678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,201500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,201400,8781034070,3050,3050,3050,3050,0
|
|
20230630,201300,8781034070,3050,3050,3050,3050,0
|
|
20230630,201200,8781034070,3050,3050,3050,3050,0
|
|
20230630,201100,8781034070,3050,3050,3050,3050,0
|
|
20230630,201000,8781034070,3050,3050,3050,3050,0
|
|
20230630,200900,8781034070,3050,3050,3050,3050,0
|
|
20230630,200800,8781034070,3050,3050,3050,3050,0
|
|
20230630,200700,8781034070,3050,3050,3050,3050,0
|
|
20230630,200600,8781034070,3050,3050,3050,3050,0
|
|
20230630,200500,8781034070,3050,3050,3050,3050,0
|
|
20230630,200400,8781034070,3050,3050,3050,3050,0
|
|
20230630,200300,8781034070,3050,3050,3050,3050,0
|
|
20230630,200200,8781034070,3050,3050,3050,3050,0
|
|
20230630,200100,8781034070,3050,3050,3050,3050,0
|
|
20230630,200000,8781034070,3050,3050,3050,3050,0
|
|
20230630,195900,8781034070,3050,3050,3050,3050,0
|
|
20230630,195800,8781034070,3050,3050,3050,3050,0
|
|
20230630,195700,8781034070,3050,3050,3050,3050,0
|
|
20230630,195600,8781034070,3050,3050,3050,3050,0
|
|
20230630,195500,8781034070,3050,3050,3050,3050,0
|
|
20230630,195400,8781034070,3050,3050,3050,3050,0
|
|
20230630,195300,8781034070,3050,3050,3050,3050,0
|
|
20230630,195200,8781034070,3050,3050,3050,3050,0
|
|
20230630,195100,8781034070,3050,3050,3050,3050,0
|
|
20230630,195000,8781034070,3050,3050,3050,3050,0
|
|
20230630,194900,8781034070,3050,3050,3050,3050,0
|
|
20230630,194800,8781034070,3050,3050,3050,3050,0
|
|
20230630,194700,8781034070,3050,3050,3050,3050,0
|
|
20230630,194600,8781034070,3050,3050,3050,3050,0
|
|
20230630,194500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,194400,8781034070,3050,3050,3050,3050,0
|
|
20230630,194300,8781034070,3050,3050,3050,3050,0
|
|
20230630,194200,8781034070,3050,3050,3050,3050,0
|
|
20230630,194100,8781034070,3050,3050,3050,3050,0
|
|
20230630,194000,8781034070,3050,3050,3050,3050,0
|
|
20230630,193900,8781034070,3050,3050,3050,3050,0
|
|
20230630,193800,8781034070,3050,3050,3050,3050,0
|
|
20230630,193700,8781034070,3050,3050,3050,3050,0
|
|
20230630,193600,8781034070,3050,3050,3050,3050,0
|
|
20230630,193500,8781034070,3050,3050,3050,3050,0
|
|
20230630,193400,8781034070,3050,3050,3050,3050,0
|
|
20230630,193300,8781034070,3050,3050,3050,3050,0
|
|
20230630,193200,8781034070,3050,3050,3050,3050,0
|
|
20230630,193100,8781034070,3050,3050,3050,3050,0
|
|
20230630,193000,8781034070,3050,3050,3050,3050,0
|
|
20230630,192900,8781034070,3050,3050,3050,3050,0
|
|
20230630,192800,8781034070,3050,3050,3050,3050,0
|
|
20230630,192700,8781034070,3050,3050,3050,3050,0
|
|
20230630,192600,8781034070,3050,3050,3050,3050,0
|
|
20230630,192500,8781034070,3050,3050,3050,3050,0
|
|
20230630,192400,8781034070,3050,3050,3050,3050,0
|
|
20230630,192300,8781034070,3050,3050,3050,3050,0
|
|
20230630,192200,8781034070,3050,3050,3050,3050,0
|
|
20230630,192100,8781034070,3050,3050,3050,3050,0
|
|
20230630,192000,8781034070,3050,3050,3050,3050,0
|
|
20230630,191900,8781034070,3050,3050,3050,3050,0
|
|
20230630,191800,8781034070,3050,3050,3050,3050,0
|
|
20230630,191700,8781034070,3050,3050,3050,3050,0
|
|
20230630,191600,8781034070,3050,3050,3050,3050,0
|
|
20230630,191500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,191400,8781034070,3050,3050,3050,3050,0
|
|
20230630,191300,8781034070,3050,3050,3050,3050,0
|
|
20230630,191200,8781034070,3050,3050,3050,3050,0
|
|
20230630,191100,8781034070,3050,3050,3050,3050,0
|
|
20230630,191000,8781034070,3050,3050,3050,3050,0
|
|
20230630,190900,8781034070,3050,3050,3050,3050,0
|
|
20230630,190800,8781034070,3050,3050,3050,3050,0
|
|
20230630,190700,8781034070,3050,3050,3050,3050,0
|
|
20230630,190600,8781034070,3050,3050,3050,3050,0
|
|
20230630,190500,8781034070,3050,3050,3050,3050,0
|
|
20230630,190400,8781034070,3050,3050,3050,3050,0
|
|
20230630,190300,8781034070,3050,3050,3050,3050,0
|
|
20230630,190200,8781034070,3050,3050,3050,3050,0
|
|
20230630,190100,8781034070,3050,3050,3050,3050,0
|
|
20230630,190000,8781034070,3050,3050,3050,3050,0
|
|
20230630,185900,8781034070,3050,3050,3050,3050,0
|
|
20230630,185800,8781034070,3050,3050,3050,3050,0
|
|
20230630,185700,8781034070,3050,3050,3050,3050,0
|
|
20230630,185600,8781034070,3050,3050,3050,3050,0
|
|
20230630,185500,8781034070,3050,3050,3050,3050,0
|
|
20230630,185400,8781034070,3050,3050,3050,3050,0
|
|
20230630,185300,8781034070,3050,3050,3050,3050,0
|
|
20230630,185200,8781034070,3050,3050,3050,3050,0
|
|
20230630,185100,8781034070,3050,3050,3050,3050,0
|
|
20230630,185000,8781034070,3050,3050,3050,3050,0
|
|
20230630,184900,8781034070,3050,3050,3050,3050,0
|
|
20230630,184800,8781034070,3050,3050,3050,3050,0
|
|
20230630,184700,8781034070,3050,3050,3050,3050,0
|
|
20230630,184600,8781034070,3050,3050,3050,3050,0
|
|
20230630,184500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,184400,8781034070,3050,3050,3050,3050,0
|
|
20230630,184300,8781034070,3050,3050,3050,3050,0
|
|
20230630,184200,8781034070,3050,3050,3050,3050,0
|
|
20230630,184100,8781034070,3050,3050,3050,3050,0
|
|
20230630,184000,8781034070,3050,3050,3050,3050,0
|
|
20230630,183900,8781034070,3050,3050,3050,3050,0
|
|
20230630,183800,8781034070,3050,3050,3050,3050,0
|
|
20230630,183700,8781034070,3050,3050,3050,3050,0
|
|
20230630,183600,8781034070,3050,3050,3050,3050,0
|
|
20230630,183500,8781034070,3050,3050,3050,3050,0
|
|
20230630,183400,8781034070,3050,3050,3050,3050,0
|
|
20230630,183300,8781034070,3050,3050,3050,3050,0
|
|
20230630,183200,8781034070,3050,3050,3050,3050,0
|
|
20230630,183100,8781034070,3050,3050,3050,3050,0
|
|
20230630,183000,8781034070,3050,3050,3050,3050,0
|
|
20230630,182900,8781034070,3050,3050,3050,3050,0
|
|
20230630,182800,8781034070,3050,3050,3050,3050,0
|
|
20230630,182700,8781034070,3050,3050,3050,3050,0
|
|
20230630,182600,8781034070,3050,3050,3050,3050,0
|
|
20230630,182500,8781034070,3050,3050,3050,3050,0
|
|
20230630,182400,8781034070,3050,3050,3050,3050,0
|
|
20230630,182300,8781034070,3050,3050,3050,3050,0
|
|
20230630,182200,8781034070,3050,3050,3050,3050,0
|
|
20230630,182100,8781034070,3050,3050,3050,3050,0
|
|
20230630,182000,8781034070,3050,3050,3050,3050,0
|
|
20230630,181900,8781034070,3050,3050,3050,3050,0
|
|
20230630,181800,8781034070,3050,3050,3050,3050,0
|
|
20230630,181700,8781034070,3050,3050,3050,3050,0
|
|
20230630,181600,8781034070,3050,3050,3050,3050,0
|
|
20230630,181500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,181400,8781034070,3050,3050,3050,3050,0
|
|
20230630,181300,8781034070,3050,3050,3050,3050,0
|
|
20230630,181200,8781034070,3050,3050,3050,3050,0
|
|
20230630,181100,8781034070,3050,3050,3050,3050,0
|
|
20230630,181000,8781034070,3050,3050,3050,3050,0
|
|
20230630,180900,8781034070,3050,3050,3050,3050,0
|
|
20230630,180800,8781034070,3050,3050,3050,3050,0
|
|
20230630,180700,8781034070,3050,3050,3050,3050,0
|
|
20230630,180600,8781034070,3050,3050,3050,3050,0
|
|
20230630,180500,8781034070,3050,3050,3050,3050,0
|
|
20230630,180400,8781034070,3050,3050,3050,3050,0
|
|
20230630,180300,8781034070,3050,3050,3050,3050,0
|
|
20230630,180200,8781034070,3050,3050,3050,3050,0
|
|
20230630,180100,8781034070,3050,3050,3050,3050,0
|
|
20230630,180000,8781034070,3050,3050,3050,3050,0
|
|
20230630,175900,8781034070,3050,3050,3050,3050,0
|
|
20230630,175800,8781034070,3050,3050,3050,3050,0
|
|
20230630,175700,8781034070,3050,3050,3050,3050,0
|
|
20230630,175600,8781034070,3050,3050,3050,3050,0
|
|
20230630,175500,8781034070,3050,3050,3050,3050,0
|
|
20230630,175400,8781034070,3050,3050,3050,3050,0
|
|
20230630,175300,8781034070,3050,3050,3050,3050,0
|
|
20230630,175200,8781034070,3050,3050,3050,3050,0
|
|
20230630,175100,8781034070,3050,3050,3050,3050,0
|
|
20230630,175000,8781034070,3050,3050,3050,3050,0
|
|
20230630,174900,8781034070,3050,3050,3050,3050,0
|
|
20230630,174800,8781034070,3050,3050,3050,3050,0
|
|
20230630,174700,8781034070,3050,3050,3050,3050,0
|
|
20230630,174600,8781034070,3050,3050,3050,3050,0
|
|
20230630,174500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,174400,8781034070,3050,3050,3050,3050,0
|
|
20230630,174300,8781034070,3050,3050,3050,3050,0
|
|
20230630,174200,8781034070,3050,3050,3050,3050,0
|
|
20230630,174100,8781034070,3050,3050,3050,3050,0
|
|
20230630,174000,8781034070,3050,3050,3050,3050,0
|
|
20230630,173900,8781034070,3050,3050,3050,3050,0
|
|
20230630,173800,8781034070,3050,3050,3050,3050,0
|
|
20230630,173700,8781034070,3050,3050,3050,3050,0
|
|
20230630,173600,8781034070,3050,3050,3050,3050,0
|
|
20230630,173500,8781034070,3050,3050,3050,3050,0
|
|
20230630,173400,8781034070,3050,3050,3050,3050,0
|
|
20230630,173300,8781034070,3050,3050,3050,3050,0
|
|
20230630,173200,8781034070,3050,3050,3050,3050,0
|
|
20230630,173100,8781034070,3050,3050,3050,3050,0
|
|
20230630,173000,8781034070,3050,3050,3050,3050,0
|
|
20230630,172900,8781034070,3050,3050,3050,3050,0
|
|
20230630,172800,8781034070,3050,3050,3050,3050,0
|
|
20230630,172700,8781034070,3050,3050,3050,3050,0
|
|
20230630,172600,8781034070,3050,3050,3050,3050,0
|
|
20230630,172500,8781034070,3050,3050,3050,3050,0
|
|
20230630,172400,8781034070,3050,3050,3050,3050,0
|
|
20230630,172300,8781034070,3050,3050,3050,3050,0
|
|
20230630,172200,8781034070,3050,3050,3050,3050,0
|
|
20230630,172100,8781034070,3050,3050,3050,3050,0
|
|
20230630,172000,8781034070,3050,3050,3050,3050,0
|
|
20230630,171900,8781034070,3050,3050,3050,3050,0
|
|
20230630,171800,8781034070,3050,3050,3050,3050,0
|
|
20230630,171700,8781034070,3050,3050,3050,3050,0
|
|
20230630,171600,8781034070,3050,3050,3050,3050,0
|
|
20230630,171500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,171400,8781034070,3050,3050,3050,3050,0
|
|
20230630,171300,8781034070,3050,3050,3050,3050,0
|
|
20230630,171200,8781034070,3050,3050,3050,3050,0
|
|
20230630,171100,8781034070,3050,3050,3050,3050,0
|
|
20230630,171000,8781034070,3050,3050,3050,3050,0
|
|
20230630,170900,8781034070,3050,3050,3050,3050,0
|
|
20230630,170800,8781034070,3050,3050,3050,3050,0
|
|
20230630,170700,8781034070,3050,3050,3050,3050,0
|
|
20230630,170600,8781034070,3050,3050,3050,3050,0
|
|
20230630,170500,8781034070,3050,3050,3050,3050,0
|
|
20230630,170400,8781034070,3050,3050,3050,3050,0
|
|
20230630,170300,8781034070,3050,3050,3050,3050,0
|
|
20230630,170200,8781034070,3050,3050,3050,3050,0
|
|
20230630,170100,8781034070,3050,3050,3050,3050,0
|
|
20230630,170000,8781034070,3050,3050,3050,3050,0
|
|
20230630,165900,8781034070,3050,3050,3050,3050,0
|
|
20230630,165800,8781034070,3050,3050,3050,3050,0
|
|
20230630,165700,8781034070,3050,3050,3050,3050,0
|
|
20230630,165600,8781034070,3050,3050,3050,3050,0
|
|
20230630,165500,8781034070,3050,3050,3050,3050,0
|
|
20230630,165400,8781034070,3050,3050,3050,3050,0
|
|
20230630,165300,8781034070,3050,3050,3050,3050,0
|
|
20230630,165200,8781034070,3050,3050,3050,3050,0
|
|
20230630,165100,8781034070,3050,3050,3050,3050,0
|
|
20230630,165000,8781034070,3050,3050,3050,3050,0
|
|
20230630,164900,8781034070,3050,3050,3050,3050,0
|
|
20230630,164800,8781034070,3050,3050,3050,3050,0
|
|
20230630,164700,8781034070,3050,3050,3050,3050,0
|
|
20230630,164600,8781034070,3050,3050,3050,3050,0
|
|
20230630,164500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,164400,8781034070,3050,3050,3050,3050,0
|
|
20230630,164300,8781034070,3050,3050,3050,3050,0
|
|
20230630,164200,8781034070,3050,3050,3050,3050,0
|
|
20230630,164100,8781034070,3050,3050,3050,3050,0
|
|
20230630,164000,8781034070,3050,3050,3050,3050,0
|
|
20230630,163900,8781034070,3050,3050,3050,3050,0
|
|
20230630,163800,8781034070,3050,3050,3050,3050,0
|
|
20230630,163700,8781034070,3050,3050,3050,3050,0
|
|
20230630,163600,8781034070,3050,3050,3050,3050,0
|
|
20230630,163500,8781034070,3050,3050,3050,3050,0
|
|
20230630,163400,8781034070,3050,3050,3050,3050,0
|
|
20230630,163300,8781034070,3050,3050,3050,3050,0
|
|
20230630,163200,8781034070,3050,3050,3050,3050,0
|
|
20230630,163100,8781034070,3050,3050,3050,3050,0
|
|
20230630,163000,8781034070,3050,3050,3050,3050,0
|
|
20230630,162900,8781034070,3050,3050,3050,3050,0
|
|
20230630,162800,8781034070,3050,3050,3050,3050,0
|
|
20230630,162700,8781034070,3050,3050,3050,3050,0
|
|
20230630,162600,8781034070,3050,3050,3050,3050,0
|
|
20230630,162500,8781034070,3050,3050,3050,3050,0
|
|
20230630,162400,8781034070,3050,3050,3050,3050,0
|
|
20230630,162300,8781034070,3050,3050,3050,3050,0
|
|
20230630,162200,8781034070,3050,3050,3050,3050,0
|
|
20230630,162100,8781034070,3050,3050,3050,3050,0
|
|
20230630,162000,8781034070,3050,3050,3050,3050,0
|
|
20230630,161900,8781034070,3050,3050,3050,3050,0
|
|
20230630,161800,8781034070,3050,3050,3050,3050,0
|
|
20230630,161700,8781034070,3050,3050,3050,3050,0
|
|
20230630,161600,8781034070,3050,3050,3050,3050,0
|
|
20230630,161500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,161400,8781034070,3050,3050,3050,3050,0
|
|
20230630,161300,8781034070,3050,3050,3050,3050,0
|
|
20230630,161200,8781034070,3050,3050,3050,3050,0
|
|
20230630,161100,8781034070,3050,3050,3050,3050,0
|
|
20230630,161000,8781034070,3050,3050,3050,3050,0
|
|
20230630,160900,8781034070,3050,3050,3050,3050,0
|
|
20230630,160800,8781034070,3050,3050,3050,3050,0
|
|
20230630,160700,8781034070,3050,3050,3050,3050,0
|
|
20230630,160600,8781034070,3050,3050,3050,3050,0
|
|
20230630,160500,8781034070,3050,3050,3050,3050,0
|
|
20230630,160400,8781034070,3050,3050,3050,3050,0
|
|
20230630,160300,8781034070,3050,3050,3050,3050,0
|
|
20230630,160200,8781034070,3050,3050,3050,3050,0
|
|
20230630,160100,8781034070,3050,3050,3050,3050,0
|
|
20230630,160000,8781034070,3050,3050,3050,3050,0
|
|
20230630,155900,8781034070,3050,3050,3050,3050,0
|
|
20230630,155800,8781034070,3050,3050,3050,3050,0
|
|
20230630,155700,8781034070,3050,3050,3050,3050,0
|
|
20230630,155600,8781034070,3050,3050,3050,3050,0
|
|
20230630,155500,8781034070,3050,3050,3050,3050,0
|
|
20230630,155400,8781034070,3050,3050,3050,3050,0
|
|
20230630,155300,8781034070,3050,3050,3050,3050,0
|
|
20230630,155200,8781034070,3050,3050,3050,3050,0
|
|
20230630,155100,8781034070,3050,3050,3050,3050,0
|
|
20230630,155000,8781034070,3050,3050,3050,3050,0
|
|
20230630,154900,8781034070,3050,3050,3050,3050,0
|
|
20230630,154800,8781034070,3050,3050,3050,3050,0
|
|
20230630,154700,8781034070,3050,3050,3050,3050,0
|
|
20230630,154600,8781034070,3050,3050,3050,3050,0
|
|
20230630,154500,8781034070,3050,3050,3050,3050,13582
|
|
20230630,154400,8781034070,3050,3050,3050,3050,0
|
|
20230630,154300,8781034070,3050,3050,3050,3050,0
|
|
20230630,154200,8781034070,3050,3050,3050,3050,0
|
|
20230630,154100,8781034070,3050,3050,3050,3050,0
|
|
20230630,154000,8781034070,3050,3050,3050,3050,0
|
|
20230630,153900,8781034070,3050,3050,3050,3050,0
|
|
20230630,153800,8781034070,3050,3050,3050,3050,0
|
|
20230630,153700,8781034070,3050,3050,3050,3050,0
|
|
20230630,153600,8781034070,3050,3050,3050,3050,0
|
|
20230630,153500,8781034070,3050,3050,3050,3050,0
|
|
20230630,153400,8781034070,3050,3050,3050,3050,0
|
|
20230630,153300,8781034070,3050,3050,3050,3050,0
|
|
20230630,153200,8781034070,3050,3050,3050,3050,0
|
|
20230630,153100,8781034070,3050,3050,3050,3050,0
|
|
20230630,153000,8781034070,3050,3050,3050,3050,13582
|
|
20230630,152900,8739608970,3035,3035,3035,3035,0
|
|
20230630,152800,8739608970,3035,3035,3035,3035,0
|
|
20230630,152700,8739608970,3035,3035,3035,3035,0
|
|
20230630,152600,8739608970,3035,3035,3035,3035,0
|
|
20230630,152500,8739608970,3035,3035,3035,3035,0
|
|
20230630,152400,8739608970,3035,3035,3035,3035,0
|
|
20230630,152300,8739608970,3035,3035,3035,3035,0
|
|
20230630,152200,8739608970,3035,3035,3035,3035,0
|
|
20230630,152100,8739608970,3035,3035,3035,3035,0
|
|
20230630,152000,8739608970,3035,3035,3035,3035,0
|
|
20230630,151900,8739608970,3035,3040,3045,3035,5459
|
|
20230630,151800,8723007190,3040,3045,3045,3035,6389
|
|
20230630,151700,8703589880,3045,3040,3045,3035,3096
|
|
20230630,151600,8694180810,3040,3045,3045,3040,193
|
|
20230630,151500,8693594045,3045,3040,3045,3035,2439
|
|
20230630,151400,8686183475,3040,3040,3040,3040,5191
|
|
20230630,151300,8670402835,3045,3040,3045,3040,669
|
|
20230630,151200,8668368800,3040,3040,3040,3040,103
|
|
20230630,151100,8668055680,3045,3045,3045,3045,3392
|
|
20230630,151000,8657727040,3050,3045,3050,3045,4249
|
|
20230630,150900,8644788270,3040,3040,3045,3040,3839
|
|
20230630,150800,8633098695,3045,3040,3045,3040,10103
|
|
20230630,150700,8602336540,3040,3040,3045,3030,1083
|
|
20230630,150600,8599054985,3045,3045,3045,3045,102
|
|
20230630,150500,8598744395,3045,3030,3045,3030,12181
|
|
20230630,150400,8561773300,3030,3035,3035,3030,391
|
|
20230630,150300,8560588560,3025,3030,3030,3025,307
|
|
20230630,150200,8559659070,3025,3025,3025,3025,4690
|
|
20230630,150100,8545471820,3025,3030,3030,3025,1397
|
|
20230630,150000,8541245245,3030,3030,3030,3025,827
|
|
20230630,145900,8538741920,3025,3025,3030,3025,1627
|
|
20230630,145800,8533819745,3025,3030,3030,3025,206
|
|
20230630,145700,8533195695,3030,3035,3035,3025,1436
|
|
20230630,145600,8528848440,3035,3035,3035,3025,22086
|
|
20230630,145500,8461913500,3035,3040,3045,3035,1759
|
|
20230630,145400,8456570870,3040,3045,3045,3040,4200
|
|
20230630,145300,8443800995,3045,3045,3045,3040,288
|
|
20230630,145200,8442924385,3045,3045,3045,3040,240
|
|
20230630,145100,8442194605,3040,3040,3045,3040,3066
|
|
20230630,145000,8432873515,3045,3045,3045,3045,139
|
|
20230630,144900,8432450260,3045,3040,3045,3040,1001
|
|
20230630,144800,8429406215,3045,3050,3050,3040,582
|
|
20230630,144700,8427634270,3045,3045,3050,3040,899
|
|
20230630,144600,8424896950,3045,3045,3045,3040,2785
|
|
20230630,144500,8416430540,3040,3045,3045,3040,2724
|
|
20230630,144400,8408148560,3045,3045,3050,3040,4345
|
|
20230630,144300,8394922050,3050,3045,3050,3040,12979
|
|
20230630,144200,8355347915,3035,3035,3035,3035,7
|
|
20230630,144100,8355326670,3045,3045,3045,3045,0
|
|
20230630,144000,8355326670,3045,3045,3045,3045,201
|
|
20230630,143900,8354714625,3035,3035,3035,3035,63
|
|
20230630,143800,8354523420,3035,3050,3050,3035,2241
|
|
20230630,143700,8347718265,3050,3050,3050,3040,643
|
|
20230630,143600,8345761825,3050,3050,3050,3045,2143
|
|
20230630,143500,8339233130,3050,3045,3050,3045,402
|
|
20230630,143400,8338009035,3045,3050,3050,3045,3584
|
|
20230630,143300,8327093655,3050,3045,3050,3045,306
|
|
20230630,143200,8326160650,3040,3045,3045,3040,629
|
|
20230630,143100,8324245385,3045,3030,3050,3030,15391
|
|
20230630,143000,8277417625,3030,3025,3030,3025,5459
|
|
20230630,142900,8260895855,3025,3025,3025,3025,1600
|
|
20230630,142800,8256055855,3025,3030,3030,3025,1883
|
|
20230630,142700,8250354830,3025,3025,3025,3025,0
|
|
20230630,142600,8250354830,3025,3025,3030,3025,3522
|
|
20230630,142500,8239700775,3025,3030,3030,3025,1356
|
|
20230630,142400,8235594255,3030,3030,3035,3025,104
|
|
20230630,142300,8235279140,3030,3030,3030,3030,447
|
|
20230630,142200,8233924730,3035,3035,3035,3035,520
|
|
20230630,142100,8232346530,3035,3035,3035,3035,100
|
|
20230630,142000,8232043030,3030,3030,3030,3030,27
|
|
20230630,141900,8231961220,3025,3025,3025,3025,211
|
|
20230630,141800,8231322945,3025,3025,3025,3025,396
|
|
20230630,141700,8230125045,3025,3025,3025,3025,567
|
|
20230630,141600,8228409870,3025,3025,3025,3025,1000
|
|
20230630,141500,8225384870,3040,3040,3040,3040,2
|
|
20230630,141400,8225378790,3020,3020,3020,3020,0
|
|
20230630,141300,8225378790,3020,3025,3045,3020,1309
|
|
20230630,141200,8221404895,3015,3030,3030,3015,2052
|
|
20230630,141100,8215209680,3020,3025,3025,3020,3601
|
|
20230630,141000,8204324720,3030,3025,3030,3025,3892
|
|
20230630,140900,8192551270,3025,3045,3045,3025,7625
|
|
20230630,140800,8169433470,3050,3055,3055,3050,1936
|
|
20230630,140700,8163528575,3055,3050,3055,3050,1686
|
|
20230630,140600,8158386075,3050,3060,3060,3050,8269
|
|
20230630,140500,8133088555,3060,3050,3065,3050,69
|
|
20230630,140400,8132877545,3060,3055,3060,3055,1429
|
|
20230630,140300,8128505940,3055,3050,3055,3045,13555
|
|
20230630,140200,8087163180,3045,3030,3045,3030,12015
|
|
20230630,140100,8050686625,3030,3020,3030,3020,671
|
|
20230630,140000,8048660155,3020,3020,3020,3020,1408
|
|
20230630,135900,8044407995,3020,3015,3020,3015,10
|
|
20230630,135800,8044377840,3020,3015,3020,3015,517
|
|
20230630,135700,8042819080,3015,3020,3030,3015,404
|
|
20230630,135600,8041600855,3030,3030,3030,3030,1
|
|
20230630,135500,8041597825,3020,3020,3020,3020,0
|
|
20230630,135400,8041597825,3020,3020,3030,3020,41
|
|
20230630,135300,8041473995,3020,3020,3020,3020,124
|
|
20230630,135200,8041099515,3020,3015,3020,3015,311
|
|
20230630,135100,8040161845,3020,3020,3020,3020,166
|
|
20230630,135000,8039660525,3025,3030,3030,3025,1344
|
|
20230630,134900,8035594075,3035,3035,3035,3035,1
|
|
20230630,134800,8035591040,3035,3035,3035,3035,15
|
|
20230630,134700,8035545515,3035,3035,3035,3035,50
|
|
20230630,134600,8035393765,3035,3035,3035,3035,11
|
|
20230630,134500,8035360380,3035,3035,3035,3035,0
|
|
20230630,134400,8035360380,3035,3035,3040,3035,132
|
|
20230630,134300,8034959220,3040,3040,3040,3025,5636
|
|
20230630,134200,8017900780,3040,3025,3040,3025,54
|
|
20230630,134100,8017736665,3025,3025,3025,3025,132
|
|
20230630,134000,8017337365,3035,3040,3040,3035,160
|
|
20230630,133900,8016851065,3040,3040,3040,3035,3814
|
|
20230630,133800,8005264685,3035,3035,3035,3035,2371
|
|
20230630,133700,7998068700,3035,3010,3035,3010,10272
|
|
20230630,133600,7966997180,3020,3015,3020,3015,1554
|
|
20230630,133500,7962304115,3015,3020,3020,3015,430
|
|
20230630,133400,7961006655,3015,3015,3015,3015,1772
|
|
20230630,133300,7955664075,3010,3010,3010,3010,989
|
|
20230630,133200,7952687185,3010,3010,3010,3010,78
|
|
20230630,133100,7952452405,3005,3005,3005,3005,5
|
|
20230630,133000,7952437380,3010,3005,3010,3005,2543
|
|
20230630,132900,7944783165,3010,3005,3010,3005,6015
|
|
20230630,132800,7926680665,3005,3005,3005,3000,87
|
|
20230630,132700,7926419380,3005,3005,3005,3005,503
|
|
20230630,132600,7924907865,3005,3000,3005,3000,1364
|
|
20230630,132500,7920815815,3000,3000,3010,3000,3729
|
|
20230630,132400,7909628805,2995,2995,2995,2995,2100
|
|
20230630,132300,7903339305,2995,2995,3000,2995,4061
|
|
20230630,132200,7891171535,3000,3000,3000,3000,0
|
|
20230630,132100,7891171535,3000,2990,3000,2990,1319
|
|
20230630,132000,7887224170,2990,2995,2995,2990,210
|
|
20230630,131900,7886595265,2990,2990,2995,2990,8799
|
|
20230630,131800,7860284240,2990,2990,2995,2990,694
|
|
20230630,131700,7858207165,2990,2995,2995,2990,1354
|
|
20230630,131600,7854156935,3000,2995,3000,2995,290
|
|
20230630,131500,7853288380,2995,2995,2995,2995,17
|
|
20230630,131400,7853237465,2995,2995,3005,2995,1988
|
|
20230630,131300,7847264525,2990,2990,2990,2990,1
|
|
20230630,131200,7847261535,2995,2990,2995,2990,717
|
|
20230630,131100,7845115120,2995,2995,2995,2995,13
|
|
20230630,131000,7845076185,3000,3000,3000,2990,16177
|
|
20230630,130900,7796580985,3000,3000,3000,3000,1301
|
|
20230630,130800,7792677985,3005,3000,3005,3000,912
|
|
20230630,130700,7789941935,3000,3000,3000,3000,881
|
|
20230630,130600,7787298935,3000,3005,3005,3000,71
|
|
20230630,130500,7787085585,3005,3005,3005,3005,4
|
|
20230630,130400,7787073565,3000,3000,3005,3000,1763
|
|
20230630,130300,7781784365,3005,3005,3005,3005,424
|
|
20230630,130200,7780510245,3005,3000,3005,3000,1333
|
|
20230630,130100,7776511235,3000,3000,3000,3000,100
|
|
20230630,130000,7776211235,3000,3000,3000,3000,1002
|
|
20230630,125900,7773205235,3000,3005,3005,3000,750
|
|
20230630,125800,7770952985,3005,3005,3005,3005,517
|
|
20230630,125700,7769399400,3000,3005,3005,3000,759
|
|
20230630,125600,7767121405,3005,3005,3005,3005,301
|
|
20230630,125500,7766216900,3005,3000,3005,3000,2919
|
|
20230630,125400,7757450660,3000,3000,3000,3000,110
|
|
20230630,125300,7757120660,2990,2990,2990,2990,0
|
|
20230630,125200,7757120660,2990,2980,2990,2980,3746
|
|
20230630,125100,7745941700,2980,2985,2985,2980,1010
|
|
20230630,125000,7742931810,2980,2985,2985,2980,4602
|
|
20230630,124900,7729201585,2985,2990,2990,2985,3398
|
|
20230630,124800,7719053865,2985,2985,2990,2985,1873
|
|
20230630,124700,7713462875,2985,2985,2985,2985,368
|
|
20230630,124600,7712364395,2985,2995,2995,2985,16221
|
|
20230630,124500,7663865845,2995,2995,3000,2990,1322
|
|
20230630,124400,7659908815,2995,3005,3005,2990,20422
|
|
20230630,124300,7598673240,3000,3010,3010,3000,948
|
|
20230630,124200,7595825915,3010,3010,3010,3000,11336
|
|
20230630,124100,7561758415,3005,3005,3010,3005,1055
|
|
20230630,124000,7558588115,3005,3010,3010,3005,2570
|
|
20230630,123900,7550853065,3015,3015,3015,3015,0
|
|
20230630,123800,7550853065,3015,3015,3015,3010,1563
|
|
20230630,123700,7546148340,3015,3010,3015,3010,4130
|
|
20230630,123600,7533716950,3015,3015,3015,3015,213
|
|
20230630,123500,7533074755,3015,3015,3015,3015,97
|
|
20230630,123400,7532782300,3015,3015,3015,3015,100
|
|
20230630,123300,7532480800,3015,3010,3015,3010,963
|
|
20230630,123200,7529578355,3010,3010,3010,3010,50
|
|
20230630,123100,7529427855,3010,3015,3015,3010,218
|
|
20230630,123000,7528770835,3020,3020,3020,3020,8
|
|
20230630,122900,7528746675,3020,3015,3020,3010,2372
|
|
20230630,122800,7521603625,3020,3020,3020,3020,6
|
|
20230630,122700,7521585505,3010,3010,3020,3010,5638
|
|
20230630,122600,7504615055,3010,3010,3010,3010,200
|
|
20230630,122500,7504013055,3010,3020,3020,3010,113
|
|
20230630,122400,7503672885,3020,3015,3020,3015,91
|
|
20230630,122300,7503398070,3020,3020,3020,3010,2075
|
|
20230630,122200,7497150465,3015,3015,3015,3010,2200
|
|
20230630,122100,7490525315,3010,3015,3020,3010,131
|
|
20230630,122000,7490130365,3010,3015,3020,3010,5732
|
|
20230630,121900,7472855825,3020,3020,3030,3020,1836
|
|
20230630,121800,7467311095,3020,3020,3020,3020,304
|
|
20230630,121700,7466393015,3020,3030,3030,3020,1685
|
|
20230630,121600,7461288875,3030,3030,3030,3030,642
|
|
20230630,121500,7459343615,3020,3020,3020,3020,1489
|
|
20230630,121400,7454846835,3035,3030,3035,3030,100
|
|
20230630,121300,7454543435,3035,3035,3035,3020,485
|
|
20230630,121200,7453076920,3035,3025,3040,3025,2178
|
|
20230630,121100,7446475865,3025,3025,3025,3025,11
|
|
20230630,121000,7446442590,3025,3030,3030,3020,246
|
|
20230630,120900,7445698475,3030,3025,3030,3015,6450
|
|
20230630,120800,7426231870,3025,3025,3025,3025,1007
|
|
20230630,120700,7423185695,3030,3025,3030,3025,9
|
|
20230630,120600,7423158465,3020,3020,3020,3020,3094
|
|
20230630,120500,7413814585,3020,3020,3020,3020,0
|
|
20230630,120400,7413814585,3020,3020,3020,3020,750
|
|
20230630,120300,7411549585,3020,3020,3020,3020,460
|
|
20230630,120200,7410160385,3020,3030,3030,3020,3169
|
|
20230630,120100,7400589995,3030,3030,3030,3030,865
|
|
20230630,120000,7397969045,3030,3020,3030,3020,10004
|
|
20230630,115900,7367660075,3020,3025,3025,3020,2071
|
|
20230630,115800,7361404760,3025,3025,3025,3020,167
|
|
20230630,115700,7360899865,3025,3020,3025,3020,1654
|
|
20230630,115600,7355904680,3030,3030,3030,3030,30
|
|
20230630,115500,7355813780,3030,3030,3030,3020,5510
|
|
20230630,115400,7339135245,3030,3030,3030,3030,300
|
|
20230630,115300,7338226245,3030,3030,3030,3030,301
|
|
20230630,115200,7337314215,3030,3030,3030,3030,656
|
|
20230630,115100,7335326535,3030,3035,3040,3030,1369
|
|
20230630,115000,7331165925,3030,3030,3030,3030,100
|
|
20230630,114900,7330862925,3030,3035,3035,3030,4023
|
|
20230630,114800,7318668140,3040,3040,3040,3040,13
|
|
20230630,114700,7318628620,3040,3035,3040,3035,108
|
|
20230630,114600,7318300340,3040,3040,3045,3040,362
|
|
20230630,114500,7317199770,3040,3040,3045,3040,1578
|
|
20230630,114400,7312402400,3040,3040,3040,3040,962
|
|
20230630,114300,7309477920,3040,3040,3040,3040,0
|
|
20230630,114200,7309477920,3040,3040,3040,3040,250
|
|
20230630,114100,7308717920,3040,3040,3040,3040,51
|
|
20230630,114000,7308562880,3045,3050,3050,3045,272
|
|
20230630,113900,7307733885,3050,3055,3055,3050,131
|
|
20230630,113800,7307334280,3055,3070,3070,3055,7242
|
|
20230630,113700,7285204730,3070,3060,3070,3055,2621
|
|
20230630,113600,7277173910,3065,3045,3065,3045,5497
|
|
20230630,113500,7260407940,3045,3045,3045,3045,1349
|
|
20230630,113400,7256300235,3045,3040,3045,3040,2115
|
|
20230630,113300,7249866905,3040,3020,3040,3015,2929
|
|
20230630,113200,7241002720,3020,3020,3020,3020,333
|
|
20230630,113100,7239997060,3020,3020,3025,3020,4309
|
|
20230630,113000,7226983875,3025,3030,3030,3025,1578
|
|
20230630,112900,7222207175,3030,3040,3040,3030,615
|
|
20230630,112800,7220342725,3045,3045,3045,3030,4226
|
|
20230630,112700,7207515705,3045,3040,3045,3040,5
|
|
20230630,112600,7207500485,3045,3040,3045,3040,2353
|
|
20230630,112500,7200347360,3040,3045,3045,3040,243
|
|
20230630,112400,7199607805,3045,3040,3045,3035,1024
|
|
20230630,112300,7196499390,3035,3035,3035,3035,1547
|
|
20230630,112200,7191804245,3030,3030,3030,3030,451
|
|
20230630,112100,7190437715,3030,3045,3045,3030,1211
|
|
20230630,112000,7186764270,3045,3045,3045,3045,1000
|
|
20230630,111900,7183719270,3045,3045,3045,3045,2246
|
|
20230630,111800,7176880200,3040,3035,3040,3030,1104
|
|
20230630,111700,7173529080,3035,3035,3035,3035,2040
|
|
20230630,111600,7167337680,3035,3040,3050,3035,177
|
|
20230630,111500,7166800415,3035,3050,3050,3035,463
|
|
20230630,111400,7165392195,3050,3045,3050,3015,8013
|
|
20230630,111300,7141056775,3050,3045,3050,3045,1401
|
|
20230630,111200,7136790725,3045,3045,3045,3040,3746
|
|
20230630,111100,7125385065,3045,3045,3045,3045,2401
|
|
20230630,111000,7118074020,3045,3055,3055,3045,2838
|
|
20230630,110900,7109418170,3050,3075,3075,3050,7308
|
|
20230630,110800,7087032445,3070,3065,3075,3065,5118
|
|
20230630,110700,7071314200,3065,3070,3070,3065,4823
|
|
20230630,110600,7056528145,3070,3075,3075,3070,8511
|
|
20230630,110500,7030390005,3080,3070,3085,3070,6115
|
|
20230630,110400,7011585355,3070,3075,3075,3065,3294
|
|
20230630,110300,7001472850,3065,3085,3090,3065,7376
|
|
20230630,110200,6978774945,3090,3060,3090,3060,4362
|
|
20230630,110100,6965351115,3090,3005,3100,3005,66925
|
|
20230630,110000,6761801925,3005,3005,3005,3005,1639
|
|
20230630,105900,6756876730,3010,3010,3010,3005,1737
|
|
20230630,105800,6751653610,3010,3005,3010,3005,2752
|
|
20230630,105700,6743377195,3005,3005,3005,3005,20
|
|
20230630,105600,6743317095,3005,3000,3005,2995,7177
|
|
20230630,105500,6721777930,3005,3000,3005,3000,372
|
|
20230630,105400,6720661920,2995,2995,2995,2995,2096
|
|
20230630,105300,6714384400,3000,3005,3010,3000,3124
|
|
20230630,105200,6705001955,3010,3010,3010,3010,248
|
|
20230630,105100,6704255475,3010,3005,3010,3005,2143
|
|
20230630,105000,6697810255,3005,3010,3010,3000,623
|
|
20230630,104900,6695938335,3005,3000,3005,2995,1146
|
|
20230630,104800,6692501165,2990,3000,3000,2990,8689
|
|
20230630,104700,6666476065,3000,3000,3010,2990,2001
|
|
20230630,104600,6660478005,3000,2995,3000,2990,4922
|
|
20230630,104500,6645740655,2990,2990,2990,2990,202
|
|
20230630,104400,6645136675,2990,3000,3000,2990,7091
|
|
20230630,104300,6623871110,3000,3000,3000,3000,1261
|
|
20230630,104200,6620088110,3005,2985,3005,2985,6723
|
|
20230630,104100,6599934085,2985,2975,2985,2975,1611
|
|
20230630,104000,6595128925,2975,2985,2985,2975,2557
|
|
20230630,103900,6587515180,2985,2980,2985,2970,4147
|
|
20230630,103800,6575192090,2980,2985,2990,2980,6556
|
|
20230630,103700,6555641320,2990,3000,3000,2990,19402
|
|
20230630,103600,6497536825,3005,3010,3010,3000,1043
|
|
20230630,103500,6494401940,3015,3010,3015,3010,2326
|
|
20230630,103400,6487400660,3010,3000,3010,3000,4050
|
|
20230630,103300,6475250500,3000,3000,3020,2995,5296
|
|
20230630,103200,6459364505,2995,3000,3000,2995,809
|
|
20230630,103100,6456940505,2995,3005,3030,2995,9525
|
|
20230630,103000,6428283665,3010,2985,3035,2985,8570
|
|
20230630,102900,6402417360,2995,2995,3000,2985,394
|
|
20230630,102800,6401237335,2995,2990,3015,2970,11649
|
|
20230630,102700,6366395720,3000,3020,3040,2990,7688
|
|
20230630,102600,6343169065,3025,2995,3035,2995,37951
|
|
20230630,102500,6228988100,2990,2990,2995,2980,9263
|
|
20230630,102400,6201282260,2980,2990,2995,2980,12583
|
|
20230630,102300,6163686380,2990,2990,2995,2990,6693
|
|
20230630,102200,6143643925,2995,2970,2995,2970,7760
|
|
20230630,102100,6120502780,2970,2965,2970,2955,7392
|
|
20230630,102000,6098566955,2970,2955,2970,2950,1151
|
|
20230630,101900,6095162510,2940,2930,2950,2930,12100
|
|
20230630,101800,6059579630,2930,2930,2935,2930,3938
|
|
20230630,101700,6048039310,2930,2915,2930,2905,1982
|
|
20230630,101600,6042259830,2905,2905,2910,2905,5747
|
|
20230630,101500,6025558095,2905,2930,2930,2905,9838
|
|
20230630,101400,5996853235,2940,2935,2945,2930,7075
|
|
20230630,101300,5976106190,2935,2940,2940,2930,10876
|
|
20230630,101200,5944201495,2950,2965,2965,2950,15658
|
|
20230630,101100,5897920010,2965,2970,2975,2965,6895
|
|
20230630,101000,5877468215,2960,2975,2980,2960,14427
|
|
20230630,100900,5834643795,2975,2975,2975,2970,5651
|
|
20230630,100800,5817834945,2970,2975,2975,2960,3632
|
|
20230630,100700,5807062890,2960,2965,2980,2950,15598
|
|
20230630,100600,5760804780,2960,2955,2960,2945,10221
|
|
20230630,100500,5730615040,2955,2970,2970,2950,5250
|
|
20230630,100400,5715105485,2965,2955,2970,2955,1294
|
|
20230630,100300,5711272975,2955,2965,2970,2955,5381
|
|
20230630,100200,5695320580,2965,2935,2965,2930,7332
|
|
20230630,100100,5673700630,2935,2965,2965,2930,19461
|
|
20230630,100000,5616322205,2960,2950,2980,2950,14019
|
|
20230630,095900,5574728900,2950,2970,3020,2945,24219
|
|
20230630,095800,5502640710,3020,3050,3050,2950,49371
|
|
20230630,095700,5352479995,3055,3055,3055,3055,0
|
|
20230630,095600,5352479995,3055,2940,3055,2940,95011
|
|
20230630,095500,5069830535,2945,2920,2945,2920,33325
|
|
20230630,095400,4971855310,2920,2885,2920,2885,43967
|
|
20230630,095300,4844549665,2880,2885,2890,2880,8658
|
|
20230630,095200,4819592950,2880,2865,2890,2865,21171
|
|
20230630,095100,4758688650,2865,2855,2870,2855,6859
|
|
20230630,095000,4739053775,2860,2865,2870,2860,12890
|
|
20230630,094900,4702131340,2865,2870,2870,2860,14715
|
|
20230630,094800,4659977915,2870,2865,2870,2860,6646
|
|
20230630,094700,4640935130,2865,2865,2870,2860,17044
|
|
20230630,094600,4592083070,2860,2850,2865,2850,5352
|
|
20230630,094500,4576786520,2850,2835,2850,2835,8012
|
|
20230630,094400,4553959540,2845,2850,2850,2830,13300
|
|
20230630,094300,4516107745,2850,2830,2850,2830,19433
|
|
20230630,094200,4461095445,2830,2830,2830,2825,9008
|
|
20230630,094100,4435611255,2830,2825,2830,2805,5480
|
|
20230630,094000,4420150775,2830,2795,2830,2790,14441
|
|
20230630,093900,4379488950,2785,2795,2800,2780,11369
|
|
20230630,093800,4347760380,2790,2800,2800,2780,18768
|
|
20230630,093700,4295418225,2800,2825,2830,2800,11502
|
|
20230630,093600,4263010270,2830,2825,2830,2815,24638
|
|
20230630,093500,4193426180,2825,2830,2830,2825,8684
|
|
20230630,093400,4168872650,2830,2815,2840,2810,21899
|
|
20230630,093300,4106860620,2815,2795,2815,2790,15489
|
|
20230630,093200,4063513555,2790,2760,2795,2760,17845
|
|
20230630,093100,4014010750,2750,2780,2780,2740,70694
|
|
20230630,093000,3819294635,2770,2760,2775,2750,38261
|
|
20230630,092900,3713672375,2760,2775,2775,2745,21013
|
|
20230630,092800,3655626070,2760,2810,2810,2745,100478
|
|
20230630,092700,3376031680,2810,2820,2820,2810,14255
|
|
20230630,092600,3335896895,2815,2820,2825,2815,25954
|
|
20230630,092500,3262667675,2825,2835,2835,2820,21138
|
|
20230630,092400,3202908950,2835,2840,2850,2830,40135
|
|
20230630,092300,3089050065,2840,2835,2840,2830,12464
|
|
20230630,092200,3053753705,2835,2840,2840,2830,13549
|
|
20230630,092100,3015339835,2840,2850,2850,2835,15402
|
|
20230630,092000,2971557995,2850,2840,2850,2830,29907
|
|
20230630,091900,2886746320,2840,2885,2885,2840,19809
|
|
20230630,091800,2830138245,2885,2880,2890,2875,16306
|
|
20230630,091700,2783095790,2880,2850,2880,2850,47628
|
|
20230630,091600,2646857135,2850,2860,2860,2840,29578
|
|
20230630,091500,2562540775,2855,2865,2865,2855,25464
|
|
20230630,091400,2489721955,2865,2865,2885,2865,15658
|
|
20230630,091300,2444859395,2865,2875,2885,2865,30731
|
|
20230630,091200,2356640725,2870,2875,2885,2870,17267
|
|
20230630,091100,2307059540,2890,2890,2890,2870,17133
|
|
20230630,091000,2257758150,2890,2870,2895,2870,27666
|
|
20230630,090900,2177956435,2875,2895,2895,2870,28870
|
|
20230630,090800,2094915645,2895,2880,2895,2870,33573
|
|
20230630,090700,1997972155,2880,2900,2910,2860,60814
|
|
20230630,090600,1822507505,2895,2935,2935,2880,57743
|
|
20230630,090500,1655029805,2940,2945,2980,2920,71629
|
|
20230630,090400,1443833210,2945,2900,2980,2880,141339
|
|
20230630,090300,1033405475,2900,2815,2980,2780,135145
|
|
20230630,090200,646012725,2800,2780,2800,2780,67783
|
|
20230630,090100,457449575,2700,2700,2700,2700,0
|
|
20230630,090000,457449575,2700,2900,2900,2700,157739
|