680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,201600,5952455855,3265,3265,3265,3265,0
|
|
20230628,201500,5952455855,3265,3265,3265,3265,0
|
|
20230628,201400,5952455855,3265,3265,3265,3265,0
|
|
20230628,201300,5952455855,3265,3265,3265,3265,0
|
|
20230628,201200,5952455855,3265,3265,3265,3265,0
|
|
20230628,201100,5952455855,3265,3265,3265,3265,0
|
|
20230628,201000,5952455855,3265,3265,3265,3265,0
|
|
20230628,200900,5952455855,3265,3265,3265,3265,0
|
|
20230628,200800,5952455855,3265,3265,3265,3265,0
|
|
20230628,200700,5952455855,3265,3265,3265,3265,0
|
|
20230628,200600,5952455855,3265,3265,3265,3265,0
|
|
20230628,200500,5952455855,3265,3265,3265,3265,0
|
|
20230628,200400,5952455855,3265,3265,3265,3265,0
|
|
20230628,200300,5952455855,3265,3265,3265,3265,0
|
|
20230628,200200,5952455855,3265,3265,3265,3265,0
|
|
20230628,200100,5952455855,3265,3265,3265,3265,0
|
|
20230628,200000,5952455855,3265,3265,3265,3265,0
|
|
20230628,195900,5952455855,3265,3265,3265,3265,0
|
|
20230628,195800,5952455855,3265,3265,3265,3265,0
|
|
20230628,195700,5952455855,3265,3265,3265,3265,0
|
|
20230628,195600,5952455855,3265,3265,3265,3265,0
|
|
20230628,195500,5952455855,3265,3265,3265,3265,0
|
|
20230628,195400,5952455855,3265,3265,3265,3265,0
|
|
20230628,195300,5952455855,3265,3265,3265,3265,0
|
|
20230628,195200,5952455855,3265,3265,3265,3265,0
|
|
20230628,195100,5952455855,3265,3265,3265,3265,0
|
|
20230628,195000,5952455855,3265,3265,3265,3265,0
|
|
20230628,194900,5952455855,3265,3265,3265,3265,0
|
|
20230628,194800,5952455855,3265,3265,3265,3265,0
|
|
20230628,194700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,194600,5952455855,3265,3265,3265,3265,0
|
|
20230628,194500,5952455855,3265,3265,3265,3265,0
|
|
20230628,194400,5952455855,3265,3265,3265,3265,0
|
|
20230628,194300,5952455855,3265,3265,3265,3265,0
|
|
20230628,194200,5952455855,3265,3265,3265,3265,0
|
|
20230628,194100,5952455855,3265,3265,3265,3265,0
|
|
20230628,194000,5952455855,3265,3265,3265,3265,0
|
|
20230628,193900,5952455855,3265,3265,3265,3265,0
|
|
20230628,193800,5952455855,3265,3265,3265,3265,0
|
|
20230628,193700,5952455855,3265,3265,3265,3265,0
|
|
20230628,193600,5952455855,3265,3265,3265,3265,0
|
|
20230628,193500,5952455855,3265,3265,3265,3265,0
|
|
20230628,193400,5952455855,3265,3265,3265,3265,0
|
|
20230628,193300,5952455855,3265,3265,3265,3265,0
|
|
20230628,193200,5952455855,3265,3265,3265,3265,0
|
|
20230628,193100,5952455855,3265,3265,3265,3265,0
|
|
20230628,193000,5952455855,3265,3265,3265,3265,0
|
|
20230628,192900,5952455855,3265,3265,3265,3265,0
|
|
20230628,192800,5952455855,3265,3265,3265,3265,0
|
|
20230628,192700,5952455855,3265,3265,3265,3265,0
|
|
20230628,192600,5952455855,3265,3265,3265,3265,0
|
|
20230628,192500,5952455855,3265,3265,3265,3265,0
|
|
20230628,192400,5952455855,3265,3265,3265,3265,0
|
|
20230628,192300,5952455855,3265,3265,3265,3265,0
|
|
20230628,192200,5952455855,3265,3265,3265,3265,0
|
|
20230628,192100,5952455855,3265,3265,3265,3265,0
|
|
20230628,192000,5952455855,3265,3265,3265,3265,0
|
|
20230628,191900,5952455855,3265,3265,3265,3265,0
|
|
20230628,191800,5952455855,3265,3265,3265,3265,0
|
|
20230628,191700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,191600,5952455855,3265,3265,3265,3265,0
|
|
20230628,191500,5952455855,3265,3265,3265,3265,0
|
|
20230628,191400,5952455855,3265,3265,3265,3265,0
|
|
20230628,191300,5952455855,3265,3265,3265,3265,0
|
|
20230628,191200,5952455855,3265,3265,3265,3265,0
|
|
20230628,191100,5952455855,3265,3265,3265,3265,0
|
|
20230628,191000,5952455855,3265,3265,3265,3265,0
|
|
20230628,190900,5952455855,3265,3265,3265,3265,0
|
|
20230628,190800,5952455855,3265,3265,3265,3265,0
|
|
20230628,190700,5952455855,3265,3265,3265,3265,0
|
|
20230628,190600,5952455855,3265,3265,3265,3265,0
|
|
20230628,190500,5952455855,3265,3265,3265,3265,0
|
|
20230628,190400,5952455855,3265,3265,3265,3265,0
|
|
20230628,190300,5952455855,3265,3265,3265,3265,0
|
|
20230628,190200,5952455855,3265,3265,3265,3265,0
|
|
20230628,190100,5952455855,3265,3265,3265,3265,0
|
|
20230628,190000,5952455855,3265,3265,3265,3265,0
|
|
20230628,185900,5952455855,3265,3265,3265,3265,0
|
|
20230628,185800,5952455855,3265,3265,3265,3265,0
|
|
20230628,185700,5952455855,3265,3265,3265,3265,0
|
|
20230628,185600,5952455855,3265,3265,3265,3265,0
|
|
20230628,185500,5952455855,3265,3265,3265,3265,0
|
|
20230628,185400,5952455855,3265,3265,3265,3265,0
|
|
20230628,185300,5952455855,3265,3265,3265,3265,0
|
|
20230628,185200,5952455855,3265,3265,3265,3265,0
|
|
20230628,185100,5952455855,3265,3265,3265,3265,0
|
|
20230628,185000,5952455855,3265,3265,3265,3265,0
|
|
20230628,184900,5952455855,3265,3265,3265,3265,0
|
|
20230628,184800,5952455855,3265,3265,3265,3265,0
|
|
20230628,184700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,184600,5952455855,3265,3265,3265,3265,0
|
|
20230628,184500,5952455855,3265,3265,3265,3265,0
|
|
20230628,184400,5952455855,3265,3265,3265,3265,0
|
|
20230628,184300,5952455855,3265,3265,3265,3265,0
|
|
20230628,184200,5952455855,3265,3265,3265,3265,0
|
|
20230628,184100,5952455855,3265,3265,3265,3265,0
|
|
20230628,184000,5952455855,3265,3265,3265,3265,0
|
|
20230628,183900,5952455855,3265,3265,3265,3265,0
|
|
20230628,183800,5952455855,3265,3265,3265,3265,0
|
|
20230628,183700,5952455855,3265,3265,3265,3265,0
|
|
20230628,183600,5952455855,3265,3265,3265,3265,0
|
|
20230628,183500,5952455855,3265,3265,3265,3265,0
|
|
20230628,183400,5952455855,3265,3265,3265,3265,0
|
|
20230628,183300,5952455855,3265,3265,3265,3265,0
|
|
20230628,183200,5952455855,3265,3265,3265,3265,0
|
|
20230628,183100,5952455855,3265,3265,3265,3265,0
|
|
20230628,183000,5952455855,3265,3265,3265,3265,0
|
|
20230628,182900,5952455855,3265,3265,3265,3265,0
|
|
20230628,182800,5952455855,3265,3265,3265,3265,0
|
|
20230628,182700,5952455855,3265,3265,3265,3265,0
|
|
20230628,182600,5952455855,3265,3265,3265,3265,0
|
|
20230628,182500,5952455855,3265,3265,3265,3265,0
|
|
20230628,182400,5952455855,3265,3265,3265,3265,0
|
|
20230628,182300,5952455855,3265,3265,3265,3265,0
|
|
20230628,182200,5952455855,3265,3265,3265,3265,0
|
|
20230628,182100,5952455855,3265,3265,3265,3265,0
|
|
20230628,182000,5952455855,3265,3265,3265,3265,0
|
|
20230628,181900,5952455855,3265,3265,3265,3265,0
|
|
20230628,181800,5952455855,3265,3265,3265,3265,0
|
|
20230628,181700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,181600,5952455855,3265,3265,3265,3265,0
|
|
20230628,181500,5952455855,3265,3265,3265,3265,0
|
|
20230628,181400,5952455855,3265,3265,3265,3265,0
|
|
20230628,181300,5952455855,3265,3265,3265,3265,0
|
|
20230628,181200,5952455855,3265,3265,3265,3265,0
|
|
20230628,181100,5952455855,3265,3265,3265,3265,0
|
|
20230628,181000,5952455855,3265,3265,3265,3265,0
|
|
20230628,180900,5952455855,3265,3265,3265,3265,0
|
|
20230628,180800,5952455855,3265,3265,3265,3265,0
|
|
20230628,180700,5952455855,3265,3265,3265,3265,0
|
|
20230628,180600,5952455855,3265,3265,3265,3265,0
|
|
20230628,180500,5952455855,3265,3265,3265,3265,0
|
|
20230628,180400,5952455855,3265,3265,3265,3265,0
|
|
20230628,180300,5952455855,3265,3265,3265,3265,0
|
|
20230628,180200,5952455855,3265,3265,3265,3265,0
|
|
20230628,180100,5952455855,3265,3265,3265,3265,0
|
|
20230628,180000,5952455855,3265,3265,3265,3265,0
|
|
20230628,175900,5952455855,3265,3265,3265,3265,0
|
|
20230628,175800,5952455855,3265,3265,3265,3265,0
|
|
20230628,175700,5952455855,3265,3265,3265,3265,0
|
|
20230628,175600,5952455855,3265,3265,3265,3265,0
|
|
20230628,175500,5952455855,3265,3265,3265,3265,0
|
|
20230628,175400,5952455855,3265,3265,3265,3265,0
|
|
20230628,175300,5952455855,3265,3265,3265,3265,0
|
|
20230628,175200,5952455855,3265,3265,3265,3265,0
|
|
20230628,175100,5952455855,3265,3265,3265,3265,0
|
|
20230628,175000,5952455855,3265,3265,3265,3265,0
|
|
20230628,174900,5952455855,3265,3265,3265,3265,0
|
|
20230628,174800,5952455855,3265,3265,3265,3265,0
|
|
20230628,174700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,174600,5952455855,3265,3265,3265,3265,0
|
|
20230628,174500,5952455855,3265,3265,3265,3265,0
|
|
20230628,174400,5952455855,3265,3265,3265,3265,0
|
|
20230628,174300,5952455855,3265,3265,3265,3265,0
|
|
20230628,174200,5952455855,3265,3265,3265,3265,0
|
|
20230628,174100,5952455855,3265,3265,3265,3265,0
|
|
20230628,174000,5952455855,3265,3265,3265,3265,0
|
|
20230628,173900,5952455855,3265,3265,3265,3265,0
|
|
20230628,173800,5952455855,3265,3265,3265,3265,0
|
|
20230628,173700,5952455855,3265,3265,3265,3265,0
|
|
20230628,173600,5952455855,3265,3265,3265,3265,0
|
|
20230628,173500,5952455855,3265,3265,3265,3265,0
|
|
20230628,173400,5952455855,3265,3265,3265,3265,0
|
|
20230628,173300,5952455855,3265,3265,3265,3265,0
|
|
20230628,173200,5952455855,3265,3265,3265,3265,0
|
|
20230628,173100,5952455855,3265,3265,3265,3265,0
|
|
20230628,173000,5952455855,3265,3265,3265,3265,0
|
|
20230628,172900,5952455855,3265,3265,3265,3265,0
|
|
20230628,172800,5952455855,3265,3265,3265,3265,0
|
|
20230628,172700,5952455855,3265,3265,3265,3265,0
|
|
20230628,172600,5952455855,3265,3265,3265,3265,0
|
|
20230628,172500,5952455855,3265,3265,3265,3265,0
|
|
20230628,172400,5952455855,3265,3265,3265,3265,0
|
|
20230628,172300,5952455855,3265,3265,3265,3265,0
|
|
20230628,172200,5952455855,3265,3265,3265,3265,0
|
|
20230628,172100,5952455855,3265,3265,3265,3265,0
|
|
20230628,172000,5952455855,3265,3265,3265,3265,0
|
|
20230628,171900,5952455855,3265,3265,3265,3265,0
|
|
20230628,171800,5952455855,3265,3265,3265,3265,0
|
|
20230628,171700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,171600,5952455855,3265,3265,3265,3265,0
|
|
20230628,171500,5952455855,3265,3265,3265,3265,0
|
|
20230628,171400,5952455855,3265,3265,3265,3265,0
|
|
20230628,171300,5952455855,3265,3265,3265,3265,0
|
|
20230628,171200,5952455855,3265,3265,3265,3265,0
|
|
20230628,171100,5952455855,3265,3265,3265,3265,0
|
|
20230628,171000,5952455855,3265,3265,3265,3265,0
|
|
20230628,170900,5952455855,3265,3265,3265,3265,0
|
|
20230628,170800,5952455855,3265,3265,3265,3265,0
|
|
20230628,170700,5952455855,3265,3265,3265,3265,0
|
|
20230628,170600,5952455855,3265,3265,3265,3265,0
|
|
20230628,170500,5952455855,3265,3265,3265,3265,0
|
|
20230628,170400,5952455855,3265,3265,3265,3265,0
|
|
20230628,170300,5952455855,3265,3265,3265,3265,0
|
|
20230628,170200,5952455855,3265,3265,3265,3265,0
|
|
20230628,170100,5952455855,3265,3265,3265,3265,0
|
|
20230628,170000,5952455855,3265,3265,3265,3265,0
|
|
20230628,165900,5952455855,3265,3265,3265,3265,0
|
|
20230628,165800,5952455855,3265,3265,3265,3265,0
|
|
20230628,165700,5952455855,3265,3265,3265,3265,0
|
|
20230628,165600,5952455855,3265,3265,3265,3265,0
|
|
20230628,165500,5952455855,3265,3265,3265,3265,0
|
|
20230628,165400,5952455855,3265,3265,3265,3265,0
|
|
20230628,165300,5952455855,3265,3265,3265,3265,0
|
|
20230628,165200,5952455855,3265,3265,3265,3265,0
|
|
20230628,165100,5952455855,3265,3265,3265,3265,0
|
|
20230628,165000,5952455855,3265,3265,3265,3265,0
|
|
20230628,164900,5952455855,3265,3265,3265,3265,0
|
|
20230628,164800,5952455855,3265,3265,3265,3265,0
|
|
20230628,164700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,164600,5952455855,3265,3265,3265,3265,0
|
|
20230628,164500,5952455855,3265,3265,3265,3265,0
|
|
20230628,164400,5952455855,3265,3265,3265,3265,0
|
|
20230628,164300,5952455855,3265,3265,3265,3265,0
|
|
20230628,164200,5952455855,3265,3265,3265,3265,0
|
|
20230628,164100,5952455855,3265,3265,3265,3265,0
|
|
20230628,164000,5952455855,3265,3265,3265,3265,0
|
|
20230628,163900,5952455855,3265,3265,3265,3265,0
|
|
20230628,163800,5952455855,3265,3265,3265,3265,0
|
|
20230628,163700,5952455855,3265,3265,3265,3265,0
|
|
20230628,163600,5952455855,3265,3265,3265,3265,0
|
|
20230628,163500,5952455855,3265,3265,3265,3265,0
|
|
20230628,163400,5952455855,3265,3265,3265,3265,0
|
|
20230628,163300,5952455855,3265,3265,3265,3265,0
|
|
20230628,163200,5952455855,3265,3265,3265,3265,0
|
|
20230628,163100,5952455855,3265,3265,3265,3265,0
|
|
20230628,163000,5952455855,3265,3265,3265,3265,0
|
|
20230628,162900,5952455855,3265,3265,3265,3265,0
|
|
20230628,162800,5952455855,3265,3265,3265,3265,0
|
|
20230628,162700,5952455855,3265,3265,3265,3265,0
|
|
20230628,162600,5952455855,3265,3265,3265,3265,0
|
|
20230628,162500,5952455855,3265,3265,3265,3265,0
|
|
20230628,162400,5952455855,3265,3265,3265,3265,0
|
|
20230628,162300,5952455855,3265,3265,3265,3265,0
|
|
20230628,162200,5952455855,3265,3265,3265,3265,0
|
|
20230628,162100,5952455855,3265,3265,3265,3265,0
|
|
20230628,162000,5952455855,3265,3265,3265,3265,0
|
|
20230628,161900,5952455855,3265,3265,3265,3265,0
|
|
20230628,161800,5952455855,3265,3265,3265,3265,0
|
|
20230628,161700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,161600,5952455855,3265,3265,3265,3265,0
|
|
20230628,161500,5952455855,3265,3265,3265,3265,0
|
|
20230628,161400,5952455855,3265,3265,3265,3265,0
|
|
20230628,161300,5952455855,3265,3265,3265,3265,0
|
|
20230628,161200,5952455855,3265,3265,3265,3265,0
|
|
20230628,161100,5952455855,3265,3265,3265,3265,0
|
|
20230628,161000,5952455855,3265,3265,3265,3265,0
|
|
20230628,160900,5952455855,3265,3265,3265,3265,0
|
|
20230628,160800,5952455855,3265,3265,3265,3265,0
|
|
20230628,160700,5952455855,3265,3265,3265,3265,0
|
|
20230628,160600,5952455855,3265,3265,3265,3265,0
|
|
20230628,160500,5952455855,3265,3265,3265,3265,0
|
|
20230628,160400,5952455855,3265,3265,3265,3265,0
|
|
20230628,160300,5952455855,3265,3265,3265,3265,0
|
|
20230628,160200,5952455855,3265,3265,3265,3265,0
|
|
20230628,160100,5952455855,3265,3265,3265,3265,0
|
|
20230628,160000,5952455855,3265,3265,3265,3265,0
|
|
20230628,155900,5952455855,3265,3265,3265,3265,0
|
|
20230628,155800,5952455855,3265,3265,3265,3265,0
|
|
20230628,155700,5952455855,3265,3265,3265,3265,0
|
|
20230628,155600,5952455855,3265,3265,3265,3265,0
|
|
20230628,155500,5952455855,3265,3265,3265,3265,0
|
|
20230628,155400,5952455855,3265,3265,3265,3265,0
|
|
20230628,155300,5952455855,3265,3265,3265,3265,0
|
|
20230628,155200,5952455855,3265,3265,3265,3265,0
|
|
20230628,155100,5952455855,3265,3265,3265,3265,0
|
|
20230628,155000,5952455855,3265,3265,3265,3265,0
|
|
20230628,154900,5952455855,3265,3265,3265,3265,0
|
|
20230628,154800,5952455855,3265,3265,3265,3265,0
|
|
20230628,154700,5952455855,3265,3265,3265,3265,38617
|
|
20230628,154600,5952455855,3265,3265,3265,3265,0
|
|
20230628,154500,5952455855,3265,3265,3265,3265,0
|
|
20230628,154400,5952455855,3265,3265,3265,3265,0
|
|
20230628,154300,5952455855,3265,3265,3265,3265,0
|
|
20230628,154200,5952455855,3265,3265,3265,3265,0
|
|
20230628,154100,5952455855,3265,3265,3265,3265,0
|
|
20230628,154000,5952455855,3265,3265,3265,3265,0
|
|
20230628,153900,5952455855,3265,3265,3265,3265,0
|
|
20230628,153800,5952455855,3265,3265,3265,3265,0
|
|
20230628,153700,5952455855,3265,3265,3265,3265,0
|
|
20230628,153600,5952455855,3265,3265,3265,3265,0
|
|
20230628,153500,5952455855,3265,3265,3265,3265,0
|
|
20230628,153400,5952455855,3265,3265,3265,3265,0
|
|
20230628,153300,5952455855,3265,3265,3265,3265,0
|
|
20230628,153200,5952455855,3265,3265,3265,3265,0
|
|
20230628,153100,5952455855,3265,3265,3265,3265,0
|
|
20230628,153000,5952455855,3265,3265,3265,3265,38617
|
|
20230628,152900,5826371350,3265,3265,3265,3265,0
|
|
20230628,152800,5826371350,3265,3265,3265,3265,0
|
|
20230628,152700,5826371350,3265,3265,3265,3265,0
|
|
20230628,152600,5826371350,3265,3265,3265,3265,0
|
|
20230628,152500,5826371350,3265,3265,3265,3265,0
|
|
20230628,152400,5826371350,3265,3265,3265,3265,0
|
|
20230628,152300,5826371350,3265,3265,3265,3265,0
|
|
20230628,152200,5826371350,3265,3265,3265,3265,0
|
|
20230628,152100,5826371350,3265,3265,3265,3265,0
|
|
20230628,152000,5826371350,3265,3265,3265,3265,0
|
|
20230628,151900,5826371350,3265,3280,3300,3265,11504
|
|
20230628,151800,5788561120,3295,3240,3300,3235,10828
|
|
20230628,151700,5753031425,3265,3265,3265,3260,8652
|
|
20230628,151600,5724786850,3265,3220,3285,3220,20163
|
|
20230628,151500,5659132195,3225,3235,3235,3225,1472
|
|
20230628,151400,5654379825,3235,3230,3235,3230,3355
|
|
20230628,151300,5643542335,3230,3225,3230,3225,7612
|
|
20230628,151200,5618980570,3225,3225,3230,3225,10208
|
|
20230628,151100,5586053290,3225,3225,3225,3220,2088
|
|
20230628,151000,5579320090,3225,3225,3225,3225,200
|
|
20230628,150900,5578675090,3225,3220,3225,3220,447
|
|
20230628,150800,5577235745,3220,3220,3220,3220,871
|
|
20230628,150700,5574431125,3220,3220,3220,3215,2560
|
|
20230628,150600,5566191520,3220,3225,3225,3220,506
|
|
20230628,150500,5564562195,3215,3220,3220,3215,943
|
|
20230628,150400,5561530410,3225,3220,3225,3215,2501
|
|
20230628,150300,5553484175,3220,3220,3225,3220,399
|
|
20230628,150200,5552199390,3225,3215,3225,3215,1503
|
|
20230628,150100,5547363255,3215,3215,3220,3215,321
|
|
20230628,150000,5546330690,3215,3220,3220,3215,1521
|
|
20230628,145900,5541438635,3220,3225,3225,3220,2486
|
|
20230628,145800,5533433685,3225,3220,3225,3220,170
|
|
20230628,145700,5532886240,3220,3220,3220,3220,9247
|
|
20230628,145600,5503110900,3225,3220,3225,3220,4006
|
|
20230628,145500,5490199485,3220,3215,3220,3215,1453
|
|
20230628,145400,5485522190,3220,3215,3220,3215,505
|
|
20230628,145300,5483898115,3215,3210,3215,3210,563
|
|
20230628,145200,5482088320,3215,3215,3215,3215,406
|
|
20230628,145100,5480783030,3220,3220,3220,3215,1667
|
|
20230628,145000,5475423075,3220,3220,3220,3220,806
|
|
20230628,144900,5472827755,3220,3220,3220,3220,16
|
|
20230628,144800,5472776235,3225,3220,3225,3220,279
|
|
20230628,144700,5471877675,3220,3225,3225,3215,1970
|
|
20230628,144600,5465538985,3230,3220,3230,3220,357
|
|
20230628,144500,5464389125,3235,3230,3235,3230,247
|
|
20230628,144400,5463591240,3230,3220,3230,3220,4148
|
|
20230628,144300,5450234580,3215,3220,3220,3215,224
|
|
20230628,144200,5449514300,3220,3220,3220,3215,1900
|
|
20230628,144100,5443397550,3220,3210,3220,3210,1438
|
|
20230628,144000,5438778815,3210,3210,3215,3210,673
|
|
20230628,143900,5436618435,3215,3215,3215,3215,552
|
|
20230628,143800,5434843755,3210,3215,3215,3210,500
|
|
20230628,143700,5433237290,3210,3215,3215,3210,7515
|
|
20230628,143600,5409107515,3215,3215,3215,3215,0
|
|
20230628,143500,5409107515,3215,3215,3215,3215,2622
|
|
20230628,143400,5400677785,3215,3215,3215,3215,597
|
|
20230628,143300,5398758430,3215,3215,3215,3215,735
|
|
20230628,143200,5396395405,3210,3210,3210,3210,3213
|
|
20230628,143100,5386081675,3210,3215,3215,3210,5142
|
|
20230628,143000,5369572645,3210,3225,3225,3210,6752
|
|
20230628,142900,5347853695,3225,3225,3225,3225,1169
|
|
20230628,142800,5344083670,3225,3235,3235,3225,322
|
|
20230628,142700,5343045210,3235,3225,3235,3225,2763
|
|
20230628,142600,5334118285,3225,3225,3225,3225,67
|
|
20230628,142500,5333902210,3225,3225,3225,3225,43
|
|
20230628,142400,5333763535,3220,3225,3225,3220,2195
|
|
20230628,142300,5326694635,3220,3225,3225,3220,556
|
|
20230628,142200,5324901815,3225,3225,3225,3225,144
|
|
20230628,142100,5324437415,3225,3230,3230,3225,4214
|
|
20230628,142000,5310847260,3225,3230,3230,3225,442
|
|
20230628,141900,5309420855,3230,3230,3230,3230,30
|
|
20230628,141800,5309323955,3225,3225,3230,3225,194
|
|
20230628,141700,5308698050,3230,3230,3230,3230,1
|
|
20230628,141600,5308694820,3230,3225,3230,3225,1152
|
|
20230628,141500,5304978830,3225,3230,3230,3225,273
|
|
20230628,141400,5304098345,3230,3230,3230,3230,91
|
|
20230628,141300,5303804415,3230,3230,3230,3230,1138
|
|
20230628,141200,5300128675,3235,3235,3235,3235,50
|
|
20230628,141100,5299966925,3230,3235,3235,3230,315
|
|
20230628,141000,5298949425,3230,3230,3230,3225,546
|
|
20230628,140900,5297185855,3230,3230,3230,3230,638
|
|
20230628,140800,5295125115,3235,3235,3235,3235,103
|
|
20230628,140700,5294791910,3235,3230,3235,3230,1358
|
|
20230628,140600,5290400570,3230,3230,3230,3230,772
|
|
20230628,140500,5287907010,3230,3235,3235,3230,1002
|
|
20230628,140400,5284670545,3235,3235,3235,3235,524
|
|
20230628,140300,5282975405,3230,3225,3230,3225,2418
|
|
20230628,140200,5275169875,3230,3225,3230,3225,1348
|
|
20230628,140100,5270816085,3225,3225,3225,3225,1451
|
|
20230628,140000,5266136610,3225,3225,3225,3225,3840
|
|
20230628,135900,5253752610,3225,3215,3225,3215,1035
|
|
20230628,135800,5250414745,3215,3220,3220,3215,1500
|
|
20230628,135700,5245589745,3215,3225,3225,3215,10224
|
|
20230628,135600,5212667415,3225,3220,3225,3220,3455
|
|
20230628,135500,5201527250,3220,3225,3225,3220,3986
|
|
20230628,135400,5188672405,3225,3225,3230,3225,1044
|
|
20230628,135300,5185305340,3225,3225,3225,3225,504
|
|
20230628,135200,5183679940,3225,3230,3230,3225,4836
|
|
20230628,135100,5168079375,3230,3230,3230,3230,2982
|
|
20230628,135000,5158447515,3230,3235,3235,3230,690
|
|
20230628,134900,5156218805,3235,3235,3235,3230,5014
|
|
20230628,134800,5140013515,3235,3240,3240,3235,748
|
|
20230628,134700,5137593235,3240,3240,3240,3235,160
|
|
20230628,134600,5137074840,3240,3240,3240,3240,1118
|
|
20230628,134500,5133452520,3240,3240,3250,3240,287
|
|
20230628,134400,5132522390,3240,3240,3240,3240,68
|
|
20230628,134300,5132302070,3240,3240,3245,3240,706
|
|
20230628,134200,5130013175,3240,3235,3240,3235,9436
|
|
20230628,134100,5099457240,3235,3230,3235,3230,1916
|
|
20230628,134000,5093263030,3235,3240,3240,3235,4611
|
|
20230628,133900,5078339985,3240,3245,3245,3240,3287
|
|
20230628,133800,5067685545,3245,3255,3255,3245,7910
|
|
20230628,133700,5041978635,3260,3255,3260,3255,246
|
|
20230628,133600,5041177675,3255,3255,3255,3255,86
|
|
20230628,133500,5040897745,3255,3255,3255,3255,1529
|
|
20230628,133400,5035920850,3260,3250,3260,3250,221
|
|
20230628,133300,5035202115,3250,3255,3255,3250,265
|
|
20230628,133200,5034339640,3255,3260,3260,3255,1909
|
|
20230628,133100,5028125585,3260,3265,3265,3260,28051
|
|
20230628,133000,4936558205,3265,3265,3270,3265,3852
|
|
20230628,132900,4923976425,3270,3270,3270,3270,1553
|
|
20230628,132800,4918898115,3275,3265,3275,3265,309
|
|
20230628,132700,4917889140,3265,3270,3270,3265,1001
|
|
20230628,132600,4914620145,3270,3270,3275,3270,930
|
|
20230628,132500,4911578890,3270,3270,3270,3270,409
|
|
20230628,132400,4910241460,3270,3270,3270,3265,1045
|
|
20230628,132300,4906827995,3270,3270,3270,3270,511
|
|
20230628,132200,4905157025,3270,3270,3270,3270,21
|
|
20230628,132100,4905088355,3270,3270,3270,3265,1338
|
|
20230628,132000,4900713470,3275,3270,3275,3270,857
|
|
20230628,131900,4897910980,3270,3270,3270,3270,0
|
|
20230628,131800,4897910980,3270,3270,3270,3270,1773
|
|
20230628,131700,4892113270,3270,3270,3270,3270,17
|
|
20230628,131600,4892057680,3275,3275,3275,3275,23
|
|
20230628,131500,4891982355,3275,3270,3275,3270,443
|
|
20230628,131400,4890533225,3275,3275,3275,3275,200
|
|
20230628,131300,4889878225,3270,3270,3270,3270,189
|
|
20230628,131200,4889260195,3270,3270,3270,3265,324
|
|
20230628,131100,4888202130,3270,3270,3270,3270,84
|
|
20230628,131000,4887927450,3270,3270,3270,3265,3638
|
|
20230628,130900,4876044125,3270,3270,3270,3265,2380
|
|
20230628,130800,4868266435,3270,3270,3270,3270,591
|
|
20230628,130700,4866333865,3270,3270,3270,3270,2102
|
|
20230628,130600,4859460325,3270,3275,3275,3270,9
|
|
20230628,130500,4859430880,3275,3270,3275,3270,1251
|
|
20230628,130400,4855335105,3270,3270,3270,3265,1166
|
|
20230628,130300,4851525345,3265,3270,3270,3265,127
|
|
20230628,130200,4851110625,3270,3270,3270,3270,19
|
|
20230628,130100,4851048495,3265,3270,3270,3265,430
|
|
20230628,130000,4849643760,3270,3270,3270,3270,280
|
|
20230628,125900,4848728160,3270,3270,3270,3270,21
|
|
20230628,125800,4848659490,3265,3275,3275,3265,3043
|
|
20230628,125700,4838714815,3275,3270,3275,3270,2
|
|
20230628,125600,4838708270,3275,3265,3280,3265,735
|
|
20230628,125500,4836297670,3280,3270,3280,3265,7247
|
|
20230628,125400,4812596740,3265,3265,3270,3265,227
|
|
20230628,125300,4811855580,3265,3260,3265,3260,7747
|
|
20230628,125200,4786561630,3265,3260,3265,3260,484
|
|
20230628,125100,4784983780,3255,3255,3265,3250,5134
|
|
20230628,125000,4768261660,3255,3265,3265,3255,2429
|
|
20230628,124900,4760341530,3285,3265,3285,3265,1563
|
|
20230628,124800,4755238295,3265,3265,3265,3265,151
|
|
20230628,124700,4754745280,3265,3270,3270,3265,1132
|
|
20230628,124600,4751046995,3270,3270,3270,3270,402
|
|
20230628,124500,4749732455,3270,3285,3285,3270,1295
|
|
20230628,124400,4745490760,3285,3275,3285,3275,1385
|
|
20230628,124300,4740943285,3270,3270,3275,3270,1754
|
|
20230628,124200,4735202700,3270,3275,3275,3270,392
|
|
20230628,124100,4733919320,3270,3270,3270,3270,2
|
|
20230628,124000,4733912780,3265,3265,3265,3265,1
|
|
20230628,123900,4733909515,3265,3265,3265,3265,6190
|
|
20230628,123800,4713699165,3265,3270,3270,3265,1983
|
|
20230628,123700,4707221835,3270,3275,3275,3270,562
|
|
20230628,123600,4705384050,3270,3275,3275,3270,1100
|
|
20230628,123500,4701786550,3270,3270,3270,3270,469
|
|
20230628,123400,4700252920,3270,3280,3280,3270,5828
|
|
20230628,123300,4681178855,3280,3280,3285,3280,1726
|
|
20230628,123200,4675517325,3280,3285,3285,3280,3030
|
|
20230628,123100,4665569485,3285,3290,3290,3285,3027
|
|
20230628,123000,4655620530,3290,3295,3295,3290,1011
|
|
20230628,122900,4652290760,3300,3310,3310,3300,584
|
|
20230628,122800,4650360510,3310,3310,3310,3310,45
|
|
20230628,122700,4650211560,3310,3290,3310,3290,3999
|
|
20230628,122600,4637046305,3310,3295,3310,3285,1318
|
|
20230628,122500,4632710615,3300,3315,3320,3285,10238
|
|
20230628,122400,4598946655,3320,3320,3320,3320,12
|
|
20230628,122300,4598906815,3320,3320,3325,3310,1331
|
|
20230628,122200,4594488165,3325,3315,3325,3305,826
|
|
20230628,122100,4591752105,3315,3325,3325,3315,5826
|
|
20230628,122000,4572411080,3320,3325,3325,3320,2891
|
|
20230628,121900,4562804480,3330,3330,3330,3330,123
|
|
20230628,121800,4562394890,3330,3335,3335,3325,4329
|
|
20230628,121700,4547960730,3335,3335,3335,3335,1216
|
|
20230628,121600,4543905370,3345,3335,3345,3335,756
|
|
20230628,121500,4541376570,3345,3345,3350,3340,8428
|
|
20230628,121400,4513201170,3345,3345,3345,3345,1223
|
|
20230628,121300,4509110235,3345,3345,3345,3345,279
|
|
20230628,121200,4508176980,3345,3340,3345,3335,4100
|
|
20230628,121100,4494471910,3340,3340,3340,3335,1115
|
|
20230628,121000,4490747935,3335,3335,3340,3330,3284
|
|
20230628,120900,4479804845,3335,3330,3335,3330,5075
|
|
20230628,120800,4462905090,3330,3325,3330,3325,9
|
|
20230628,120700,4462875145,3320,3320,3320,3320,1202
|
|
20230628,120600,4458884505,3320,3320,3320,3320,3163
|
|
20230628,120500,4448383345,3320,3320,3320,3320,515
|
|
20230628,120400,4446673545,3320,3320,3320,3320,0
|
|
20230628,120300,4446673545,3320,3320,3320,3320,300
|
|
20230628,120200,4445677545,3330,3320,3330,3320,1162
|
|
20230628,120100,4441819255,3320,3325,3330,3320,420
|
|
20230628,120000,4440424205,3325,3325,3325,3325,410
|
|
20230628,115900,4439060955,3325,3320,3325,3320,240
|
|
20230628,115800,4438264145,3330,3330,3330,3325,1089
|
|
20230628,115700,4434643195,3330,3325,3330,3325,1268
|
|
20230628,115600,4430427090,3320,3315,3320,3310,1576
|
|
20230628,115500,4425202760,3315,3310,3325,3305,2692
|
|
20230628,115400,4416302560,3305,3305,3330,3305,950
|
|
20230628,115300,4413162560,3330,3320,3330,3320,1457
|
|
20230628,115200,4408325220,3320,3340,3340,3300,10273
|
|
20230628,115100,4374256285,3335,3325,3345,3325,1768
|
|
20230628,115000,4368355750,3320,3320,3320,3320,497
|
|
20230628,114900,4366705710,3320,3325,3335,3310,6230
|
|
20230628,114800,4346056880,3325,3330,3335,3325,1432
|
|
20230628,114700,4341293935,3330,3330,3330,3325,3445
|
|
20230628,114600,4329824005,3330,3335,3340,3330,4442
|
|
20230628,114500,4315028835,3340,3325,3340,3325,233
|
|
20230628,114400,4314253005,3330,3340,3345,3325,7332
|
|
20230628,114300,4289804460,3340,3350,3350,3330,13210
|
|
20230628,114200,4245763490,3350,3350,3360,3335,8429
|
|
20230628,114100,4217538480,3360,3340,3360,3335,11041
|
|
20230628,114000,4180594575,3340,3350,3350,3340,4849
|
|
20230628,113900,4164369835,3350,3340,3355,3340,11547
|
|
20230628,113800,4125706215,3340,3325,3340,3325,6352
|
|
20230628,113700,4104546030,3325,3330,3330,3325,1869
|
|
20230628,113600,4098322815,3335,3330,3340,3330,2506
|
|
20230628,113500,4089974530,3325,3325,3330,3325,3864
|
|
20230628,113400,4077126230,3325,3335,3340,3325,19012
|
|
20230628,113300,4013782455,3340,3350,3360,3330,5342
|
|
20230628,113200,3995924670,3350,3350,3370,3350,15363
|
|
20230628,113100,3944251310,3355,3350,3370,3345,12958
|
|
20230628,113000,3900778355,3350,3350,3355,3320,24864
|
|
20230628,112900,3817702395,3345,3370,3370,3340,24861
|
|
20230628,112800,3734224195,3370,3325,3375,3320,40737
|
|
20230628,112700,3597639220,3320,3345,3360,3320,43857
|
|
20230628,112600,3450881925,3350,3310,3350,3310,57172
|
|
20230628,112500,3260814840,3310,3295,3310,3295,19957
|
|
20230628,112400,3194912150,3295,3285,3295,3285,7164
|
|
20230628,112300,3171356515,3285,3285,3285,3275,966
|
|
20230628,112200,3168186495,3285,3275,3290,3275,4206
|
|
20230628,112100,3154374970,3275,3265,3275,3260,7755
|
|
20230628,112000,3128981710,3260,3260,3260,3260,50
|
|
20230628,111900,3128818710,3260,3260,3260,3260,20
|
|
20230628,111800,3128753510,3260,3265,3265,3255,243
|
|
20230628,111700,3127961635,3270,3275,3275,3270,2622
|
|
20230628,111600,3119387660,3275,3275,3275,3270,551
|
|
20230628,111500,3117583360,3275,3255,3275,3255,8073
|
|
20230628,111400,3091233025,3260,3260,3260,3255,125
|
|
20230628,111300,3090825925,3255,3255,3260,3255,140
|
|
20230628,111200,3090369800,3255,3255,3255,3245,1148
|
|
20230628,111100,3086633070,3255,3245,3255,3240,3886
|
|
20230628,111000,3074035630,3240,3240,3240,3240,151
|
|
20230628,110900,3073546390,3240,3245,3245,3240,630
|
|
20230628,110800,3071504645,3245,3255,3255,3240,844
|
|
20230628,110700,3068765960,3255,3255,3255,3255,0
|
|
20230628,110600,3068765960,3255,3245,3255,3245,124
|
|
20230628,110500,3068363380,3245,3255,3255,3245,6
|
|
20230628,110400,3068343900,3250,3245,3250,3245,1087
|
|
20230628,110300,3064811585,3245,3245,3245,3245,800
|
|
20230628,110200,3062215585,3240,3250,3250,3240,1210
|
|
20230628,110100,3058289275,3250,3255,3255,3250,882
|
|
20230628,110000,3055421105,3250,3250,3250,3240,3406
|
|
20230628,105900,3044363370,3250,3260,3260,3250,247
|
|
20230628,105800,3043560570,3265,3255,3265,3250,10001
|
|
20230628,105700,3011056990,3250,3255,3255,3250,1200
|
|
20230628,105600,3007155680,3250,3260,3260,3250,520
|
|
20230628,105500,3005464940,3260,3260,3260,3250,5721
|
|
20230628,105400,2986851220,3260,3250,3260,3250,917
|
|
20230628,105300,2983870800,3250,3250,3255,3250,3020
|
|
20230628,105200,2974055780,3250,3270,3270,3250,4219
|
|
20230628,105100,2960331855,3260,3265,3270,3260,887
|
|
20230628,105000,2957439785,3260,3270,3270,3260,2272
|
|
20230628,104900,2950026255,3275,3260,3275,3260,1157
|
|
20230628,104800,2946240330,3260,3260,3260,3260,80
|
|
20230628,104700,2945979530,3270,3265,3270,3260,1226
|
|
20230628,104600,2941975500,3265,3270,3270,3265,104
|
|
20230628,104500,2941635640,3270,3270,3270,3270,70
|
|
20230628,104400,2941406740,3270,3260,3270,3255,11832
|
|
20230628,104300,2902839875,3260,3265,3270,3260,647
|
|
20230628,104200,2900728005,3265,3270,3270,3265,1207
|
|
20230628,104100,2896784350,3270,3275,3275,3270,38
|
|
20230628,104000,2896659940,3275,3265,3275,3265,94
|
|
20230628,103900,2896352860,3260,3280,3280,3260,10244
|
|
20230628,103800,2862873525,3280,3280,3280,3270,1532
|
|
20230628,103700,2857850985,3270,3270,3270,3270,1082
|
|
20230628,103600,2854312845,3270,3270,3280,3265,3827
|
|
20230628,103500,2841798765,3280,3275,3280,3270,2551
|
|
20230628,103400,2833450590,3275,3295,3295,3275,7309
|
|
20230628,103300,2809437410,3295,3300,3300,3295,8896
|
|
20230628,103200,2780088490,3300,3285,3300,3285,6518
|
|
20230628,103100,2758601065,3280,3290,3295,3280,2863
|
|
20230628,103000,2749192780,3285,3300,3305,3275,8558
|
|
20230628,102900,2720944910,3300,3275,3300,3270,7120
|
|
20230628,102800,2697549215,3290,3275,3290,3255,4049
|
|
20230628,102700,2684294625,3280,3300,3310,3255,11233
|
|
20230628,102600,2647412965,3305,3300,3315,3290,27045
|
|
20230628,102500,2558005285,3300,3305,3320,3290,21151
|
|
20230628,102400,2488121085,3300,3270,3305,3270,45845
|
|
20230628,102300,2337004305,3275,3280,3280,3265,10096
|
|
20230628,102200,2303951125,3280,3275,3290,3270,16840
|
|
20230628,102100,2248720980,3270,3245,3270,3245,15726
|
|
20230628,102000,2197477915,3245,3245,3250,3240,1752
|
|
20230628,101900,2191792780,3250,3250,3250,3250,3188
|
|
20230628,101800,2181431780,3250,3250,3250,3245,4952
|
|
20230628,101700,2165343345,3250,3245,3250,3240,7041
|
|
20230628,101600,2142515300,3240,3240,3255,3240,8660
|
|
20230628,101500,2114366115,3240,3235,3250,3235,10720
|
|
20230628,101400,2079590690,3235,3230,3235,3230,1165
|
|
20230628,101300,2075825020,3230,3230,3230,3230,483
|
|
20230628,101200,2074264930,3230,3215,3230,3215,23829
|
|
20230628,101100,1997598740,3215,3215,3215,3215,52
|
|
20230628,101000,1997431560,3215,3200,3215,3200,1805
|
|
20230628,100900,1991637480,3195,3195,3205,3195,1693
|
|
20230628,100800,1986221065,3195,3200,3200,3195,1012
|
|
20230628,100700,1982986715,3195,3195,3195,3195,408
|
|
20230628,100600,1981683155,3195,3200,3200,3195,810
|
|
20230628,100500,1979094705,3195,3195,3195,3195,300
|
|
20230628,100400,1978136205,3195,3200,3200,3195,2512
|
|
20230628,100300,1970100625,3200,3200,3200,3200,22
|
|
20230628,100200,1970030225,3200,3195,3200,3195,287
|
|
20230628,100100,1969113240,3200,3205,3205,3200,5453
|
|
20230628,100000,1951653810,3205,3205,3205,3205,2240
|
|
20230628,095900,1944474610,3205,3205,3205,3205,3128
|
|
20230628,095800,1934449370,3205,3210,3210,3205,1522
|
|
20230628,095700,1929567845,3210,3210,3210,3210,419
|
|
20230628,095600,1928222855,3210,3210,3210,3210,401
|
|
20230628,095500,1926935645,3210,3215,3215,3210,5803
|
|
20230628,095400,1908302495,3215,3215,3215,3215,4955
|
|
20230628,095300,1892372170,3215,3215,3215,3215,100
|
|
20230628,095200,1892050670,3220,3220,3220,3220,100
|
|
20230628,095100,1891728670,3215,3220,3220,3215,338
|
|
20230628,095000,1890641310,3220,3220,3220,3220,1712
|
|
20230628,094900,1885128670,3215,3215,3215,3215,213
|
|
20230628,094800,1884443875,3220,3220,3225,3215,3636
|
|
20230628,094700,1872738585,3220,3220,3225,3220,3909
|
|
20230628,094600,1860151585,3225,3225,3225,3220,1055
|
|
20230628,094500,1856752980,3225,3220,3225,3220,1784
|
|
20230628,094400,1851007725,3220,3225,3225,3220,5129
|
|
20230628,094300,1834490925,3225,3230,3230,3225,1598
|
|
20230628,094200,1829336990,3225,3225,3230,3225,5825
|
|
20230628,094100,1810545025,3225,3230,3230,3220,1143
|
|
20230628,094000,1806858515,3230,3225,3230,3225,5246
|
|
20230628,093900,1789932125,3230,3225,3230,3225,14105
|
|
20230628,093800,1744422550,3225,3200,3225,3200,60704
|
|
20230628,093700,1549843390,3200,3200,3200,3195,4164
|
|
20230628,093600,1536518940,3200,3190,3200,3190,2153
|
|
20230628,093500,1529639390,3190,3185,3195,3180,12238
|
|
20230628,093400,1490688590,3185,3200,3200,3185,7598
|
|
20230628,093300,1466481595,3200,3180,3200,3180,3906
|
|
20230628,093200,1454009455,3185,3190,3195,3185,2525
|
|
20230628,093100,1445967275,3200,3185,3200,3185,5085
|
|
20230628,093000,1429765435,3185,3195,3200,3185,8819
|
|
20230628,092900,1401605210,3200,3200,3200,3195,610
|
|
20230628,092800,1399655215,3200,3200,3200,3200,1113
|
|
20230628,092700,1396093615,3195,3190,3195,3190,5115
|
|
20230628,092600,1379751410,3195,3200,3215,3195,8044
|
|
20230628,092500,1353996945,3200,3200,3215,3200,5942
|
|
20230628,092400,1334975045,3190,3215,3225,3190,33002
|
|
20230628,092300,1229345795,3210,3200,3225,3190,14566
|
|
20230628,092200,1182733115,3220,3195,3220,3190,13106
|
|
20230628,092100,1140832580,3195,3195,3195,3190,6838
|
|
20230628,092000,1119007790,3195,3195,3225,3190,14508
|
|
20230628,091900,1072636945,3190,3210,3210,3190,9857
|
|
20230628,091800,1041162175,3210,3230,3230,3205,20882
|
|
20230628,091700,973894455,3230,3240,3245,3215,9693
|
|
20230628,091600,942668630,3255,3245,3255,3215,19649
|
|
20230628,091500,878882885,3215,3235,3245,3200,17429
|
|
20230628,091400,822596130,3235,3225,3235,3210,18201
|
|
20230628,091300,764017525,3210,3205,3230,3200,8503
|
|
20230628,091200,736609110,3210,3200,3210,3200,6311
|
|
20230628,091100,716395465,3200,3200,3200,3200,4605
|
|
20230628,091000,701659465,3200,3195,3200,3195,2775
|
|
20230628,090900,692791840,3175,3195,3195,3175,3577
|
|
20230628,090800,681398340,3175,3195,3195,3175,14959
|
|
20230628,090700,633902415,3175,3170,3175,3165,22278
|
|
20230628,090600,563235125,3170,3155,3175,3155,7498
|
|
20230628,090500,539512670,3160,3175,3175,3155,9185
|
|
20230628,090400,510414535,3175,3205,3210,3170,52081
|
|
20230628,090300,344478050,3205,3225,3225,3200,10140
|
|
20230628,090200,311930725,3225,3200,3235,3200,26469
|
|
20230628,090100,226869455,3200,3230,3245,3200,40190
|
|
20230628,090000,97407285,3230,3210,3230,3210,30292
|