679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,201600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,201500,6110150270,3175,3175,3175,3175,0
|
|
20230627,201400,6110150270,3175,3175,3175,3175,0
|
|
20230627,201300,6110150270,3175,3175,3175,3175,0
|
|
20230627,201200,6110150270,3175,3175,3175,3175,0
|
|
20230627,201100,6110150270,3175,3175,3175,3175,0
|
|
20230627,201000,6110150270,3175,3175,3175,3175,0
|
|
20230627,200900,6110150270,3175,3175,3175,3175,0
|
|
20230627,200800,6110150270,3175,3175,3175,3175,0
|
|
20230627,200700,6110150270,3175,3175,3175,3175,0
|
|
20230627,200600,6110150270,3175,3175,3175,3175,0
|
|
20230627,200500,6110150270,3175,3175,3175,3175,0
|
|
20230627,200400,6110150270,3175,3175,3175,3175,0
|
|
20230627,200300,6110150270,3175,3175,3175,3175,0
|
|
20230627,200200,6110150270,3175,3175,3175,3175,0
|
|
20230627,200100,6110150270,3175,3175,3175,3175,0
|
|
20230627,200000,6110150270,3175,3175,3175,3175,0
|
|
20230627,195900,6110150270,3175,3175,3175,3175,0
|
|
20230627,195800,6110150270,3175,3175,3175,3175,0
|
|
20230627,195700,6110150270,3175,3175,3175,3175,0
|
|
20230627,195600,6110150270,3175,3175,3175,3175,0
|
|
20230627,195500,6110150270,3175,3175,3175,3175,0
|
|
20230627,195400,6110150270,3175,3175,3175,3175,0
|
|
20230627,195300,6110150270,3175,3175,3175,3175,0
|
|
20230627,195200,6110150270,3175,3175,3175,3175,0
|
|
20230627,195100,6110150270,3175,3175,3175,3175,0
|
|
20230627,195000,6110150270,3175,3175,3175,3175,0
|
|
20230627,194900,6110150270,3175,3175,3175,3175,0
|
|
20230627,194800,6110150270,3175,3175,3175,3175,0
|
|
20230627,194700,6110150270,3175,3175,3175,3175,0
|
|
20230627,194600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,194500,6110150270,3175,3175,3175,3175,0
|
|
20230627,194400,6110150270,3175,3175,3175,3175,0
|
|
20230627,194300,6110150270,3175,3175,3175,3175,0
|
|
20230627,194200,6110150270,3175,3175,3175,3175,0
|
|
20230627,194100,6110150270,3175,3175,3175,3175,0
|
|
20230627,194000,6110150270,3175,3175,3175,3175,0
|
|
20230627,193900,6110150270,3175,3175,3175,3175,0
|
|
20230627,193800,6110150270,3175,3175,3175,3175,0
|
|
20230627,193700,6110150270,3175,3175,3175,3175,0
|
|
20230627,193600,6110150270,3175,3175,3175,3175,0
|
|
20230627,193500,6110150270,3175,3175,3175,3175,0
|
|
20230627,193400,6110150270,3175,3175,3175,3175,0
|
|
20230627,193300,6110150270,3175,3175,3175,3175,0
|
|
20230627,193200,6110150270,3175,3175,3175,3175,0
|
|
20230627,193100,6110150270,3175,3175,3175,3175,0
|
|
20230627,193000,6110150270,3175,3175,3175,3175,0
|
|
20230627,192900,6110150270,3175,3175,3175,3175,0
|
|
20230627,192800,6110150270,3175,3175,3175,3175,0
|
|
20230627,192700,6110150270,3175,3175,3175,3175,0
|
|
20230627,192600,6110150270,3175,3175,3175,3175,0
|
|
20230627,192500,6110150270,3175,3175,3175,3175,0
|
|
20230627,192400,6110150270,3175,3175,3175,3175,0
|
|
20230627,192300,6110150270,3175,3175,3175,3175,0
|
|
20230627,192200,6110150270,3175,3175,3175,3175,0
|
|
20230627,192100,6110150270,3175,3175,3175,3175,0
|
|
20230627,192000,6110150270,3175,3175,3175,3175,0
|
|
20230627,191900,6110150270,3175,3175,3175,3175,0
|
|
20230627,191800,6110150270,3175,3175,3175,3175,0
|
|
20230627,191700,6110150270,3175,3175,3175,3175,0
|
|
20230627,191600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,191500,6110150270,3175,3175,3175,3175,0
|
|
20230627,191400,6110150270,3175,3175,3175,3175,0
|
|
20230627,191300,6110150270,3175,3175,3175,3175,0
|
|
20230627,191200,6110150270,3175,3175,3175,3175,0
|
|
20230627,191100,6110150270,3175,3175,3175,3175,0
|
|
20230627,191000,6110150270,3175,3175,3175,3175,0
|
|
20230627,190900,6110150270,3175,3175,3175,3175,0
|
|
20230627,190800,6110150270,3175,3175,3175,3175,0
|
|
20230627,190700,6110150270,3175,3175,3175,3175,0
|
|
20230627,190600,6110150270,3175,3175,3175,3175,0
|
|
20230627,190500,6110150270,3175,3175,3175,3175,0
|
|
20230627,190400,6110150270,3175,3175,3175,3175,0
|
|
20230627,190300,6110150270,3175,3175,3175,3175,0
|
|
20230627,190200,6110150270,3175,3175,3175,3175,0
|
|
20230627,190100,6110150270,3175,3175,3175,3175,0
|
|
20230627,190000,6110150270,3175,3175,3175,3175,0
|
|
20230627,185900,6110150270,3175,3175,3175,3175,0
|
|
20230627,185800,6110150270,3175,3175,3175,3175,0
|
|
20230627,185700,6110150270,3175,3175,3175,3175,0
|
|
20230627,185600,6110150270,3175,3175,3175,3175,0
|
|
20230627,185500,6110150270,3175,3175,3175,3175,0
|
|
20230627,185400,6110150270,3175,3175,3175,3175,0
|
|
20230627,185300,6110150270,3175,3175,3175,3175,0
|
|
20230627,185200,6110150270,3175,3175,3175,3175,0
|
|
20230627,185100,6110150270,3175,3175,3175,3175,0
|
|
20230627,185000,6110150270,3175,3175,3175,3175,0
|
|
20230627,184900,6110150270,3175,3175,3175,3175,0
|
|
20230627,184800,6110150270,3175,3175,3175,3175,0
|
|
20230627,184700,6110150270,3175,3175,3175,3175,0
|
|
20230627,184600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,184500,6110150270,3175,3175,3175,3175,0
|
|
20230627,184400,6110150270,3175,3175,3175,3175,0
|
|
20230627,184300,6110150270,3175,3175,3175,3175,0
|
|
20230627,184200,6110150270,3175,3175,3175,3175,0
|
|
20230627,184100,6110150270,3175,3175,3175,3175,0
|
|
20230627,184000,6110150270,3175,3175,3175,3175,0
|
|
20230627,183900,6110150270,3175,3175,3175,3175,0
|
|
20230627,183800,6110150270,3175,3175,3175,3175,0
|
|
20230627,183700,6110150270,3175,3175,3175,3175,0
|
|
20230627,183600,6110150270,3175,3175,3175,3175,0
|
|
20230627,183500,6110150270,3175,3175,3175,3175,0
|
|
20230627,183400,6110150270,3175,3175,3175,3175,0
|
|
20230627,183300,6110150270,3175,3175,3175,3175,0
|
|
20230627,183200,6110150270,3175,3175,3175,3175,0
|
|
20230627,183100,6110150270,3175,3175,3175,3175,0
|
|
20230627,183000,6110150270,3175,3175,3175,3175,0
|
|
20230627,182900,6110150270,3175,3175,3175,3175,0
|
|
20230627,182800,6110150270,3175,3175,3175,3175,0
|
|
20230627,182700,6110150270,3175,3175,3175,3175,0
|
|
20230627,182600,6110150270,3175,3175,3175,3175,0
|
|
20230627,182500,6110150270,3175,3175,3175,3175,0
|
|
20230627,182400,6110150270,3175,3175,3175,3175,0
|
|
20230627,182300,6110150270,3175,3175,3175,3175,0
|
|
20230627,182200,6110150270,3175,3175,3175,3175,0
|
|
20230627,182100,6110150270,3175,3175,3175,3175,0
|
|
20230627,182000,6110150270,3175,3175,3175,3175,0
|
|
20230627,181900,6110150270,3175,3175,3175,3175,0
|
|
20230627,181800,6110150270,3175,3175,3175,3175,0
|
|
20230627,181700,6110150270,3175,3175,3175,3175,0
|
|
20230627,181600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,181500,6110150270,3175,3175,3175,3175,0
|
|
20230627,181400,6110150270,3175,3175,3175,3175,0
|
|
20230627,181300,6110150270,3175,3175,3175,3175,0
|
|
20230627,181200,6110150270,3175,3175,3175,3175,0
|
|
20230627,181100,6110150270,3175,3175,3175,3175,0
|
|
20230627,181000,6110150270,3175,3175,3175,3175,0
|
|
20230627,180900,6110150270,3175,3175,3175,3175,0
|
|
20230627,180800,6110150270,3175,3175,3175,3175,0
|
|
20230627,180700,6110150270,3175,3175,3175,3175,0
|
|
20230627,180600,6110150270,3175,3175,3175,3175,0
|
|
20230627,180500,6110150270,3175,3175,3175,3175,0
|
|
20230627,180400,6110150270,3175,3175,3175,3175,0
|
|
20230627,180300,6110150270,3175,3175,3175,3175,0
|
|
20230627,180200,6110150270,3175,3175,3175,3175,0
|
|
20230627,180100,6110150270,3175,3175,3175,3175,0
|
|
20230627,180000,6110150270,3175,3175,3175,3175,0
|
|
20230627,175900,6110150270,3175,3175,3175,3175,0
|
|
20230627,175800,6110150270,3175,3175,3175,3175,0
|
|
20230627,175700,6110150270,3175,3175,3175,3175,0
|
|
20230627,175600,6110150270,3175,3175,3175,3175,0
|
|
20230627,175500,6110150270,3175,3175,3175,3175,0
|
|
20230627,175400,6110150270,3175,3175,3175,3175,0
|
|
20230627,175300,6110150270,3175,3175,3175,3175,0
|
|
20230627,175200,6110150270,3175,3175,3175,3175,0
|
|
20230627,175100,6110150270,3175,3175,3175,3175,0
|
|
20230627,175000,6110150270,3175,3175,3175,3175,0
|
|
20230627,174900,6110150270,3175,3175,3175,3175,0
|
|
20230627,174800,6110150270,3175,3175,3175,3175,0
|
|
20230627,174700,6110150270,3175,3175,3175,3175,0
|
|
20230627,174600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,174500,6110150270,3175,3175,3175,3175,0
|
|
20230627,174400,6110150270,3175,3175,3175,3175,0
|
|
20230627,174300,6110150270,3175,3175,3175,3175,0
|
|
20230627,174200,6110150270,3175,3175,3175,3175,0
|
|
20230627,174100,6110150270,3175,3175,3175,3175,0
|
|
20230627,174000,6110150270,3175,3175,3175,3175,0
|
|
20230627,173900,6110150270,3175,3175,3175,3175,0
|
|
20230627,173800,6110150270,3175,3175,3175,3175,0
|
|
20230627,173700,6110150270,3175,3175,3175,3175,0
|
|
20230627,173600,6110150270,3175,3175,3175,3175,0
|
|
20230627,173500,6110150270,3175,3175,3175,3175,0
|
|
20230627,173400,6110150270,3175,3175,3175,3175,0
|
|
20230627,173300,6110150270,3175,3175,3175,3175,0
|
|
20230627,173200,6110150270,3175,3175,3175,3175,0
|
|
20230627,173100,6110150270,3175,3175,3175,3175,0
|
|
20230627,173000,6110150270,3175,3175,3175,3175,0
|
|
20230627,172900,6110150270,3175,3175,3175,3175,0
|
|
20230627,172800,6110150270,3175,3175,3175,3175,0
|
|
20230627,172700,6110150270,3175,3175,3175,3175,0
|
|
20230627,172600,6110150270,3175,3175,3175,3175,0
|
|
20230627,172500,6110150270,3175,3175,3175,3175,0
|
|
20230627,172400,6110150270,3175,3175,3175,3175,0
|
|
20230627,172300,6110150270,3175,3175,3175,3175,0
|
|
20230627,172200,6110150270,3175,3175,3175,3175,0
|
|
20230627,172100,6110150270,3175,3175,3175,3175,0
|
|
20230627,172000,6110150270,3175,3175,3175,3175,0
|
|
20230627,171900,6110150270,3175,3175,3175,3175,0
|
|
20230627,171800,6110150270,3175,3175,3175,3175,0
|
|
20230627,171700,6110150270,3175,3175,3175,3175,0
|
|
20230627,171600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,171500,6110150270,3175,3175,3175,3175,0
|
|
20230627,171400,6110150270,3175,3175,3175,3175,0
|
|
20230627,171300,6110150270,3175,3175,3175,3175,0
|
|
20230627,171200,6110150270,3175,3175,3175,3175,0
|
|
20230627,171100,6110150270,3175,3175,3175,3175,0
|
|
20230627,171000,6110150270,3175,3175,3175,3175,0
|
|
20230627,170900,6110150270,3175,3175,3175,3175,0
|
|
20230627,170800,6110150270,3175,3175,3175,3175,0
|
|
20230627,170700,6110150270,3175,3175,3175,3175,0
|
|
20230627,170600,6110150270,3175,3175,3175,3175,0
|
|
20230627,170500,6110150270,3175,3175,3175,3175,0
|
|
20230627,170400,6110150270,3175,3175,3175,3175,0
|
|
20230627,170300,6110150270,3175,3175,3175,3175,0
|
|
20230627,170200,6110150270,3175,3175,3175,3175,0
|
|
20230627,170100,6110150270,3175,3175,3175,3175,0
|
|
20230627,170000,6110150270,3175,3175,3175,3175,0
|
|
20230627,165900,6110150270,3175,3175,3175,3175,0
|
|
20230627,165800,6110150270,3175,3175,3175,3175,0
|
|
20230627,165700,6110150270,3175,3175,3175,3175,0
|
|
20230627,165600,6110150270,3175,3175,3175,3175,0
|
|
20230627,165500,6110150270,3175,3175,3175,3175,0
|
|
20230627,165400,6110150270,3175,3175,3175,3175,0
|
|
20230627,165300,6110150270,3175,3175,3175,3175,0
|
|
20230627,165200,6110150270,3175,3175,3175,3175,0
|
|
20230627,165100,6110150270,3175,3175,3175,3175,0
|
|
20230627,165000,6110150270,3175,3175,3175,3175,0
|
|
20230627,164900,6110150270,3175,3175,3175,3175,0
|
|
20230627,164800,6110150270,3175,3175,3175,3175,0
|
|
20230627,164700,6110150270,3175,3175,3175,3175,0
|
|
20230627,164600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,164500,6110150270,3175,3175,3175,3175,0
|
|
20230627,164400,6110150270,3175,3175,3175,3175,0
|
|
20230627,164300,6110150270,3175,3175,3175,3175,0
|
|
20230627,164200,6110150270,3175,3175,3175,3175,0
|
|
20230627,164100,6110150270,3175,3175,3175,3175,0
|
|
20230627,164000,6110150270,3175,3175,3175,3175,0
|
|
20230627,163900,6110150270,3175,3175,3175,3175,0
|
|
20230627,163800,6110150270,3175,3175,3175,3175,0
|
|
20230627,163700,6110150270,3175,3175,3175,3175,0
|
|
20230627,163600,6110150270,3175,3175,3175,3175,0
|
|
20230627,163500,6110150270,3175,3175,3175,3175,0
|
|
20230627,163400,6110150270,3175,3175,3175,3175,0
|
|
20230627,163300,6110150270,3175,3175,3175,3175,0
|
|
20230627,163200,6110150270,3175,3175,3175,3175,0
|
|
20230627,163100,6110150270,3175,3175,3175,3175,0
|
|
20230627,163000,6110150270,3175,3175,3175,3175,0
|
|
20230627,162900,6110150270,3175,3175,3175,3175,0
|
|
20230627,162800,6110150270,3175,3175,3175,3175,0
|
|
20230627,162700,6110150270,3175,3175,3175,3175,0
|
|
20230627,162600,6110150270,3175,3175,3175,3175,0
|
|
20230627,162500,6110150270,3175,3175,3175,3175,0
|
|
20230627,162400,6110150270,3175,3175,3175,3175,0
|
|
20230627,162300,6110150270,3175,3175,3175,3175,0
|
|
20230627,162200,6110150270,3175,3175,3175,3175,0
|
|
20230627,162100,6110150270,3175,3175,3175,3175,0
|
|
20230627,162000,6110150270,3175,3175,3175,3175,0
|
|
20230627,161900,6110150270,3175,3175,3175,3175,0
|
|
20230627,161800,6110150270,3175,3175,3175,3175,0
|
|
20230627,161700,6110150270,3175,3175,3175,3175,0
|
|
20230627,161600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,161500,6110150270,3175,3175,3175,3175,0
|
|
20230627,161400,6110150270,3175,3175,3175,3175,0
|
|
20230627,161300,6110150270,3175,3175,3175,3175,0
|
|
20230627,161200,6110150270,3175,3175,3175,3175,0
|
|
20230627,161100,6110150270,3175,3175,3175,3175,0
|
|
20230627,161000,6110150270,3175,3175,3175,3175,0
|
|
20230627,160900,6110150270,3175,3175,3175,3175,0
|
|
20230627,160800,6110150270,3175,3175,3175,3175,0
|
|
20230627,160700,6110150270,3175,3175,3175,3175,0
|
|
20230627,160600,6110150270,3175,3175,3175,3175,0
|
|
20230627,160500,6110150270,3175,3175,3175,3175,0
|
|
20230627,160400,6110150270,3175,3175,3175,3175,0
|
|
20230627,160300,6110150270,3175,3175,3175,3175,0
|
|
20230627,160200,6110150270,3175,3175,3175,3175,0
|
|
20230627,160100,6110150270,3175,3175,3175,3175,0
|
|
20230627,160000,6110150270,3175,3175,3175,3175,0
|
|
20230627,155900,6110150270,3175,3175,3175,3175,0
|
|
20230627,155800,6110150270,3175,3175,3175,3175,0
|
|
20230627,155700,6110150270,3175,3175,3175,3175,0
|
|
20230627,155600,6110150270,3175,3175,3175,3175,0
|
|
20230627,155500,6110150270,3175,3175,3175,3175,0
|
|
20230627,155400,6110150270,3175,3175,3175,3175,0
|
|
20230627,155300,6110150270,3175,3175,3175,3175,0
|
|
20230627,155200,6110150270,3175,3175,3175,3175,0
|
|
20230627,155100,6110150270,3175,3175,3175,3175,0
|
|
20230627,155000,6110150270,3175,3175,3175,3175,0
|
|
20230627,154900,6110150270,3175,3175,3175,3175,0
|
|
20230627,154800,6110150270,3175,3175,3175,3175,0
|
|
20230627,154700,6110150270,3175,3175,3175,3175,0
|
|
20230627,154600,6110150270,3175,3175,3175,3175,13222
|
|
20230627,154500,6110150270,3175,3175,3175,3175,0
|
|
20230627,154400,6110150270,3175,3175,3175,3175,0
|
|
20230627,154300,6110150270,3175,3175,3175,3175,0
|
|
20230627,154200,6110150270,3175,3175,3175,3175,0
|
|
20230627,154100,6110150270,3175,3175,3175,3175,0
|
|
20230627,154000,6110150270,3175,3175,3175,3175,0
|
|
20230627,153900,6110150270,3175,3175,3175,3175,0
|
|
20230627,153800,6110150270,3175,3175,3175,3175,0
|
|
20230627,153700,6110150270,3175,3175,3175,3175,0
|
|
20230627,153600,6110150270,3175,3175,3175,3175,0
|
|
20230627,153500,6110150270,3175,3175,3175,3175,0
|
|
20230627,153400,6110150270,3175,3175,3175,3175,0
|
|
20230627,153300,6110150270,3175,3175,3175,3175,0
|
|
20230627,153200,6110150270,3175,3175,3175,3175,0
|
|
20230627,153100,6110150270,3175,3175,3175,3175,0
|
|
20230627,153000,6110150270,3175,3175,3175,3175,13222
|
|
20230627,152900,6068170420,3175,3175,3175,3175,0
|
|
20230627,152800,6068170420,3175,3175,3175,3175,0
|
|
20230627,152700,6068170420,3175,3175,3175,3175,0
|
|
20230627,152600,6068170420,3175,3175,3175,3175,0
|
|
20230627,152500,6068170420,3175,3175,3175,3175,0
|
|
20230627,152400,6068170420,3175,3175,3175,3175,0
|
|
20230627,152300,6068170420,3175,3175,3175,3175,0
|
|
20230627,152200,6068170420,3175,3175,3175,3175,0
|
|
20230627,152100,6068170420,3175,3175,3175,3175,0
|
|
20230627,152000,6068170420,3175,3175,3175,3175,0
|
|
20230627,151900,6068170420,3175,3175,3175,3170,13450
|
|
20230627,151800,6025506940,3170,3175,3180,3170,4715
|
|
20230627,151700,6010537505,3175,3170,3175,3170,7427
|
|
20230627,151600,5986971045,3170,3175,3175,3170,10531
|
|
20230627,151500,5953580710,3175,3175,3180,3175,17738
|
|
20230627,151400,5897261555,3180,3175,3180,3175,1305
|
|
20230627,151300,5893111955,3175,3175,3180,3175,1363
|
|
20230627,151200,5888779165,3175,3175,3175,3175,2685
|
|
20230627,151100,5880254290,3175,3170,3175,3170,392
|
|
20230627,151000,5879011625,3170,3175,3185,3170,5917
|
|
20230627,150900,5860227795,3175,3185,3185,3175,5565
|
|
20230627,150800,5842556220,3175,3180,3180,3175,4350
|
|
20230627,150700,5828728835,3180,3180,3180,3180,106
|
|
20230627,150600,5828391755,3175,3180,3180,3175,1009
|
|
20230627,150500,5825188130,3180,3170,3180,3170,1980
|
|
20230627,150400,5818905825,3175,3170,3175,3170,1728
|
|
20230627,150300,5813428060,3175,3170,3175,3170,704
|
|
20230627,150200,5811195560,3175,3175,3175,3170,329
|
|
20230627,150100,5810151485,3175,3175,3175,3175,1017
|
|
20230627,150000,5806922510,3175,3175,3175,3175,236
|
|
20230627,145900,5806173210,3170,3170,3175,3170,2714
|
|
20230627,145800,5797569520,3170,3170,3170,3170,829
|
|
20230627,145700,5794941590,3175,3160,3175,3155,5871
|
|
20230627,145600,5776412150,3155,3155,3155,3155,5026
|
|
20230627,145500,5760555120,3155,3155,3175,3155,18488
|
|
20230627,145400,5702096445,3155,3150,3155,3150,5777
|
|
20230627,145300,5683883415,3150,3150,3155,3150,6797
|
|
20230627,145200,5662449790,3155,3160,3160,3155,2104
|
|
20230627,145100,5655811665,3160,3150,3170,3150,10307
|
|
20230627,145000,5623292645,3150,3150,3155,3150,7297
|
|
20230627,144900,5600301085,3155,3155,3155,3150,13175
|
|
20230627,144800,5558781775,3155,3155,3160,3155,5820
|
|
20230627,144700,5540419665,3155,3155,3160,3150,7614
|
|
20230627,144600,5516399735,3160,3160,3160,3155,4804
|
|
20230627,144500,5501241450,3160,3165,3165,3160,5361
|
|
20230627,144400,5484300235,3165,3170,3170,3160,1757
|
|
20230627,144300,5478739525,3160,3160,3160,3160,1412
|
|
20230627,144200,5474277605,3155,3165,3175,3155,13334
|
|
20230627,144100,5432159530,3175,3170,3175,3165,980
|
|
20230627,144000,5429052990,3170,3175,3175,3170,1813
|
|
20230627,143900,5423304775,3175,3180,3180,3175,3318
|
|
20230627,143800,5412769955,3180,3180,3180,3180,499
|
|
20230627,143700,5411183135,3180,3180,3180,3175,541
|
|
20230627,143600,5409462785,3165,3165,3170,3165,2592
|
|
20230627,143500,5401247335,3160,3165,3170,3160,12078
|
|
20230627,143400,5363059815,3170,3165,3170,3165,2361
|
|
20230627,143300,5355585650,3165,3175,3175,3165,6589
|
|
20230627,143200,5334701740,3190,3190,3190,3175,53
|
|
20230627,143100,5334532685,3190,3195,3195,3180,1938
|
|
20230627,143000,5328360040,3195,3175,3195,3170,3483
|
|
20230627,142900,5317316035,3195,3195,3195,3195,5
|
|
20230627,142800,5317300060,3165,3200,3200,3165,10636
|
|
20230627,142700,5283472985,3200,3205,3205,3195,1068
|
|
20230627,142600,5280060055,3200,3200,3205,3195,6601
|
|
20230627,142500,5258945790,3200,3195,3200,3195,2442
|
|
20230627,142400,5251141300,3195,3190,3195,3190,4987
|
|
20230627,142300,5235232680,3185,3180,3185,3180,554
|
|
20230627,142200,5233468195,3185,3185,3185,3180,2145
|
|
20230627,142100,5226646370,3185,3185,3185,3185,173
|
|
20230627,142000,5226095365,3185,3180,3185,3180,1015
|
|
20230627,141900,5222865755,3185,3180,3185,3180,1344
|
|
20230627,141800,5218585805,3180,3175,3180,3170,1540
|
|
20230627,141700,5213702755,3175,3175,3175,3175,990
|
|
20230627,141600,5210559505,3170,3170,3175,3170,1971
|
|
20230627,141500,5204311385,3170,3170,3170,3160,312
|
|
20230627,141400,5203322355,3170,3160,3170,3155,7713
|
|
20230627,141300,5178974065,3160,3160,3160,3155,3746
|
|
20230627,141200,5167140750,3160,3165,3165,3155,9482
|
|
20230627,141100,5137182530,3165,3165,3170,3165,2676
|
|
20230627,141000,5128712985,3170,3165,3170,3160,715
|
|
20230627,140900,5126451595,3165,3165,3165,3160,1150
|
|
20230627,140800,5122816845,3160,3165,3170,3160,6949
|
|
20230627,140700,5100814725,3165,3165,3170,3160,1093
|
|
20230627,140600,5097360280,3160,3165,3170,3160,5683
|
|
20230627,140500,5079388110,3170,3180,3180,3170,2254
|
|
20230627,140400,5072237315,3175,3185,3185,3170,16789
|
|
20230627,140300,5018950135,3190,3190,3190,3185,2213
|
|
20230627,140200,5011900915,3190,3190,3190,3190,1203
|
|
20230627,140100,5008063345,3190,3180,3190,3180,6963
|
|
20230627,140000,4985912975,3175,3175,3180,3175,9435
|
|
20230627,135900,4955939110,3180,3180,3180,3180,1407
|
|
20230627,135800,4951464850,3180,3185,3185,3180,5314
|
|
20230627,135700,4934555790,3180,3185,3185,3180,1845
|
|
20230627,135600,4928680685,3185,3190,3190,3180,1784
|
|
20230627,135500,4923001140,3190,3200,3200,3190,450
|
|
20230627,135400,4921565460,3200,3195,3200,3190,809
|
|
20230627,135300,4918981530,3195,3180,3195,3180,611
|
|
20230627,135200,4917037335,3180,3175,3180,3175,3351
|
|
20230627,135100,4906389435,3175,3170,3180,3170,3753
|
|
20230627,135000,4894489660,3180,3195,3200,3155,51847
|
|
20230627,134900,4730095150,3200,3205,3205,3195,2206
|
|
20230627,134800,4723043905,3205,3200,3210,3190,10060
|
|
20230627,134700,4690880725,3200,3205,3210,3200,2885
|
|
20230627,134600,4681635490,3210,3205,3210,3205,2769
|
|
20230627,134500,4672747570,3205,3205,3205,3200,3502
|
|
20230627,134400,4661534495,3200,3210,3210,3200,5975
|
|
20230627,134300,4642370275,3210,3205,3210,3205,1784
|
|
20230627,134200,4636652530,3200,3195,3200,3195,4020
|
|
20230627,134100,4623788545,3200,3195,3200,3195,924
|
|
20230627,134000,4620832105,3195,3195,3195,3195,1288
|
|
20230627,133900,4616716945,3195,3175,3200,3175,14377
|
|
20230627,133800,4570965155,3175,3180,3180,3170,8495
|
|
20230627,133700,4543989095,3180,3205,3205,3180,21783
|
|
20230627,133600,4474509710,3205,3210,3210,3205,2511
|
|
20230627,133500,4466460785,3205,3210,3215,3205,2530
|
|
20230627,133400,4458347720,3210,3215,3220,3210,2572
|
|
20230627,133300,4450081435,3210,3220,3220,3210,1043
|
|
20230627,133200,4446726525,3220,3215,3220,3200,6000
|
|
20230627,133100,4427490655,3220,3225,3225,3220,365
|
|
20230627,133000,4426313730,3230,3215,3230,3205,4425
|
|
20230627,132900,4412123500,3205,3205,3210,3205,339
|
|
20230627,132800,4411036980,3200,3205,3205,3200,779
|
|
20230627,132700,4408543710,3225,3240,3240,3190,156012
|
|
20230627,132600,3907326805,3240,3245,3245,3240,400
|
|
20230627,132500,3906029155,3245,3245,3245,3245,301
|
|
20230627,132400,3905052410,3245,3245,3245,3245,31
|
|
20230627,132300,3904951815,3245,3245,3245,3245,0
|
|
20230627,132200,3904951815,3245,3245,3245,3245,745
|
|
20230627,132100,3902534290,3240,3240,3240,3240,371
|
|
20230627,132000,3901332250,3240,3240,3245,3240,816
|
|
20230627,131900,3898687885,3240,3240,3240,3235,2309
|
|
20230627,131800,3891215070,3240,3240,3240,3240,2
|
|
20230627,131700,3891208590,3235,3245,3245,3235,4006
|
|
20230627,131600,3878229375,3245,3245,3245,3240,264
|
|
20230627,131500,3877372705,3245,3245,3245,3245,383
|
|
20230627,131400,3876129870,3245,3245,3245,3245,104
|
|
20230627,131300,3875792390,3245,3250,3250,3245,578
|
|
20230627,131200,3873915700,3250,3250,3250,3250,19
|
|
20230627,131100,3873853950,3250,3245,3250,3240,2001
|
|
20230627,131000,3867370140,3240,3240,3240,3240,2200
|
|
20230627,130900,3860242140,3250,3250,3250,3250,11
|
|
20230627,130800,3860206390,3240,3245,3245,3240,233
|
|
20230627,130700,3859451370,3250,3245,3250,3240,310
|
|
20230627,130600,3858446055,3245,3245,3245,3240,523
|
|
20230627,130500,3856749035,3245,3245,3245,3245,1729
|
|
20230627,130400,3851138430,3240,3240,3245,3240,333
|
|
20230627,130300,3850058850,3240,3245,3245,3240,720
|
|
20230627,130200,3847726045,3240,3240,3240,3240,194
|
|
20230627,130100,3847097485,3240,3245,3245,3240,622
|
|
20230627,130000,3845080005,3245,3245,3245,3240,2921
|
|
20230627,125900,3835615860,3240,3245,3245,3240,6130
|
|
20230627,125800,3815742105,3245,3245,3245,3245,0
|
|
20230627,125700,3815742105,3245,3245,3245,3240,6228
|
|
20230627,125600,3795535880,3245,3240,3245,3240,49
|
|
20230627,125500,3795377075,3240,3245,3245,3240,10218
|
|
20230627,125400,3762270700,3245,3245,3245,3240,4969
|
|
20230627,125300,3746169665,3240,3245,3245,3240,37
|
|
20230627,125200,3746049705,3245,3245,3245,3240,2640
|
|
20230627,125100,3737487905,3245,3245,3245,3245,220
|
|
20230627,125000,3736774005,3245,3245,3245,3240,1770
|
|
20230627,124900,3731030645,3245,3250,3250,3245,1549
|
|
20230627,124800,3726004040,3250,3250,3250,3250,375
|
|
20230627,124700,3724785290,3250,3250,3250,3250,18
|
|
20230627,124600,3724726790,3250,3250,3250,3250,1
|
|
20230627,124500,3724723540,3250,3245,3250,3245,2209
|
|
20230627,124400,3717544505,3250,3255,3255,3250,362
|
|
20230627,124300,3716368000,3245,3235,3245,3235,3690
|
|
20230627,124200,3704430750,3235,3240,3240,3235,594
|
|
20230627,124100,3702508825,3235,3240,3240,3235,10477
|
|
20230627,124000,3668599490,3240,3240,3240,3240,1806
|
|
20230627,123900,3662748050,3240,3245,3245,3240,11010
|
|
20230627,123800,3627070600,3245,3245,3245,3245,1036
|
|
20230627,123700,3623708780,3245,3250,3250,3245,1279
|
|
20230627,123600,3619555420,3245,3250,3250,3245,1876
|
|
20230627,123500,3613467750,3250,3245,3250,3245,4037
|
|
20230627,123400,3600349000,3245,3245,3245,3245,919
|
|
20230627,123300,3597366845,3245,3250,3250,3240,11825
|
|
20230627,123200,3559019510,3250,3255,3255,3250,992
|
|
20230627,123100,3555792545,3255,3255,3255,3255,531
|
|
20230627,123000,3554064140,3260,3250,3260,3250,808
|
|
20230627,122900,3551433040,3250,3250,3250,3250,560
|
|
20230627,122800,3549613040,3250,3265,3265,3250,414
|
|
20230627,122700,3548267050,3260,3255,3260,3255,519
|
|
20230627,122600,3546577085,3255,3250,3255,3245,1848
|
|
20230627,122500,3540576775,3250,3250,3250,3250,1224
|
|
20230627,122400,3536598775,3250,3250,3250,3250,930
|
|
20230627,122300,3533576275,3250,3250,3250,3245,6861
|
|
20230627,122200,3511290480,3250,3250,3250,3250,6319
|
|
20230627,122100,3490753730,3250,3255,3255,3250,10099
|
|
20230627,122000,3457918715,3260,3260,3260,3260,52
|
|
20230627,121900,3457749195,3260,3265,3265,3260,421
|
|
20230627,121800,3456376565,3265,3265,3265,3265,10
|
|
20230627,121700,3456343915,3265,3265,3265,3265,2
|
|
20230627,121600,3456337385,3260,3255,3260,3255,504
|
|
20230627,121500,3454696845,3255,3255,3255,3255,4185
|
|
20230627,121400,3441074670,3255,3255,3255,3255,100
|
|
20230627,121300,3440749170,3255,3260,3260,3255,916
|
|
20230627,121200,3437766915,3255,3255,3260,3255,1821
|
|
20230627,121100,3431836805,3255,3255,3255,3255,218
|
|
20230627,121000,3431127215,3255,3255,3255,3250,14421
|
|
20230627,120900,3384256575,3255,3255,3255,3250,1317
|
|
20230627,120800,3379971240,3255,3255,3260,3255,10913
|
|
20230627,120700,3344446435,3255,3260,3260,3255,503
|
|
20230627,120600,3342806660,3260,3260,3260,3260,126
|
|
20230627,120500,3342395900,3255,3255,3260,3255,1669
|
|
20230627,120400,3336960275,3260,3260,3260,3260,1546
|
|
20230627,120300,3331920315,3260,3260,3260,3260,2880
|
|
20230627,120200,3322531515,3260,3260,3260,3260,2247
|
|
20230627,120100,3315206295,3260,3260,3260,3255,7887
|
|
20230627,120000,3289504155,3260,3260,3260,3260,328
|
|
20230627,115900,3288434875,3260,3260,3260,3260,500
|
|
20230627,115800,3286804875,3265,3265,3265,3265,265
|
|
20230627,115700,3285939650,3265,3265,3265,3265,637
|
|
20230627,115600,3283859845,3260,3265,3265,3260,2072
|
|
20230627,115500,3277099870,3265,3265,3265,3265,22
|
|
20230627,115400,3277028040,3265,3265,3265,3265,29
|
|
20230627,115300,3276933355,3270,3270,3270,3270,1400
|
|
20230627,115200,3272355355,3270,3255,3270,3255,12
|
|
20230627,115100,3272316145,3260,3265,3265,3255,12085
|
|
20230627,115000,3232908595,3265,3275,3275,3265,1206
|
|
20230627,114900,3228966555,3275,3275,3275,3275,360
|
|
20230627,114800,3227787555,3275,3275,3275,3275,1289
|
|
20230627,114700,3223566080,3275,3275,3280,3275,126
|
|
20230627,114600,3223153380,3280,3275,3280,3275,5
|
|
20230627,114500,3223137000,3265,3270,3270,3265,200
|
|
20230627,114400,3222483975,3265,3270,3280,3260,6128
|
|
20230627,114300,3202474590,3280,3275,3280,3275,1200
|
|
20230627,114200,3198541570,3275,3270,3280,3265,5956
|
|
20230627,114100,3179092425,3270,3270,3270,3270,2323
|
|
20230627,114000,3171496215,3280,3270,3280,3270,1661
|
|
20230627,113900,3166064645,3270,3275,3275,3270,10040
|
|
20230627,113800,3133215465,3275,3280,3280,3275,4591
|
|
20230627,113700,3118169375,3280,3280,3280,3280,1148
|
|
20230627,113600,3114403935,3275,3275,3275,3275,0
|
|
20230627,113500,3114403935,3275,3275,3275,3275,99
|
|
20230627,113400,3114079710,3275,3280,3290,3275,3553
|
|
20230627,113300,3102425205,3280,3275,3280,3275,1111
|
|
20230627,113200,3098786430,3275,3275,3275,3275,200
|
|
20230627,113100,3098131430,3280,3285,3285,3280,1003
|
|
20230627,113000,3094841585,3275,3275,3275,3275,743
|
|
20230627,112900,3092408260,3275,3280,3290,3275,1961
|
|
20230627,112800,3085976695,3280,3280,3280,3280,763
|
|
20230627,112700,3083474055,3280,3280,3280,3280,188
|
|
20230627,112600,3082857415,3280,3280,3280,3280,5
|
|
20230627,112500,3082841015,3285,3285,3285,3285,547
|
|
20230627,112400,3081044120,3285,3290,3290,3285,271
|
|
20230627,112300,3080152885,3285,3280,3285,3280,630
|
|
20230627,112200,3078084575,3280,3280,3280,3280,188
|
|
20230627,112100,3077467935,3280,3275,3280,3275,1831
|
|
20230627,112000,3071470290,3275,3275,3280,3275,2935
|
|
20230627,111900,3061858115,3275,3285,3285,3275,6512
|
|
20230627,111800,3040496960,3285,3285,3285,3285,1729
|
|
20230627,111700,3034817195,3285,3290,3290,3285,612
|
|
20230627,111600,3032805775,3285,3290,3290,3285,492
|
|
20230627,111500,3031189500,3290,3285,3290,3285,659
|
|
20230627,111400,3029024360,3285,3290,3290,3285,2225
|
|
20230627,111300,3021714810,3285,3285,3285,3285,27
|
|
20230627,111200,3021626115,3285,3295,3295,3285,188
|
|
20230627,111100,3021007950,3295,3295,3295,3295,1
|
|
20230627,111000,3021004655,3280,3295,3295,3280,116
|
|
20230627,110900,3020623985,3295,3295,3295,3295,549
|
|
20230627,110800,3018815030,3295,3280,3295,3280,396
|
|
20230627,110700,3017516120,3280,3285,3295,3280,2712
|
|
20230627,110600,3008608770,3285,3285,3290,3285,601
|
|
20230627,110500,3006633995,3290,3290,3295,3285,296
|
|
20230627,110400,3005661320,3290,3285,3290,3285,3238
|
|
20230627,110300,2995020055,3290,3290,3290,3290,119
|
|
20230627,110200,2994628545,3290,3290,3290,3285,2634
|
|
20230627,110100,2985965935,3290,3295,3295,3285,4845
|
|
20230627,110000,2970025745,3295,3285,3295,3285,2243
|
|
20230627,105900,2962643320,3285,3295,3295,3285,182
|
|
20230627,105800,2962044930,3295,3285,3295,3285,255
|
|
20230627,105700,2961206725,3285,3300,3300,3285,887
|
|
20230627,105600,2958292420,3300,3285,3300,3285,205
|
|
20230627,105500,2957618865,3300,3290,3300,3285,3151
|
|
20230627,105400,2947259910,3300,3295,3300,3295,2668
|
|
20230627,105300,2938455565,3300,3290,3300,3285,6109
|
|
20230627,105200,2918339105,3290,3290,3295,3285,4852
|
|
20230627,105100,2902385630,3290,3295,3295,3290,2113
|
|
20230627,105000,2895433145,3295,3300,3300,3295,2040
|
|
20230627,104900,2888711330,3300,3300,3300,3300,4866
|
|
20230627,104800,2872653530,3300,3305,3305,3300,2233
|
|
20230627,104700,2865284485,3305,3310,3310,3305,1610
|
|
20230627,104600,2859963090,3310,3305,3310,3305,513
|
|
20230627,104500,2858267620,3305,3310,3310,3305,1140
|
|
20230627,104400,2854496155,3325,3320,3325,3310,1693
|
|
20230627,104300,2848884655,3320,3330,3330,3315,1107
|
|
20230627,104200,2845212170,3330,3330,3330,3315,536
|
|
20230627,104100,2843427305,3330,3335,3335,3310,930
|
|
20230627,104000,2840332585,3335,3320,3335,3310,189
|
|
20230627,103900,2839704615,3320,3310,3320,3300,262
|
|
20230627,103800,2838836090,3300,3300,3300,3295,1914
|
|
20230627,103700,2832523035,3300,3310,3340,3300,3482
|
|
20230627,103600,2821003755,3295,3300,3310,3290,798
|
|
20230627,103500,2818373335,3290,3310,3310,3290,1893
|
|
20230627,103400,2812126460,3300,3300,3310,3300,2922
|
|
20230627,103300,2802483500,3300,3305,3310,3300,3815
|
|
20230627,103200,2789893735,3300,3320,3320,3300,10446
|
|
20230627,103100,2755355665,3325,3340,3340,3320,831
|
|
20230627,103000,2752588515,3345,3315,3350,3315,8858
|
|
20230627,102900,2723044710,3315,3320,3325,3315,4819
|
|
20230627,102800,2707056975,3315,3315,3320,3310,3440
|
|
20230627,102700,2695646855,3315,3315,3315,3310,2563
|
|
20230627,102600,2687152220,3315,3310,3315,3310,1379
|
|
20230627,102500,2682585160,3315,3310,3320,3305,3162
|
|
20230627,102400,2672110145,3305,3320,3320,3305,5622
|
|
20230627,102300,2653481035,3320,3330,3335,3320,1656
|
|
20230627,102200,2647982715,3335,3325,3340,3315,6427
|
|
20230627,102100,2626633845,3325,3330,3330,3320,1412
|
|
20230627,102000,2621938855,3325,3330,3330,3320,4751
|
|
20230627,101900,2606146595,3330,3330,3345,3315,22159
|
|
20230627,101800,2532533740,3350,3365,3365,3315,16018
|
|
20230627,101700,2478978995,3370,3330,3370,3330,15090
|
|
20230627,101600,2428452530,3330,3395,3410,3320,32114
|
|
20230627,101500,2320304840,3395,3455,3465,3380,78835
|
|
20230627,101400,2050727410,3450,3360,3500,3355,185336
|
|
20230627,101300,1411553460,3360,3280,3360,3280,70897
|
|
20230627,101200,1175243225,3280,3260,3300,3255,30319
|
|
20230627,101100,1075980320,3250,3255,3260,3250,2548
|
|
20230627,101000,1067676070,3250,3240,3250,3240,1297
|
|
20230627,100900,1063468180,3240,3240,3240,3235,7970
|
|
20230627,100800,1037670375,3240,3240,3240,3240,1045
|
|
20230627,100700,1034284575,3240,3255,3255,3240,1090
|
|
20230627,100600,1030746345,3255,3240,3255,3235,1478
|
|
20230627,100500,1025951285,3235,3235,3260,3235,630
|
|
20230627,100400,1023901645,3260,3240,3260,3235,3265
|
|
20230627,100300,1013333685,3240,3240,3240,3235,1918
|
|
20230627,100200,1007124865,3235,3240,3240,3235,1517
|
|
20230627,100100,1002213290,3235,3240,3255,3235,1744
|
|
20230627,100000,996569050,3260,3245,3260,3235,15656
|
|
20230627,095900,945864010,3240,3255,3260,3240,9235
|
|
20230627,095800,915868245,3255,3260,3260,3255,322
|
|
20230627,095700,914820045,3260,3250,3260,3250,1056
|
|
20230627,095600,911382785,3260,3260,3260,3250,4081
|
|
20230627,095500,898088185,3260,3255,3260,3250,4703
|
|
20230627,095400,882765230,3255,3255,3255,3255,331
|
|
20230627,095300,881687825,3255,3275,3275,3255,2954
|
|
20230627,095200,872051745,3275,3260,3275,3260,658
|
|
20230627,095100,869898410,3260,3260,3260,3260,484
|
|
20230627,095000,868320570,3255,3255,3255,3255,0
|
|
20230627,094900,868320570,3255,3255,3255,3245,2214
|
|
20230627,094800,861130530,3250,3255,3255,3250,1146
|
|
20230627,094700,857400815,3250,3255,3255,3245,3232
|
|
20230627,094600,846901620,3255,3255,3255,3250,209
|
|
20230627,094500,846221435,3260,3270,3270,3255,822
|
|
20230627,094400,843537620,3275,3260,3275,3260,326
|
|
20230627,094300,842472580,3260,3265,3275,3250,3269
|
|
20230627,094200,831831735,3260,3260,3265,3260,1402
|
|
20230627,094100,827261190,3255,3265,3265,3255,368
|
|
20230627,094000,826062795,3265,3265,3275,3265,933
|
|
20230627,093900,823010900,3265,3265,3270,3265,754
|
|
20230627,093800,820547400,3260,3250,3260,3245,2912
|
|
20230627,093700,811061095,3245,3245,3270,3245,972
|
|
20230627,093600,807898530,3245,3275,3275,3240,47746
|
|
20230627,093500,652540680,3280,3280,3285,3280,1906
|
|
20230627,093400,646281125,3280,3290,3290,3280,2512
|
|
20230627,093300,638035245,3290,3295,3295,3280,3206
|
|
20230627,093200,627498460,3295,3290,3295,3290,2952
|
|
20230627,093100,617780710,3290,3280,3290,3280,1205
|
|
20230627,093000,613825280,3260,3260,3280,3260,9719
|
|
20230627,092900,582066640,3260,3255,3260,3255,5596
|
|
20230627,092800,563840730,3255,3260,3260,3255,584
|
|
20230627,092700,561939145,3260,3255,3260,3255,2332
|
|
20230627,092600,554348250,3255,3260,3260,3255,3168
|
|
20230627,092500,544035755,3260,3255,3260,3255,4040
|
|
20230627,092400,530879085,3255,3260,3260,3255,4812
|
|
20230627,092300,515213730,3260,3275,3275,3260,15190
|
|
20230627,092200,465665060,3270,3275,3295,3270,1791
|
|
20230627,092100,459796980,3295,3270,3295,3270,134
|
|
20230627,092000,459358325,3295,3260,3295,3260,4616
|
|
20230627,091900,444290980,3265,3270,3270,3265,16570
|
|
20230627,091800,390182850,3270,3280,3280,3270,5000
|
|
20230627,091700,373803905,3285,3295,3300,3285,6397
|
|
20230627,091600,352731570,3300,3295,3300,3290,3082
|
|
20230627,091500,342572115,3295,3280,3300,3280,4886
|
|
20230627,091400,326452480,3280,3275,3290,3275,7029
|
|
20230627,091300,303387825,3270,3270,3275,3270,1698
|
|
20230627,091200,297834865,3270,3265,3275,3265,1392
|
|
20230627,091100,293287160,3275,3260,3275,3260,1469
|
|
20230627,091000,288486110,3275,3270,3275,3260,917
|
|
20230627,090900,285494015,3265,3260,3265,3255,3544
|
|
20230627,090800,273938550,3255,3260,3260,3255,3547
|
|
20230627,090700,262390455,3255,3255,3260,3255,6283
|
|
20230627,090600,241923605,3255,3255,3255,3250,7389
|
|
20230627,090500,217896910,3255,3265,3265,3250,11143
|
|
20230627,090400,181637245,3265,3270,3275,3255,16502
|
|
20230627,090300,127818380,3270,3280,3290,3270,9702
|
|
20230627,090200,96074760,3280,3275,3295,3270,6973
|
|
20230627,090100,73245550,3270,3270,3300,3270,4915
|
|
20230627,090000,57167220,3295,3300,3300,3270,16886
|