
20230626,090400,1632440065,3390,3350,3400,3340,45802
|
|
20230626,090300,1478446305,3350,3440,3465,3350,101824
|
|
20230626,090200,1131950535,3430,3475,3480,3425,48868
|
|
20230626,090100,963433755,3475,3440,3495,3435,58221
|
|
20230626,090000,760990625,3440,3490,3490,3420,205217
|